34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 3 | 20231024 | 201100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20231024 | 201000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20231024 | 200900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20231024 | 200800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20231024 | 200700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20231024 | 200600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20231024 | 200500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20231024 | 200400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20231024 | 200300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20231024 | 200200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20231024 | 200100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20231024 | 200000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20231024 | 195900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20231024 | 195800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20231024 | 195700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20231024 | 195600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20231024 | 195500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20231024 | 195400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20231024 | 195300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20231024 | 195200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20231024 | 195100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20231024 | 195000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20231024 | 194900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20231024 | 194800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20231024 | 194700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20231024 | 194600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20231024 | 194500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20231024 | 194400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20231024 | 194300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20231024 | 194200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 33 | 20231024 | 194100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20231024 | 194000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20231024 | 193900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20231024 | 193800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20231024 | 193700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20231024 | 193600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20231024 | 193500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20231024 | 193400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20231024 | 193300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20231024 | 193200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20231024 | 193100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20231024 | 193000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20231024 | 192900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20231024 | 192800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20231024 | 192700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20231024 | 192600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20231024 | 192500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20231024 | 192400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20231024 | 192300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20231024 | 192200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20231024 | 192100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20231024 | 192000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20231024 | 191900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20231024 | 191800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20231024 | 191700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20231024 | 191600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20231024 | 191500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20231024 | 191400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20231024 | 191300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20231024 | 191200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 63 | 20231024 | 191100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20231024 | 191000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20231024 | 190900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20231024 | 190800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20231024 | 190700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20231024 | 190600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20231024 | 190500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20231024 | 190400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20231024 | 190300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20231024 | 190200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20231024 | 190100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20231024 | 190000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20231024 | 185900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20231024 | 185800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20231024 | 185700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20231024 | 185600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20231024 | 185500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20231024 | 185400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20231024 | 185300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20231024 | 185200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20231024 | 185100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20231024 | 185000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20231024 | 184900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20231024 | 184800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20231024 | 184700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20231024 | 184600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20231024 | 184500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20231024 | 184400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20231024 | 184300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20231024 | 184200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 93 | 20231024 | 184100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20231024 | 184000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20231024 | 183900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20231024 | 183800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20231024 | 183700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20231024 | 183600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20231024 | 183500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20231024 | 183400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20231024 | 183300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20231024 | 183200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20231024 | 183100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20231024 | 183000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20231024 | 182900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20231024 | 182800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20231024 | 182700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20231024 | 182600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20231024 | 182500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20231024 | 182400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20231024 | 182300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20231024 | 182200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20231024 | 182100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20231024 | 182000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20231024 | 181900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20231024 | 181800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20231024 | 181700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20231024 | 181600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20231024 | 181500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20231024 | 181400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20231024 | 181300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20231024 | 181200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 123 | 20231024 | 181100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20231024 | 181000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20231024 | 180900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20231024 | 180800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20231024 | 180700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20231024 | 180600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20231024 | 180500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20231024 | 180400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20231024 | 180300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20231024 | 180200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20231024 | 180100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20231024 | 180000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20231024 | 175900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20231024 | 175800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20231024 | 175700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20231024 | 175600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20231024 | 175500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20231024 | 175400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20231024 | 175300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20231024 | 175200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20231024 | 175100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20231024 | 175000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20231024 | 174900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20231024 | 174800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20231024 | 174700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20231024 | 174600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20231024 | 174500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20231024 | 174400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20231024 | 174300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20231024 | 174200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 153 | 20231024 | 174100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20231024 | 174000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20231024 | 173900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20231024 | 173800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20231024 | 173700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20231024 | 173600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20231024 | 173500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20231024 | 173400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20231024 | 173300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20231024 | 173200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20231024 | 173100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20231024 | 173000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20231024 | 172900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20231024 | 172800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20231024 | 172700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20231024 | 172600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20231024 | 172500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20231024 | 172400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20231024 | 172300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20231024 | 172200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20231024 | 172100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20231024 | 172000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20231024 | 171900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20231024 | 171800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20231024 | 171700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20231024 | 171600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20231024 | 171500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20231024 | 171400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20231024 | 171300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20231024 | 171200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 183 | 20231024 | 171100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20231024 | 171000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20231024 | 170900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20231024 | 170800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20231024 | 170700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20231024 | 170600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20231024 | 170500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20231024 | 170400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20231024 | 170300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20231024 | 170200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20231024 | 170100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20231024 | 170000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20231024 | 165900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20231024 | 165800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20231024 | 165700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20231024 | 165600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20231024 | 165500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20231024 | 165400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20231024 | 165300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20231024 | 165200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20231024 | 165100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20231024 | 165000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20231024 | 164900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20231024 | 164800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20231024 | 164700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20231024 | 164600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20231024 | 164500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20231024 | 164400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20231024 | 164300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20231024 | 164200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 213 | 20231024 | 164100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20231024 | 164000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20231024 | 163900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20231024 | 163800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20231024 | 163700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20231024 | 163600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20231024 | 163500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20231024 | 163400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20231024 | 163300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20231024 | 163200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20231024 | 163100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20231024 | 163000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20231024 | 162900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20231024 | 162800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20231024 | 162700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20231024 | 162600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20231024 | 162500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20231024 | 162400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20231024 | 162300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20231024 | 162200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20231024 | 162100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20231024 | 162000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20231024 | 161900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20231024 | 161800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20231024 | 161700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20231024 | 161600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20231024 | 161500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20231024 | 161400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20231024 | 161300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20231024 | 161200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 243 | 20231024 | 161100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20231024 | 161000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20231024 | 160900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20231024 | 160800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20231024 | 160700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20231024 | 160600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20231024 | 160500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20231024 | 160400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20231024 | 160300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20231024 | 160200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20231024 | 160100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20231024 | 160000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20231024 | 155900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20231024 | 155800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20231024 | 155700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20231024 | 155600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20231024 | 155500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20231024 | 155400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20231024 | 155300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20231024 | 155200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20231024 | 155100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20231024 | 155000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20231024 | 154900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20231024 | 154800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20231024 | 154700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20231024 | 154600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20231024 | 154500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20231024 | 154400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20231024 | 154300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20231024 | 154200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 273 | 20231024 | 154100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20231024 | 154000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20231024 | 153900 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20231024 | 153800 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20231024 | 153700 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20231024 | 153600 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20231024 | 153500 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20231024 | 153400 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20231024 | 153300 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20231024 | 153200 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20231024 | 153100 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20231024 | 153000 | 13462063345 | 4255 | 4255 | 4255 | 4255 | 48412 |
| 285 | 20231024 | 152900 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20231024 | 152800 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20231024 | 152700 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20231024 | 152600 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20231024 | 152500 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20231024 | 152400 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20231024 | 152300 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20231024 | 152200 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20231024 | 152100 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20231024 | 152000 | 13256070285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20231024 | 151900 | 13256070285 | 4225 | 4240 | 4240 | 4225 | 10153 |
| 296 | 20231024 | 151800 | 13213093350 | 4240 | 4240 | 4245 | 4235 | 3899 |
| 297 | 20231024 | 151700 | 13196561705 | 4245 | 4240 | 4245 | 4240 | 2441 |
| 298 | 20231024 | 151600 | 13186207555 | 4240 | 4240 | 4245 | 4240 | 6125 |
| 299 | 20231024 | 151500 | 13160237075 | 4235 | 4240 | 4245 | 4230 | 15320 |
| 300 | 20231024 | 151400 | 13095292125 | 4240 | 4215 | 4240 | 4215 | 34226 |
| 301 | 20231024 | 151300 | 12950609160 | 4220 | 4220 | 4220 | 4220 | 327 |
| 302 | 20231024 | 151200 | 12949229220 | 4220 | 4220 | 4225 | 4215 | 2929 |
| 303 | 20231024 | 151100 | 12936869335 | 4220 | 4225 | 4225 | 4220 | 4983 |
| 304 | 20231024 | 151000 | 12915832985 | 4225 | 4220 | 4225 | 4220 | 2221 |
| 305 | 20231024 | 150900 | 12906450570 | 4225 | 4225 | 4225 | 4220 | 1260 |
| 306 | 20231024 | 150800 | 12901129710 | 4225 | 4225 | 4225 | 4215 | 1586 |
| 307 | 20231024 | 150700 | 12894442090 | 4225 | 4220 | 4225 | 4215 | 5809 |
| 308 | 20231024 | 150600 | 12869948480 | 4225 | 4215 | 4225 | 4215 | 1871 |
| 309 | 20231024 | 150500 | 12862057605 | 4215 | 4220 | 4220 | 4215 | 6358 |
| 310 | 20231024 | 150400 | 12835254160 | 4215 | 4225 | 4225 | 4215 | 4133 |
| 311 | 20231024 | 150300 | 12817818620 | 4225 | 4220 | 4230 | 4220 | 1636 |
| 312 | 20231024 | 150200 | 12810906720 | 4225 | 4220 | 4225 | 4220 | 2257 |
| 313 | 20231024 | 150100 | 12801381000 | 4225 | 4220 | 4225 | 4220 | 1323 |
| 314 | 20231024 | 150000 | 12795796715 | 4220 | 4215 | 4225 | 4215 | 1672 |
| 315 | 20231024 | 145900 | 12788741030 | 4220 | 4225 | 4225 | 4215 | 3751 |
| 316 | 20231024 | 145800 | 12772911975 | 4220 | 4230 | 4235 | 4220 | 8931 |
| 317 | 20231024 | 145700 | 12735113585 | 4230 | 4230 | 4235 | 4225 | 1844 |
| 318 | 20231024 | 145600 | 12727314695 | 4225 | 4235 | 4235 | 4225 | 6823 |
| 319 | 20231024 | 145500 | 12698450665 | 4235 | 4230 | 4235 | 4230 | 2777 |
| 320 | 20231024 | 145400 | 12686694915 | 4230 | 4230 | 4235 | 4230 | 2461 |
| 321 | 20231024 | 145300 | 12676284145 | 4230 | 4245 | 4245 | 4230 | 14356 |
| 322 | 20231024 | 145200 | 12615438125 | 4245 | 4245 | 4250 | 4240 | 6091 |
| 323 | 20231024 | 145100 | 12589582480 | 4245 | 4245 | 4245 | 4240 | 2178 |
| 324 | 20231024 | 145000 | 12580336985 | 4245 | 4250 | 4250 | 4240 | 5170 |
| 325 | 20231024 | 144900 | 12558391195 | 4250 | 4245 | 4250 | 4240 | 11399 |
| 326 | 20231024 | 144800 | 12510004520 | 4245 | 4240 | 4245 | 4235 | 7359 |
| 327 | 20231024 | 144700 | 12478794805 | 4240 | 4230 | 4240 | 4225 | 12742 |
| 328 | 20231024 | 144600 | 12424863440 | 4225 | 4215 | 4225 | 4210 | 19597 |
| 329 | 20231024 | 144500 | 12342178675 | 4215 | 4220 | 4220 | 4215 | 7058 |
| 330 | 20231024 | 144400 | 12312421575 | 4220 | 4220 | 4220 | 4205 | 15732 |
| 331 | 20231024 | 144300 | 12246161595 | 4220 | 4215 | 4220 | 4215 | 6932 |
| 332 | 20231024 | 144200 | 12216942605 | 4215 | 4215 | 4215 | 4210 | 4366 |
| 333 | 20231024 | 144100 | 12198560115 | 4215 | 4210 | 4215 | 4205 | 1009 |
| 334 | 20231024 | 144000 | 12194312090 | 4205 | 4210 | 4210 | 4205 | 1925 |
| 335 | 20231024 | 143900 | 12186209845 | 4210 | 4205 | 4210 | 4205 | 1282 |
| 336 | 20231024 | 143800 | 12180813125 | 4210 | 4210 | 4210 | 4210 | 1315 |
| 337 | 20231024 | 143700 | 12175276975 | 4210 | 4205 | 4210 | 4205 | 3690 |
| 338 | 20231024 | 143600 | 12159748895 | 4205 | 4210 | 4210 | 4205 | 1108 |
| 339 | 20231024 | 143500 | 12155089690 | 4210 | 4210 | 4210 | 4205 | 1175 |
| 340 | 20231024 | 143400 | 12150147940 | 4210 | 4210 | 4210 | 4210 | 2193 |
| 341 | 20231024 | 143300 | 12140915410 | 4210 | 4195 | 4210 | 4195 | 2102 |
| 342 | 20231024 | 143200 | 12132074950 | 4205 | 4190 | 4205 | 4190 | 12264 |
| 343 | 20231024 | 143100 | 12080606135 | 4195 | 4190 | 4200 | 4190 | 3229 |
| 344 | 20231024 | 143000 | 12067068830 | 4190 | 4195 | 4195 | 4190 | 6393 |
| 345 | 20231024 | 142900 | 12040274340 | 4195 | 4195 | 4195 | 4195 | 770 |
| 346 | 20231024 | 142800 | 12037044190 | 4200 | 4195 | 4200 | 4195 | 531 |
| 347 | 20231024 | 142700 | 12034816640 | 4200 | 4195 | 4200 | 4190 | 1141 |
| 348 | 20231024 | 142600 | 12030033425 | 4195 | 4205 | 4205 | 4195 | 3939 |
| 349 | 20231024 | 142500 | 12013502255 | 4205 | 4200 | 4210 | 4195 | 3460 |
| 350 | 20231024 | 142400 | 11998962445 | 4200 | 4205 | 4205 | 4195 | 3200 |
| 351 | 20231024 | 142300 | 11985522905 | 4200 | 4205 | 4205 | 4200 | 1747 |
| 352 | 20231024 | 142200 | 11978176910 | 4205 | 4205 | 4205 | 4205 | 709 |
| 353 | 20231024 | 142100 | 11975195565 | 4205 | 4205 | 4210 | 4205 | 3371 |
| 354 | 20231024 | 142000 | 11961020005 | 4205 | 4205 | 4210 | 4205 | 1045 |
| 355 | 20231024 | 141900 | 11956624775 | 4210 | 4205 | 4210 | 4200 | 1432 |
| 356 | 20231024 | 141800 | 11950602735 | 4205 | 4200 | 4205 | 4200 | 1057 |
| 357 | 20231024 | 141700 | 11946163050 | 4200 | 4210 | 4210 | 4200 | 3463 |
| 358 | 20231024 | 141600 | 11931605410 | 4215 | 4205 | 4215 | 4205 | 7933 |
| 359 | 20231024 | 141500 | 11898224380 | 4200 | 4210 | 4210 | 4190 | 8367 |
| 360 | 20231024 | 141400 | 11863067245 | 4210 | 4210 | 4210 | 4200 | 3780 |
| 361 | 20231024 | 141300 | 11847173330 | 4210 | 4215 | 4215 | 4205 | 8939 |
| 362 | 20231024 | 141200 | 11809529685 | 4220 | 4200 | 4220 | 4200 | 7330 |
| 363 | 20231024 | 141100 | 11778708030 | 4195 | 4195 | 4195 | 4195 | 1371 |
| 364 | 20231024 | 141000 | 11772956685 | 4195 | 4210 | 4210 | 4195 | 2243 |
| 365 | 20231024 | 140900 | 11763531430 | 4210 | 4195 | 4210 | 4190 | 12963 |
| 366 | 20231024 | 140800 | 11709091790 | 4195 | 4195 | 4200 | 4190 | 4810 |
| 367 | 20231024 | 140700 | 11688915830 | 4195 | 4195 | 4195 | 4195 | 2896 |
| 368 | 20231024 | 140600 | 11676767110 | 4195 | 4200 | 4200 | 4190 | 6770 |
| 369 | 20231024 | 140500 | 11648367030 | 4200 | 4200 | 4205 | 4195 | 2834 |
| 370 | 20231024 | 140400 | 11636464635 | 4205 | 4210 | 4210 | 4200 | 6155 |
| 371 | 20231024 | 140300 | 11610581520 | 4210 | 4215 | 4215 | 4200 | 12424 |
| 372 | 20231024 | 140200 | 11558347085 | 4215 | 4210 | 4215 | 4210 | 1006 |
| 373 | 20231024 | 140100 | 11554108485 | 4205 | 4210 | 4210 | 4205 | 5047 |
| 374 | 20231024 | 140000 | 11532871120 | 4210 | 4210 | 4215 | 4210 | 1631 |
| 375 | 20231024 | 135900 | 11526004605 | 4210 | 4210 | 4210 | 4205 | 472 |
| 376 | 20231024 | 135800 | 11524018405 | 4205 | 4210 | 4215 | 4205 | 431 |
| 377 | 20231024 | 135700 | 11522205715 | 4210 | 4210 | 4210 | 4210 | 3992 |
| 378 | 20231024 | 135600 | 11505399395 | 4210 | 4210 | 4215 | 4210 | 3511 |
| 379 | 20231024 | 135500 | 11490617120 | 4215 | 4210 | 4215 | 4210 | 5098 |
| 380 | 20231024 | 135400 | 11469145245 | 4210 | 4210 | 4210 | 4205 | 2778 |
| 381 | 20231024 | 135300 | 11457450115 | 4205 | 4205 | 4210 | 4205 | 5916 |
| 382 | 20231024 | 135200 | 11432568325 | 4205 | 4210 | 4210 | 4200 | 2989 |
| 383 | 20231024 | 135100 | 11419999520 | 4205 | 4210 | 4210 | 4205 | 3426 |
| 384 | 20231024 | 135000 | 11405592780 | 4210 | 4200 | 4210 | 4200 | 1491 |
| 385 | 20231024 | 134900 | 11399322410 | 4205 | 4200 | 4210 | 4200 | 7786 |
| 386 | 20231024 | 134800 | 11366596585 | 4200 | 4195 | 4200 | 4195 | 2555 |
| 387 | 20231024 | 134700 | 11355872195 | 4195 | 4195 | 4195 | 4190 | 4907 |
| 388 | 20231024 | 134600 | 11335307580 | 4195 | 4200 | 4200 | 4190 | 2895 |
| 389 | 20231024 | 134500 | 11323172790 | 4200 | 4200 | 4200 | 4190 | 8015 |
| 390 | 20231024 | 134400 | 11289517790 | 4195 | 4185 | 4195 | 4185 | 5130 |
| 391 | 20231024 | 134300 | 11268018390 | 4185 | 4180 | 4185 | 4180 | 10404 |
| 392 | 20231024 | 134200 | 11224520235 | 4185 | 4195 | 4195 | 4185 | 5161 |
| 393 | 20231024 | 134100 | 11202899895 | 4195 | 4180 | 4195 | 4180 | 6847 |
| 394 | 20231024 | 134000 | 11174202555 | 4185 | 4170 | 4185 | 4170 | 2833 |
| 395 | 20231024 | 133900 | 11162366840 | 4170 | 4180 | 4180 | 4170 | 4020 |
| 396 | 20231024 | 133800 | 11145588290 | 4185 | 4180 | 4185 | 4175 | 733 |
| 397 | 20231024 | 133700 | 11142526770 | 4180 | 4170 | 4180 | 4170 | 5998 |
| 398 | 20231024 | 133600 | 11117508235 | 4170 | 4175 | 4180 | 4170 | 7245 |
| 399 | 20231024 | 133500 | 11087264695 | 4175 | 4185 | 4190 | 4175 | 19435 |
| 400 | 20231024 | 133400 | 11006005735 | 4190 | 4190 | 4195 | 4185 | 2975 |
| 401 | 20231024 | 133300 | 10993549330 | 4190 | 4185 | 4195 | 4180 | 2257 |
| 402 | 20231024 | 133200 | 10984097845 | 4185 | 4185 | 4190 | 4185 | 5606 |
| 403 | 20231024 | 133100 | 10960635530 | 4185 | 4195 | 4200 | 4180 | 15309 |
| 404 | 20231024 | 133000 | 10896523775 | 4195 | 4205 | 4210 | 4195 | 4461 |
| 405 | 20231024 | 132900 | 10877777000 | 4205 | 4200 | 4215 | 4190 | 5020 |
| 406 | 20231024 | 132800 | 10856704430 | 4200 | 4220 | 4225 | 4200 | 25541 |
| 407 | 20231024 | 132700 | 10749240985 | 4220 | 4220 | 4220 | 4215 | 5693 |
| 408 | 20231024 | 132600 | 10725218420 | 4220 | 4220 | 4225 | 4215 | 3666 |
| 409 | 20231024 | 132500 | 10709762010 | 4220 | 4225 | 4225 | 4215 | 7186 |
| 410 | 20231024 | 132400 | 10679428485 | 4215 | 4215 | 4230 | 4215 | 12234 |
| 411 | 20231024 | 132300 | 10627753390 | 4220 | 4220 | 4235 | 4220 | 27913 |
| 412 | 20231024 | 132200 | 10509865175 | 4215 | 4225 | 4225 | 4200 | 15385 |
| 413 | 20231024 | 132100 | 10445070755 | 4225 | 4210 | 4225 | 4200 | 15701 |
| 414 | 20231024 | 132000 | 10378928815 | 4210 | 4220 | 4220 | 4205 | 15610 |
| 415 | 20231024 | 131900 | 10313178410 | 4230 | 4220 | 4240 | 4215 | 32963 |
| 416 | 20231024 | 131800 | 10173802795 | 4220 | 4240 | 4250 | 4215 | 75580 |
| 417 | 20231024 | 131700 | 9853565435 | 4245 | 4210 | 4245 | 4205 | 71116 |
| 418 | 20231024 | 131600 | 9553250680 | 4210 | 4230 | 4235 | 4205 | 22277 |
| 419 | 20231024 | 131500 | 9459184140 | 4235 | 4170 | 4235 | 4170 | 80660 |
| 420 | 20231024 | 131400 | 9119620720 | 4170 | 4145 | 4170 | 4145 | 22948 |
| 421 | 20231024 | 131300 | 9024224790 | 4150 | 4155 | 4155 | 4150 | 2796 |
| 422 | 20231024 | 131200 | 9012621330 | 4155 | 4150 | 4155 | 4150 | 686 |
| 423 | 20231024 | 131100 | 9009774375 | 4155 | 4155 | 4155 | 4155 | 3 |
| 424 | 20231024 | 131000 | 9009761910 | 4155 | 4160 | 4160 | 4145 | 1760 |
| 425 | 20231024 | 130900 | 9002459455 | 4160 | 4150 | 4165 | 4150 | 679 |
| 426 | 20231024 | 130800 | 8999640510 | 4150 | 4155 | 4165 | 4145 | 7113 |
| 427 | 20231024 | 130700 | 8970115730 | 4165 | 4165 | 4175 | 4160 | 3430 |
| 428 | 20231024 | 130600 | 8955837990 | 4170 | 4180 | 4180 | 4170 | 4833 |
| 429 | 20231024 | 130500 | 8935682735 | 4180 | 4180 | 4185 | 4180 | 4001 |
| 430 | 20231024 | 130400 | 8918945905 | 4180 | 4170 | 4190 | 4170 | 2212 |
| 431 | 20231024 | 130300 | 8909700055 | 4170 | 4165 | 4175 | 4165 | 871 |
| 432 | 20231024 | 130200 | 8906070340 | 4170 | 4180 | 4185 | 4170 | 4939 |
| 433 | 20231024 | 130100 | 8885438295 | 4185 | 4195 | 4200 | 4180 | 2500 |
| 434 | 20231024 | 130000 | 8874962185 | 4200 | 4195 | 4200 | 4190 | 1769 |
| 435 | 20231024 | 125900 | 8867542995 | 4195 | 4190 | 4195 | 4190 | 655 |
| 436 | 20231024 | 125800 | 8864795840 | 4190 | 4195 | 4200 | 4185 | 3326 |
| 437 | 20231024 | 125700 | 8850868015 | 4195 | 4200 | 4205 | 4185 | 8492 |
| 438 | 20231024 | 125600 | 8815227285 | 4190 | 4205 | 4210 | 4190 | 2058 |
| 439 | 20231024 | 125500 | 8806584995 | 4180 | 4185 | 4215 | 4175 | 42126 |
| 440 | 20231024 | 125400 | 8629770325 | 4185 | 4165 | 4185 | 4165 | 6814 |
| 441 | 20231024 | 125300 | 8601342365 | 4155 | 4165 | 4170 | 4155 | 1535 |
| 442 | 20231024 | 125200 | 8594947790 | 4165 | 4165 | 4170 | 4165 | 3048 |
| 443 | 20231024 | 125100 | 8582252770 | 4170 | 4150 | 4170 | 4150 | 4011 |
| 444 | 20231024 | 125000 | 8565569060 | 4135 | 4150 | 4155 | 4135 | 891 |
| 445 | 20231024 | 124900 | 8561871855 | 4155 | 4140 | 4155 | 4125 | 2369 |
| 446 | 20231024 | 124800 | 8552074265 | 4140 | 4155 | 4155 | 4140 | 1698 |
| 447 | 20231024 | 124700 | 8545022640 | 4155 | 4155 | 4155 | 4150 | 5986 |
| 448 | 20231024 | 124600 | 8520164860 | 4155 | 4150 | 4160 | 4135 | 4790 |
| 449 | 20231024 | 124500 | 8500310360 | 4145 | 4130 | 4145 | 4130 | 3931 |
| 450 | 20231024 | 124400 | 8484054665 | 4130 | 4135 | 4135 | 4130 | 645 |
| 451 | 20231024 | 124300 | 8481387815 | 4130 | 4135 | 4135 | 4130 | 2381 |
| 452 | 20231024 | 124200 | 8471553875 | 4130 | 4130 | 4135 | 4130 | 886 |
| 453 | 20231024 | 124100 | 8467894690 | 4130 | 4130 | 4130 | 4130 | 389 |
| 454 | 20231024 | 124000 | 8466288120 | 4130 | 4130 | 4130 | 4125 | 621 |
| 455 | 20231024 | 123900 | 8463723905 | 4130 | 4125 | 4130 | 4125 | 1403 |
| 456 | 20231024 | 123800 | 8457935735 | 4125 | 4135 | 4135 | 4120 | 4108 |
| 457 | 20231024 | 123700 | 8440994725 | 4135 | 4130 | 4135 | 4130 | 3824 |
| 458 | 20231024 | 123600 | 8425185920 | 4135 | 4130 | 4135 | 4120 | 8603 |
| 459 | 20231024 | 123500 | 8389680770 | 4135 | 4140 | 4140 | 4135 | 226 |
| 460 | 20231024 | 123400 | 8388746080 | 4140 | 4135 | 4140 | 4135 | 1239 |
| 461 | 20231024 | 123300 | 8383622745 | 4145 | 4135 | 4145 | 4130 | 1690 |
| 462 | 20231024 | 123200 | 8376634890 | 4150 | 4135 | 4150 | 4135 | 860 |
| 463 | 20231024 | 123100 | 8373075540 | 4135 | 4135 | 4140 | 4135 | 600 |
| 464 | 20231024 | 123000 | 8370594535 | 4140 | 4150 | 4155 | 4140 | 3895 |
| 465 | 20231024 | 122900 | 8354460015 | 4165 | 4160 | 4165 | 4145 | 1462 |
| 466 | 20231024 | 122800 | 8348391730 | 4165 | 4150 | 4165 | 4150 | 6025 |
| 467 | 20231024 | 122700 | 8323313685 | 4145 | 4150 | 4150 | 4145 | 1510 |
| 468 | 20231024 | 122600 | 8317048560 | 4150 | 4170 | 4170 | 4150 | 1633 |
| 469 | 20231024 | 122500 | 8310256785 | 4170 | 4170 | 4170 | 4150 | 7759 |
| 470 | 20231024 | 122400 | 8278012980 | 4170 | 4170 | 4175 | 4155 | 17081 |
| 471 | 20231024 | 122300 | 8206825475 | 4155 | 4130 | 4195 | 4130 | 7534 |
| 472 | 20231024 | 122200 | 8175483985 | 4140 | 4130 | 4140 | 4130 | 4154 |
| 473 | 20231024 | 122100 | 8158325680 | 4120 | 4130 | 4130 | 4115 | 2703 |
| 474 | 20231024 | 122000 | 8147196000 | 4130 | 4130 | 4130 | 4120 | 3336 |
| 475 | 20231024 | 121900 | 8133439475 | 4130 | 4130 | 4135 | 4130 | 906 |
| 476 | 20231024 | 121800 | 8129694900 | 4130 | 4135 | 4135 | 4130 | 198 |
| 477 | 20231024 | 121700 | 8128877050 | 4135 | 4130 | 4135 | 4125 | 3542 |
| 478 | 20231024 | 121600 | 8114243840 | 4135 | 4135 | 4135 | 4130 | 1191 |
| 479 | 20231024 | 121500 | 8109324055 | 4135 | 4130 | 4140 | 4130 | 904 |
| 480 | 20231024 | 121400 | 8105587180 | 4130 | 4125 | 4130 | 4125 | 86 |
| 481 | 20231024 | 121300 | 8105232030 | 4130 | 4130 | 4130 | 4130 | 3292 |
| 482 | 20231024 | 121200 | 8091636070 | 4130 | 4135 | 4135 | 4130 | 273 |
| 483 | 20231024 | 121100 | 8090508325 | 4135 | 4130 | 4140 | 4130 | 1980 |
| 484 | 20231024 | 121000 | 8082327975 | 4130 | 4135 | 4135 | 4130 | 2157 |
| 485 | 20231024 | 120900 | 8073418990 | 4140 | 4145 | 4145 | 4140 | 1566 |
| 486 | 20231024 | 120800 | 8066934795 | 4145 | 4150 | 4150 | 4145 | 1569 |
| 487 | 20231024 | 120700 | 8060429570 | 4145 | 4135 | 4145 | 4125 | 2310 |
| 488 | 20231024 | 120600 | 8050872185 | 4135 | 4115 | 4135 | 4115 | 4092 |
| 489 | 20231024 | 120500 | 8033986235 | 4115 | 4120 | 4120 | 4115 | 6728 |
| 490 | 20231024 | 120400 | 8006273780 | 4120 | 4125 | 4125 | 4115 | 10952 |
| 491 | 20231024 | 120300 | 7961134175 | 4125 | 4135 | 4135 | 4125 | 3255 |
| 492 | 20231024 | 120200 | 7947691930 | 4135 | 4135 | 4135 | 4135 | 1538 |
| 493 | 20231024 | 120100 | 7941332300 | 4135 | 4130 | 4135 | 4125 | 2854 |
| 494 | 20231024 | 120000 | 7929540650 | 4130 | 4125 | 4130 | 4125 | 610 |
| 495 | 20231024 | 115900 | 7927024350 | 4125 | 4130 | 4130 | 4125 | 3303 |
| 496 | 20231024 | 115800 | 7913384550 | 4130 | 4135 | 4135 | 4130 | 4038 |
| 497 | 20231024 | 115700 | 7896690235 | 4140 | 4155 | 4155 | 4140 | 14277 |
| 498 | 20231024 | 115600 | 7837510590 | 4155 | 4155 | 4155 | 4155 | 1397 |
| 499 | 20231024 | 115500 | 7831706055 | 4155 | 4165 | 4175 | 4155 | 9266 |
| 500 | 20231024 | 115400 | 7793140555 | 4170 | 4165 | 4170 | 4165 | 1208 |
| 501 | 20231024 | 115300 | 7788106240 | 4160 | 4165 | 4165 | 4160 | 158 |
| 502 | 20231024 | 115200 | 7787448325 | 4160 | 4160 | 4160 | 4160 | 282 |
| 503 | 20231024 | 115100 | 7786275205 | 4160 | 4160 | 4170 | 4160 | 5205 |
| 504 | 20231024 | 115000 | 7764621955 | 4170 | 4160 | 4170 | 4160 | 601 |
| 505 | 20231024 | 114900 | 7762115795 | 4175 | 4170 | 4175 | 4165 | 422 |
| 506 | 20231024 | 114800 | 7760355030 | 4170 | 4180 | 4180 | 4165 | 3479 |
| 507 | 20231024 | 114700 | 7745848750 | 4180 | 4180 | 4180 | 4170 | 1900 |
| 508 | 20231024 | 114600 | 7737917245 | 4175 | 4170 | 4175 | 4170 | 442 |
| 509 | 20231024 | 114500 | 7736073485 | 4170 | 4170 | 4170 | 4170 | 100 |
| 510 | 20231024 | 114400 | 7735656485 | 4170 | 4165 | 4170 | 4165 | 811 |
| 511 | 20231024 | 114300 | 7732277100 | 4165 | 4160 | 4165 | 4160 | 4060 |
| 512 | 20231024 | 114200 | 7715374005 | 4160 | 4160 | 4160 | 4160 | 2115 |
| 513 | 20231024 | 114100 | 7706575605 | 4160 | 4160 | 4160 | 4160 | 2230 |
| 514 | 20231024 | 114000 | 7697298805 | 4145 | 4155 | 4165 | 4145 | 33669 |
| 515 | 20231024 | 113900 | 7557245125 | 4145 | 4140 | 4145 | 4135 | 2426 |
| 516 | 20231024 | 113800 | 7547207765 | 4140 | 4155 | 4155 | 4140 | 4964 |
| 517 | 20231024 | 113700 | 7526624190 | 4155 | 4160 | 4165 | 4150 | 6891 |
| 518 | 20231024 | 113600 | 7497997485 | 4160 | 4170 | 4180 | 4160 | 3759 |
| 519 | 20231024 | 113500 | 7482345470 | 4180 | 4180 | 4185 | 4170 | 7401 |
| 520 | 20231024 | 113400 | 7451433570 | 4180 | 4180 | 4195 | 4180 | 2801 |
| 521 | 20231024 | 113300 | 7439719925 | 4180 | 4180 | 4180 | 4170 | 3222 |
| 522 | 20231024 | 113200 | 7426283535 | 4170 | 4175 | 4175 | 4165 | 2202 |
| 523 | 20231024 | 113100 | 7417094480 | 4175 | 4175 | 4180 | 4175 | 1356 |
| 524 | 20231024 | 113000 | 7411429840 | 4175 | 4165 | 4180 | 4165 | 2565 |
| 525 | 20231024 | 112900 | 7400719430 | 4165 | 4175 | 4185 | 4165 | 2528 |
| 526 | 20231024 | 112800 | 7390163570 | 4175 | 4170 | 4175 | 4170 | 12227 |
| 527 | 20231024 | 112700 | 7339138370 | 4165 | 4180 | 4180 | 4155 | 9430 |
| 528 | 20231024 | 112600 | 7299841300 | 4180 | 4185 | 4185 | 4180 | 10149 |
| 529 | 20231024 | 112500 | 7257381030 | 4185 | 4200 | 4200 | 4185 | 9118 |
| 530 | 20231024 | 112400 | 7219162445 | 4205 | 4220 | 4225 | 4200 | 4992 |
| 531 | 20231024 | 112300 | 7198141240 | 4220 | 4235 | 4235 | 4210 | 16184 |
| 532 | 20231024 | 112200 | 7129878440 | 4235 | 4210 | 4235 | 4210 | 20599 |
| 533 | 20231024 | 112100 | 7042898660 | 4210 | 4200 | 4210 | 4195 | 14538 |
| 534 | 20231024 | 112000 | 6981821115 | 4195 | 4215 | 4215 | 4180 | 11440 |
| 535 | 20231024 | 111900 | 6933789305 | 4210 | 4195 | 4215 | 4195 | 28537 |
| 536 | 20231024 | 111800 | 6813771000 | 4195 | 4175 | 4195 | 4175 | 26515 |
| 537 | 20231024 | 111700 | 6702756770 | 4180 | 4180 | 4180 | 4170 | 4753 |
| 538 | 20231024 | 111600 | 6682917925 | 4180 | 4175 | 4180 | 4170 | 10502 |
| 539 | 20231024 | 111500 | 6639091285 | 4175 | 4180 | 4180 | 4170 | 5615 |
| 540 | 20231024 | 111400 | 6615648705 | 4180 | 4170 | 4180 | 4160 | 23568 |
| 541 | 20231024 | 111300 | 6517334485 | 4170 | 4145 | 4185 | 4145 | 36276 |
| 542 | 20231024 | 111200 | 6366299680 | 4145 | 4140 | 4150 | 4135 | 9225 |
| 543 | 20231024 | 111100 | 6328064630 | 4145 | 4125 | 4145 | 4120 | 19687 |
| 544 | 20231024 | 111000 | 6246788155 | 4120 | 4140 | 4140 | 4115 | 11335 |
| 545 | 20231024 | 110900 | 6200019560 | 4140 | 4135 | 4145 | 4135 | 8370 |
| 546 | 20231024 | 110800 | 6165371825 | 4140 | 4125 | 4140 | 4125 | 9529 |
| 547 | 20231024 | 110700 | 6125992740 | 4125 | 4125 | 4125 | 4120 | 8832 |
| 548 | 20231024 | 110600 | 6089567750 | 4125 | 4115 | 4130 | 4110 | 20463 |
| 549 | 20231024 | 110500 | 6005252125 | 4110 | 4110 | 4115 | 4110 | 8257 |
| 550 | 20231024 | 110400 | 5971315850 | 4105 | 4105 | 4105 | 4095 | 10416 |
| 551 | 20231024 | 110300 | 5928595175 | 4105 | 4090 | 4105 | 4090 | 11888 |
| 552 | 20231024 | 110200 | 5879894260 | 4095 | 4095 | 4100 | 4075 | 3971 |
| 553 | 20231024 | 110100 | 5863630735 | 4100 | 4090 | 4105 | 4090 | 10137 |
| 554 | 20231024 | 110000 | 5822111685 | 4085 | 4075 | 4085 | 4075 | 3102 |
| 555 | 20231024 | 105900 | 5809440675 | 4075 | 4070 | 4080 | 4070 | 3118 |
| 556 | 20231024 | 105800 | 5796725565 | 4070 | 4075 | 4080 | 4070 | 5450 |
| 557 | 20231024 | 105700 | 5774507825 | 4070 | 4070 | 4070 | 4070 | 1382 |
| 558 | 20231024 | 105600 | 5768883085 | 4070 | 4075 | 4075 | 4060 | 1251 |
| 559 | 20231024 | 105500 | 5763790965 | 4075 | 4070 | 4075 | 4060 | 2805 |
| 560 | 20231024 | 105400 | 5752383005 | 4070 | 4070 | 4070 | 4060 | 1667 |
| 561 | 20231024 | 105300 | 5745601765 | 4070 | 4065 | 4070 | 4060 | 886 |
| 562 | 20231024 | 105200 | 5741999835 | 4065 | 4070 | 4070 | 4065 | 496 |
| 563 | 20231024 | 105100 | 5739981245 | 4070 | 4070 | 4075 | 4065 | 571 |
| 564 | 20231024 | 105000 | 5737659180 | 4070 | 4070 | 4075 | 4070 | 1045 |
| 565 | 20231024 | 104900 | 5733403150 | 4070 | 4075 | 4080 | 4070 | 1428 |
| 566 | 20231024 | 104800 | 5727584545 | 4080 | 4080 | 4080 | 4075 | 4063 |
| 567 | 20231024 | 104700 | 5711023980 | 4080 | 4070 | 4080 | 4070 | 3703 |
| 568 | 20231024 | 104600 | 5695931905 | 4080 | 4065 | 4080 | 4065 | 1762 |
| 569 | 20231024 | 104500 | 5688755735 | 4060 | 4030 | 4060 | 4025 | 5119 |
| 570 | 20231024 | 104400 | 5668040465 | 4030 | 4050 | 4050 | 4030 | 110 |
| 571 | 20231024 | 104300 | 5667595010 | 4050 | 4055 | 4055 | 4040 | 7878 |
| 572 | 20231024 | 104200 | 5635685005 | 4050 | 4045 | 4050 | 4045 | 2634 |
| 573 | 20231024 | 104100 | 5625023655 | 4045 | 4025 | 4045 | 4025 | 4182 |
| 574 | 20231024 | 104000 | 5608141540 | 4020 | 4040 | 4040 | 4020 | 3518 |
| 575 | 20231024 | 103900 | 5593976265 | 4040 | 4020 | 4040 | 4020 | 5035 |
| 576 | 20231024 | 103800 | 5573706245 | 4020 | 4005 | 4020 | 4005 | 3859 |
| 577 | 20231024 | 103700 | 5558230390 | 4005 | 4010 | 4010 | 4005 | 2208 |
| 578 | 20231024 | 103600 | 5549386420 | 4010 | 4005 | 4010 | 4000 | 4340 |
| 579 | 20231024 | 103500 | 5531999215 | 4010 | 4005 | 4015 | 4005 | 10999 |
| 580 | 20231024 | 103400 | 5487930635 | 4005 | 4005 | 4005 | 4000 | 2425 |
| 581 | 20231024 | 103300 | 5478223390 | 4005 | 4010 | 4010 | 4000 | 536 |
| 582 | 20231024 | 103200 | 5476076615 | 4015 | 4005 | 4015 | 4000 | 3726 |
| 583 | 20231024 | 103100 | 5461149685 | 4005 | 4005 | 4005 | 4005 | 1398 |
| 584 | 20231024 | 103000 | 5455550695 | 4005 | 4010 | 4010 | 4005 | 477 |
| 585 | 20231024 | 102900 | 5453639710 | 4005 | 4010 | 4010 | 4005 | 752 |
| 586 | 20231024 | 102800 | 5450627670 | 4010 | 4005 | 4010 | 4000 | 1015 |
| 587 | 20231024 | 102700 | 5446565135 | 4010 | 4015 | 4020 | 4005 | 3115 |
| 588 | 20231024 | 102600 | 5434075290 | 4015 | 4010 | 4020 | 4005 | 2755 |
| 589 | 20231024 | 102500 | 5423020030 | 4010 | 4005 | 4010 | 4005 | 261 |
| 590 | 20231024 | 102400 | 5421974575 | 4000 | 4005 | 4015 | 3995 | 30087 |
| 591 | 20231024 | 102300 | 5301579720 | 4005 | 4005 | 4015 | 4005 | 6803 |
| 592 | 20231024 | 102200 | 5274311400 | 4005 | 4010 | 4010 | 4005 | 12490 |
| 593 | 20231024 | 102100 | 5224251595 | 4010 | 4025 | 4025 | 4010 | 22133 |
| 594 | 20231024 | 102000 | 5135317500 | 4030 | 4025 | 4030 | 4025 | 12710 |
| 595 | 20231024 | 101900 | 5084159280 | 4025 | 4030 | 4030 | 4025 | 13426 |
| 596 | 20231024 | 101800 | 5030067505 | 4030 | 4045 | 4045 | 4030 | 13185 |
| 597 | 20231024 | 101700 | 4976813785 | 4050 | 4055 | 4065 | 4050 | 9615 |
| 598 | 20231024 | 101600 | 4937845325 | 4055 | 4060 | 4060 | 4055 | 1338 |
| 599 | 20231024 | 101500 | 4932413145 | 4065 | 4070 | 4070 | 4055 | 3227 |
| 600 | 20231024 | 101400 | 4919312980 | 4065 | 4055 | 4065 | 4055 | 5369 |
| 601 | 20231024 | 101300 | 4897525770 | 4055 | 4050 | 4055 | 4050 | 1852 |
| 602 | 20231024 | 101200 | 4890016880 | 4050 | 4050 | 4055 | 4050 | 750 |
| 603 | 20231024 | 101100 | 4886979075 | 4055 | 4050 | 4055 | 4050 | 6558 |
| 604 | 20231024 | 101000 | 4860392675 | 4050 | 4050 | 4055 | 4050 | 4972 |
| 605 | 20231024 | 100900 | 4840243710 | 4055 | 4050 | 4055 | 4050 | 7909 |
| 606 | 20231024 | 100800 | 4808175265 | 4055 | 4055 | 4055 | 4055 | 103 |
| 607 | 20231024 | 100700 | 4807757600 | 4055 | 4045 | 4055 | 4045 | 3304 |
| 608 | 20231024 | 100600 | 4794380150 | 4045 | 4045 | 4050 | 4045 | 4271 |
| 609 | 20231024 | 100500 | 4777098150 | 4045 | 4040 | 4055 | 4040 | 662 |
| 610 | 20231024 | 100400 | 4774421975 | 4055 | 4050 | 4055 | 4040 | 2905 |
| 611 | 20231024 | 100300 | 4762669550 | 4050 | 4055 | 4055 | 4050 | 711 |
| 612 | 20231024 | 100200 | 4759786450 | 4055 | 4050 | 4055 | 4040 | 9476 |
| 613 | 20231024 | 100100 | 4721480750 | 4050 | 4050 | 4050 | 4045 | 1856 |
| 614 | 20231024 | 100000 | 4713968950 | 4050 | 4050 | 4050 | 4050 | 2154 |
| 615 | 20231024 | 095900 | 4705245250 | 4055 | 4055 | 4060 | 4045 | 1979 |
| 616 | 20231024 | 095800 | 4697228790 | 4060 | 4060 | 4060 | 4050 | 2512 |
| 617 | 20231024 | 095700 | 4687047525 | 4060 | 4065 | 4070 | 4055 | 4288 |
| 618 | 20231024 | 095600 | 4669628450 | 4070 | 4060 | 4070 | 4060 | 6590 |
| 619 | 20231024 | 095500 | 4642852725 | 4065 | 4055 | 4070 | 4050 | 2738 |
| 620 | 20231024 | 095400 | 4631745865 | 4055 | 4050 | 4060 | 4045 | 4560 |
| 621 | 20231024 | 095300 | 4613271240 | 4050 | 4035 | 4050 | 4035 | 3796 |
| 622 | 20231024 | 095200 | 4597913135 | 4035 | 4050 | 4055 | 4035 | 2556 |
| 623 | 20231024 | 095100 | 4587574380 | 4045 | 4035 | 4045 | 4030 | 4617 |
| 624 | 20231024 | 095000 | 4568928860 | 4045 | 4030 | 4045 | 4025 | 3300 |
| 625 | 20231024 | 094900 | 4555628080 | 4025 | 4030 | 4030 | 4025 | 4480 |
| 626 | 20231024 | 094800 | 4537576770 | 4030 | 4035 | 4055 | 4030 | 25225 |
| 627 | 20231024 | 094700 | 4435742490 | 4045 | 4040 | 4050 | 4040 | 11757 |
| 628 | 20231024 | 094600 | 4388187015 | 4045 | 4060 | 4060 | 4045 | 11142 |
| 629 | 20231024 | 094500 | 4343029585 | 4060 | 4050 | 4060 | 4045 | 3788 |
| 630 | 20231024 | 094400 | 4327678215 | 4050 | 4055 | 4055 | 4045 | 2877 |
| 631 | 20231024 | 094300 | 4316020480 | 4055 | 4045 | 4055 | 4035 | 4578 |
| 632 | 20231024 | 094200 | 4297503250 | 4035 | 4045 | 4045 | 4030 | 8900 |
| 633 | 20231024 | 094100 | 4261552055 | 4040 | 4055 | 4055 | 4020 | 6042 |
| 634 | 20231024 | 094000 | 4237155260 | 4055 | 4035 | 4055 | 4020 | 17712 |
| 635 | 20231024 | 093900 | 4165775955 | 4035 | 4080 | 4080 | 4035 | 75874 |
| 636 | 20231024 | 093800 | 3857837470 | 4080 | 4080 | 4090 | 4075 | 2914 |
| 637 | 20231024 | 093700 | 3845952440 | 4080 | 4090 | 4090 | 4075 | 6783 |
| 638 | 20231024 | 093600 | 3818256210 | 4085 | 4095 | 4095 | 4080 | 1967 |
| 639 | 20231024 | 093500 | 3810226565 | 4095 | 4095 | 4095 | 4075 | 8938 |
| 640 | 20231024 | 093400 | 3773697880 | 4095 | 4095 | 4100 | 4090 | 2166 |
| 641 | 20231024 | 093300 | 3764830775 | 4095 | 4095 | 4095 | 4090 | 953 |
| 642 | 20231024 | 093200 | 3760930745 | 4095 | 4090 | 4095 | 4085 | 2244 |
| 643 | 20231024 | 093100 | 3751752790 | 4080 | 4070 | 4090 | 4070 | 13875 |
| 644 | 20231024 | 093000 | 3695210575 | 4080 | 4065 | 4090 | 4060 | 14068 |
| 645 | 20231024 | 092900 | 3638033510 | 4065 | 4085 | 4085 | 4065 | 23936 |
| 646 | 20231024 | 092800 | 3540519980 | 4080 | 4100 | 4100 | 4080 | 20007 |
| 647 | 20231024 | 092700 | 3458611705 | 4095 | 4110 | 4110 | 4095 | 5858 |
| 648 | 20231024 | 092600 | 3434567400 | 4110 | 4105 | 4115 | 4085 | 21834 |
| 649 | 20231024 | 092500 | 3345101365 | 4110 | 4115 | 4125 | 4110 | 17421 |
| 650 | 20231024 | 092400 | 3273461220 | 4115 | 4115 | 4115 | 4105 | 7705 |
| 651 | 20231024 | 092300 | 3241812830 | 4115 | 4110 | 4120 | 4100 | 6976 |
| 652 | 20231024 | 092200 | 3213153975 | 4110 | 4145 | 4145 | 4090 | 54168 |
| 653 | 20231024 | 092100 | 2990234695 | 4150 | 4155 | 4160 | 4145 | 7079 |
| 654 | 20231024 | 092000 | 2960868090 | 4145 | 4140 | 4160 | 4140 | 11577 |
| 655 | 20231024 | 091900 | 2912857970 | 4140 | 4165 | 4190 | 4135 | 37530 |
| 656 | 20231024 | 091800 | 2756873820 | 4165 | 4180 | 4195 | 4165 | 22659 |
| 657 | 20231024 | 091700 | 2662242145 | 4190 | 4195 | 4195 | 4175 | 7199 |
| 658 | 20231024 | 091600 | 2632092780 | 4195 | 4190 | 4200 | 4165 | 21246 |
| 659 | 20231024 | 091500 | 2543365875 | 4180 | 4175 | 4190 | 4170 | 8167 |
| 660 | 20231024 | 091400 | 2509256470 | 4170 | 4240 | 4240 | 4170 | 55804 |
| 661 | 20231024 | 091300 | 2275172290 | 4220 | 4240 | 4255 | 4220 | 26075 |
| 662 | 20231024 | 091200 | 2164644005 | 4245 | 4220 | 4245 | 4210 | 19577 |
| 663 | 20231024 | 091100 | 2081928905 | 4210 | 4250 | 4250 | 4200 | 41789 |
| 664 | 20231024 | 091000 | 1905596060 | 4250 | 4260 | 4270 | 4250 | 38621 |
| 665 | 20231024 | 090900 | 1740990685 | 4260 | 4270 | 4295 | 4255 | 67191 |
| 666 | 20231024 | 090800 | 1453604445 | 4275 | 4245 | 4290 | 4240 | 109208 |
| 667 | 20231024 | 090700 | 987947800 | 4240 | 4215 | 4245 | 4215 | 28071 |
| 668 | 20231024 | 090600 | 869275720 | 4215 | 4205 | 4215 | 4190 | 10450 |
| 669 | 20231024 | 090500 | 825333245 | 4205 | 4215 | 4230 | 4190 | 27960 |
| 670 | 20231024 | 090400 | 707607425 | 4205 | 4230 | 4230 | 4190 | 10614 |
| 671 | 20231024 | 090300 | 663008135 | 4230 | 4180 | 4235 | 4180 | 25439 |
| 672 | 20231024 | 090200 | 555939330 | 4190 | 4220 | 4225 | 4185 | 36656 |
| 673 | 20231024 | 090100 | 402109090 | 4220 | 4205 | 4240 | 4190 | 35517 |
| 674 | 20231024 | 090000 | 252430080 | 4205 | 4160 | 4230 | 4155 | 57382 |