34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 3 | 20231027 | 201900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20231027 | 201800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20231027 | 201700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20231027 | 201600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20231027 | 201500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20231027 | 201400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20231027 | 201300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20231027 | 201200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20231027 | 201100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20231027 | 201000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20231027 | 200900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20231027 | 200800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20231027 | 200700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20231027 | 200600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20231027 | 200500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20231027 | 200400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20231027 | 200300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20231027 | 200200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20231027 | 200100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20231027 | 200000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20231027 | 195900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20231027 | 195800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20231027 | 195700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20231027 | 195600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20231027 | 195500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20231027 | 195400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20231027 | 195300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20231027 | 195200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20231027 | 195100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20231027 | 195000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 33 | 20231027 | 194900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20231027 | 194800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20231027 | 194700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20231027 | 194600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20231027 | 194500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20231027 | 194400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20231027 | 194300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20231027 | 194200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20231027 | 194100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20231027 | 194000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20231027 | 193900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20231027 | 193800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20231027 | 193700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20231027 | 193600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20231027 | 193500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20231027 | 193400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20231027 | 193300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20231027 | 193200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20231027 | 193100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20231027 | 193000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20231027 | 192900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20231027 | 192800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20231027 | 192700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20231027 | 192600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20231027 | 192500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20231027 | 192400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20231027 | 192300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20231027 | 192200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20231027 | 192100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20231027 | 192000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 63 | 20231027 | 191900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20231027 | 191800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20231027 | 191700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20231027 | 191600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20231027 | 191500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20231027 | 191400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20231027 | 191300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20231027 | 191200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20231027 | 191100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20231027 | 191000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20231027 | 190900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20231027 | 190800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20231027 | 190700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20231027 | 190600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20231027 | 190500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20231027 | 190400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20231027 | 190300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20231027 | 190200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20231027 | 190100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20231027 | 190000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20231027 | 185900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20231027 | 185800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20231027 | 185700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20231027 | 185600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20231027 | 185500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20231027 | 185400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20231027 | 185300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20231027 | 185200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20231027 | 185100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20231027 | 185000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 93 | 20231027 | 184900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20231027 | 184800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20231027 | 184700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20231027 | 184600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20231027 | 184500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20231027 | 184400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20231027 | 184300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20231027 | 184200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20231027 | 184100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20231027 | 184000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20231027 | 183900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20231027 | 183800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20231027 | 183700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20231027 | 183600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20231027 | 183500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20231027 | 183400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20231027 | 183300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20231027 | 183200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20231027 | 183100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20231027 | 183000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20231027 | 182900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20231027 | 182800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20231027 | 182700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20231027 | 182600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20231027 | 182500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20231027 | 182400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20231027 | 182300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20231027 | 182200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20231027 | 182100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20231027 | 182000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 123 | 20231027 | 181900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20231027 | 181800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20231027 | 181700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20231027 | 181600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20231027 | 181500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20231027 | 181400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20231027 | 181300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20231027 | 181200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20231027 | 181100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20231027 | 181000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20231027 | 180900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20231027 | 180800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20231027 | 180700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20231027 | 180600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20231027 | 180500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20231027 | 180400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20231027 | 180300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20231027 | 180200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20231027 | 180100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20231027 | 180000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20231027 | 175900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20231027 | 175800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20231027 | 175700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20231027 | 175600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20231027 | 175500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20231027 | 175400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20231027 | 175300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20231027 | 175200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20231027 | 175100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20231027 | 175000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 153 | 20231027 | 174900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20231027 | 174800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20231027 | 174700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20231027 | 174600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20231027 | 174500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20231027 | 174400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20231027 | 174300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20231027 | 174200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20231027 | 174100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20231027 | 174000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20231027 | 173900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20231027 | 173800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20231027 | 173700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20231027 | 173600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20231027 | 173500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20231027 | 173400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20231027 | 173300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20231027 | 173200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20231027 | 173100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20231027 | 173000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20231027 | 172900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20231027 | 172800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20231027 | 172700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20231027 | 172600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20231027 | 172500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20231027 | 172400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20231027 | 172300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20231027 | 172200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20231027 | 172100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20231027 | 172000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 183 | 20231027 | 171900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20231027 | 171800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20231027 | 171700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20231027 | 171600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20231027 | 171500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20231027 | 171400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20231027 | 171300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20231027 | 171200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20231027 | 171100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20231027 | 171000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20231027 | 170900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20231027 | 170800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20231027 | 170700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20231027 | 170600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20231027 | 170500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20231027 | 170400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20231027 | 170300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20231027 | 170200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20231027 | 170100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20231027 | 170000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20231027 | 165900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20231027 | 165800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20231027 | 165700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20231027 | 165600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20231027 | 165500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20231027 | 165400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20231027 | 165300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20231027 | 165200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20231027 | 165100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20231027 | 165000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 213 | 20231027 | 164900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20231027 | 164800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20231027 | 164700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20231027 | 164600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20231027 | 164500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20231027 | 164400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20231027 | 164300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20231027 | 164200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20231027 | 164100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20231027 | 164000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20231027 | 163900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20231027 | 163800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20231027 | 163700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20231027 | 163600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20231027 | 163500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20231027 | 163400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20231027 | 163300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20231027 | 163200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20231027 | 163100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20231027 | 163000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20231027 | 162900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20231027 | 162800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20231027 | 162700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20231027 | 162600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20231027 | 162500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20231027 | 162400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20231027 | 162300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20231027 | 162200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20231027 | 162100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20231027 | 162000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 243 | 20231027 | 161900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20231027 | 161800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20231027 | 161700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20231027 | 161600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20231027 | 161500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20231027 | 161400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20231027 | 161300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20231027 | 161200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20231027 | 161100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20231027 | 161000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20231027 | 160900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20231027 | 160800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20231027 | 160700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20231027 | 160600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20231027 | 160500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20231027 | 160400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20231027 | 160300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20231027 | 160200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20231027 | 160100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20231027 | 160000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20231027 | 155900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20231027 | 155800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20231027 | 155700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20231027 | 155600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20231027 | 155500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20231027 | 155400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20231027 | 155300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20231027 | 155200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20231027 | 155100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20231027 | 155000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 273 | 20231027 | 154900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20231027 | 154800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20231027 | 154700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20231027 | 154600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20231027 | 154500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20231027 | 154400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20231027 | 154300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20231027 | 154200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20231027 | 154100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20231027 | 154000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20231027 | 153900 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20231027 | 153800 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20231027 | 153700 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20231027 | 153600 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20231027 | 153500 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20231027 | 153400 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20231027 | 153300 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20231027 | 153200 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20231027 | 153100 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20231027 | 153000 | 7225820490 | 3895 | 3895 | 3895 | 3895 | 17158 |
| 293 | 20231027 | 152900 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20231027 | 152800 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20231027 | 152700 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20231027 | 152600 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20231027 | 152500 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20231027 | 152400 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20231027 | 152300 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20231027 | 152200 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20231027 | 152100 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20231027 | 152000 | 7158990080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 303 | 20231027 | 151900 | 7158990080 | 3895 | 3895 | 3900 | 3890 | 5872 |
| 304 | 20231027 | 151800 | 7136133765 | 3895 | 3885 | 3895 | 3880 | 399 |
| 305 | 20231027 | 151700 | 7134581855 | 3885 | 3900 | 3900 | 3880 | 16577 |
| 306 | 20231027 | 151600 | 7070117100 | 3900 | 3900 | 3900 | 3895 | 317 |
| 307 | 20231027 | 151500 | 7068881755 | 3895 | 3900 | 3905 | 3895 | 1563 |
| 308 | 20231027 | 151400 | 7062786445 | 3900 | 3900 | 3900 | 3895 | 3118 |
| 309 | 20231027 | 151300 | 7050626320 | 3900 | 3895 | 3900 | 3895 | 5548 |
| 310 | 20231027 | 151200 | 7028994360 | 3895 | 3895 | 3895 | 3890 | 4253 |
| 311 | 20231027 | 151100 | 7012431425 | 3895 | 3890 | 3895 | 3885 | 1895 |
| 312 | 20231027 | 151000 | 7005059885 | 3890 | 3895 | 3895 | 3885 | 3654 |
| 313 | 20231027 | 150900 | 6990845245 | 3895 | 3895 | 3900 | 3890 | 3392 |
| 314 | 20231027 | 150800 | 6977633035 | 3895 | 3895 | 3895 | 3890 | 1193 |
| 315 | 20231027 | 150700 | 6972986360 | 3890 | 3895 | 3900 | 3890 | 1157 |
| 316 | 20231027 | 150600 | 6968480300 | 3895 | 3895 | 3900 | 3890 | 1983 |
| 317 | 20231027 | 150500 | 6960760445 | 3900 | 3895 | 3900 | 3890 | 2421 |
| 318 | 20231027 | 150400 | 6951335550 | 3895 | 3895 | 3895 | 3890 | 630 |
| 319 | 20231027 | 150300 | 6948881705 | 3895 | 3900 | 3900 | 3890 | 1478 |
| 320 | 20231027 | 150200 | 6943124245 | 3905 | 3900 | 3905 | 3900 | 4850 |
| 321 | 20231027 | 150100 | 6924209235 | 3900 | 3900 | 3900 | 3890 | 1120 |
| 322 | 20231027 | 150000 | 6919845730 | 3900 | 3895 | 3900 | 3890 | 710 |
| 323 | 20231027 | 145900 | 6917079595 | 3895 | 3890 | 3895 | 3890 | 842 |
| 324 | 20231027 | 145800 | 6913801005 | 3890 | 3895 | 3900 | 3890 | 664 |
| 325 | 20231027 | 145700 | 6911214935 | 3895 | 3900 | 3900 | 3895 | 1292 |
| 326 | 20231027 | 145600 | 6906179440 | 3900 | 3905 | 3905 | 3895 | 1412 |
| 327 | 20231027 | 145500 | 6900672805 | 3905 | 3900 | 3910 | 3900 | 7965 |
| 328 | 20231027 | 145400 | 6869591570 | 3900 | 3885 | 3900 | 3880 | 5910 |
| 329 | 20231027 | 145300 | 6846600340 | 3885 | 3890 | 3890 | 3885 | 890 |
| 330 | 20231027 | 145200 | 6843142505 | 3890 | 3885 | 3890 | 3885 | 851 |
| 331 | 20231027 | 145100 | 6839834250 | 3890 | 3880 | 3890 | 3880 | 5392 |
| 332 | 20231027 | 145000 | 6818877105 | 3880 | 3880 | 3880 | 3880 | 554 |
| 333 | 20231027 | 144900 | 6816727585 | 3880 | 3860 | 3885 | 3860 | 123 |
| 334 | 20231027 | 144800 | 6816251855 | 3865 | 3880 | 3880 | 3860 | 2319 |
| 335 | 20231027 | 144700 | 6807281990 | 3880 | 3890 | 3890 | 3880 | 213 |
| 336 | 20231027 | 144600 | 6806454615 | 3890 | 3880 | 3890 | 3870 | 5494 |
| 337 | 20231027 | 144500 | 6785137155 | 3880 | 3875 | 3880 | 3865 | 1218 |
| 338 | 20231027 | 144400 | 6780418555 | 3875 | 3875 | 3875 | 3870 | 898 |
| 339 | 20231027 | 144300 | 6776938820 | 3865 | 3875 | 3875 | 3865 | 634 |
| 340 | 20231027 | 144200 | 6774483170 | 3875 | 3870 | 3875 | 3865 | 4834 |
| 341 | 20231027 | 144100 | 6755758105 | 3880 | 3865 | 3880 | 3865 | 3292 |
| 342 | 20231027 | 144000 | 6742989510 | 3885 | 3885 | 3885 | 3880 | 790 |
| 343 | 20231027 | 143900 | 6739921940 | 3885 | 3880 | 3885 | 3870 | 1906 |
| 344 | 20231027 | 143800 | 6732538825 | 3880 | 3875 | 3885 | 3870 | 1253 |
| 345 | 20231027 | 143700 | 6727680850 | 3865 | 3855 | 3875 | 3855 | 678 |
| 346 | 20231027 | 143600 | 6725055640 | 3855 | 3860 | 3865 | 3855 | 344 |
| 347 | 20231027 | 143500 | 6723727775 | 3860 | 3880 | 3880 | 3860 | 2225 |
| 348 | 20231027 | 143400 | 6715125875 | 3875 | 3890 | 3890 | 3835 | 20185 |
| 349 | 20231027 | 143300 | 6637425910 | 3860 | 3890 | 3895 | 3855 | 14443 |
| 350 | 20231027 | 143200 | 6581538730 | 3900 | 3895 | 3900 | 3895 | 268 |
| 351 | 20231027 | 143100 | 6580494620 | 3900 | 3895 | 3900 | 3895 | 1570 |
| 352 | 20231027 | 143000 | 6574375125 | 3900 | 3890 | 3900 | 3890 | 3394 |
| 353 | 20231027 | 142900 | 6561170090 | 3890 | 3890 | 3890 | 3890 | 713 |
| 354 | 20231027 | 142800 | 6558396520 | 3890 | 3885 | 3890 | 3885 | 855 |
| 355 | 20231027 | 142700 | 6555072335 | 3885 | 3885 | 3885 | 3885 | 215 |
| 356 | 20231027 | 142600 | 6554237060 | 3890 | 3880 | 3890 | 3880 | 554 |
| 357 | 20231027 | 142500 | 6552087530 | 3890 | 3875 | 3890 | 3870 | 671 |
| 358 | 20231027 | 142400 | 6549486300 | 3875 | 3875 | 3885 | 3875 | 919 |
| 359 | 20231027 | 142300 | 6545924865 | 3880 | 3880 | 3885 | 3880 | 423 |
| 360 | 20231027 | 142200 | 6544283565 | 3880 | 3880 | 3885 | 3880 | 326 |
| 361 | 20231027 | 142100 | 6543018680 | 3880 | 3880 | 3885 | 3880 | 1503 |
| 362 | 20231027 | 142000 | 6537186930 | 3880 | 3885 | 3885 | 3880 | 1192 |
| 363 | 20231027 | 141900 | 6532556325 | 3890 | 3890 | 3890 | 3890 | 730 |
| 364 | 20231027 | 141800 | 6529716625 | 3890 | 3885 | 3890 | 3885 | 1546 |
| 365 | 20231027 | 141700 | 6523703340 | 3890 | 3890 | 3890 | 3890 | 967 |
| 366 | 20231027 | 141600 | 6519941710 | 3890 | 3890 | 3890 | 3870 | 1553 |
| 367 | 20231027 | 141500 | 6513912615 | 3890 | 3890 | 3890 | 3875 | 1662 |
| 368 | 20231027 | 141400 | 6507458800 | 3890 | 3890 | 3890 | 3870 | 15848 |
| 369 | 20231027 | 141300 | 6446024610 | 3890 | 3880 | 3890 | 3880 | 80 |
| 370 | 20231027 | 141200 | 6445714200 | 3895 | 3885 | 3895 | 3885 | 137 |
| 371 | 20231027 | 141100 | 6445181935 | 3885 | 3895 | 3895 | 3885 | 1928 |
| 372 | 20231027 | 141000 | 6437679045 | 3885 | 3885 | 3885 | 3885 | 153 |
| 373 | 20231027 | 140900 | 6437084640 | 3875 | 3880 | 3880 | 3875 | 1719 |
| 374 | 20231027 | 140800 | 6430416755 | 3880 | 3885 | 3885 | 3880 | 1337 |
| 375 | 20231027 | 140700 | 6425229180 | 3885 | 3890 | 3895 | 3880 | 7482 |
| 376 | 20231027 | 140600 | 6396174510 | 3890 | 3895 | 3895 | 3890 | 172 |
| 377 | 20231027 | 140500 | 6395504615 | 3895 | 3905 | 3905 | 3895 | 3602 |
| 378 | 20231027 | 140400 | 6381455855 | 3905 | 3905 | 3905 | 3900 | 2409 |
| 379 | 20231027 | 140300 | 6372058850 | 3905 | 3915 | 3915 | 3905 | 2631 |
| 380 | 20231027 | 140200 | 6361779625 | 3915 | 3915 | 3920 | 3915 | 77 |
| 381 | 20231027 | 140100 | 6361478165 | 3915 | 3915 | 3915 | 3915 | 2812 |
| 382 | 20231027 | 140000 | 6350469185 | 3915 | 3915 | 3915 | 3915 | 651 |
| 383 | 20231027 | 135900 | 6347920520 | 3915 | 3915 | 3915 | 3915 | 717 |
| 384 | 20231027 | 135800 | 6345113465 | 3915 | 3915 | 3915 | 3915 | 1286 |
| 385 | 20231027 | 135700 | 6340078775 | 3915 | 3910 | 3915 | 3910 | 2617 |
| 386 | 20231027 | 135600 | 6329846300 | 3920 | 3915 | 3920 | 3915 | 250 |
| 387 | 20231027 | 135500 | 6328867450 | 3930 | 3930 | 3930 | 3920 | 432 |
| 388 | 20231027 | 135400 | 6327173980 | 3930 | 3920 | 3930 | 3920 | 6838 |
| 389 | 20231027 | 135300 | 6300362980 | 3910 | 3915 | 3915 | 3910 | 478 |
| 390 | 20231027 | 135200 | 6298493610 | 3920 | 3910 | 3920 | 3910 | 306 |
| 391 | 20231027 | 135100 | 6297297140 | 3910 | 3920 | 3920 | 3905 | 384 |
| 392 | 20231027 | 135000 | 6295795640 | 3920 | 3910 | 3920 | 3910 | 119 |
| 393 | 20231027 | 134900 | 6295329810 | 3920 | 3905 | 3920 | 3905 | 51 |
| 394 | 20231027 | 134800 | 6295130490 | 3905 | 3925 | 3925 | 3905 | 1003 |
| 395 | 20231027 | 134700 | 6291193775 | 3905 | 3915 | 3925 | 3905 | 1566 |
| 396 | 20231027 | 134600 | 6285077255 | 3930 | 3910 | 3930 | 3910 | 1726 |
| 397 | 20231027 | 134500 | 6278322105 | 3915 | 3930 | 3940 | 3915 | 2772 |
| 398 | 20231027 | 134400 | 6267436985 | 3940 | 3935 | 3940 | 3930 | 3107 |
| 399 | 20231027 | 134300 | 6255221830 | 3940 | 3935 | 3940 | 3935 | 1443 |
| 400 | 20231027 | 134200 | 6249543620 | 3935 | 3935 | 3935 | 3930 | 3214 |
| 401 | 20231027 | 134100 | 6236899285 | 3935 | 3940 | 3940 | 3935 | 1858 |
| 402 | 20231027 | 134000 | 6229587700 | 3940 | 3940 | 3940 | 3930 | 1190 |
| 403 | 20231027 | 133900 | 6224904085 | 3940 | 3940 | 3940 | 3935 | 1789 |
| 404 | 20231027 | 133800 | 6217864265 | 3940 | 3930 | 3940 | 3930 | 2272 |
| 405 | 20231027 | 133700 | 6208923945 | 3925 | 3925 | 3930 | 3925 | 4890 |
| 406 | 20231027 | 133600 | 6189719075 | 3925 | 3905 | 3925 | 3905 | 7549 |
| 407 | 20231027 | 133500 | 6160189420 | 3910 | 3910 | 3910 | 3905 | 3557 |
| 408 | 20231027 | 133400 | 6146298845 | 3910 | 3910 | 3910 | 3905 | 346 |
| 409 | 20231027 | 133300 | 6144947490 | 3910 | 3905 | 3910 | 3905 | 1463 |
| 410 | 20231027 | 133200 | 6139234470 | 3910 | 3900 | 3910 | 3890 | 2767 |
| 411 | 20231027 | 133100 | 6128432210 | 3900 | 3900 | 3910 | 3895 | 4998 |
| 412 | 20231027 | 133000 | 6108939630 | 3900 | 3890 | 3900 | 3890 | 2579 |
| 413 | 20231027 | 132900 | 6098895285 | 3885 | 3890 | 3895 | 3885 | 1933 |
| 414 | 20231027 | 132800 | 6091383070 | 3890 | 3890 | 3895 | 3890 | 545 |
| 415 | 20231027 | 132700 | 6089261015 | 3890 | 3880 | 3890 | 3880 | 4422 |
| 416 | 20231027 | 132600 | 6072088570 | 3880 | 3875 | 3880 | 3870 | 601 |
| 417 | 20231027 | 132500 | 6069762630 | 3875 | 3870 | 3875 | 3870 | 727 |
| 418 | 20231027 | 132400 | 6066945605 | 3875 | 3880 | 3880 | 3875 | 817 |
| 419 | 20231027 | 132300 | 6063779710 | 3880 | 3875 | 3880 | 3870 | 2793 |
| 420 | 20231027 | 132200 | 6052958735 | 3865 | 3860 | 3875 | 3855 | 5227 |
| 421 | 20231027 | 132100 | 6032760340 | 3860 | 3860 | 3860 | 3860 | 101 |
| 422 | 20231027 | 132000 | 6032370480 | 3865 | 3850 | 3865 | 3845 | 5056 |
| 423 | 20231027 | 131900 | 6012906945 | 3850 | 3855 | 3855 | 3845 | 1647 |
| 424 | 20231027 | 131800 | 6006566370 | 3860 | 3845 | 3860 | 3840 | 8256 |
| 425 | 20231027 | 131700 | 5974800800 | 3855 | 3855 | 3855 | 3845 | 6104 |
| 426 | 20231027 | 131600 | 5951298755 | 3855 | 3855 | 3855 | 3855 | 4470 |
| 427 | 20231027 | 131500 | 5934066905 | 3855 | 3865 | 3865 | 3855 | 3286 |
| 428 | 20231027 | 131400 | 5921382855 | 3865 | 3875 | 3875 | 3865 | 6411 |
| 429 | 20231027 | 131300 | 5896568760 | 3880 | 3875 | 3880 | 3875 | 323 |
| 430 | 20231027 | 131200 | 5895315845 | 3875 | 3890 | 3890 | 3875 | 1928 |
| 431 | 20231027 | 131100 | 5887834520 | 3890 | 3880 | 3890 | 3875 | 2044 |
| 432 | 20231027 | 131000 | 5879903555 | 3880 | 3880 | 3880 | 3880 | 30 |
| 433 | 20231027 | 130900 | 5879787155 | 3870 | 3870 | 3870 | 3870 | 1399 |
| 434 | 20231027 | 130800 | 5874373025 | 3880 | 3870 | 3880 | 3870 | 232 |
| 435 | 20231027 | 130700 | 5873475165 | 3890 | 3870 | 3890 | 3870 | 52 |
| 436 | 20231027 | 130600 | 5873273885 | 3870 | 3900 | 3900 | 3870 | 612 |
| 437 | 20231027 | 130500 | 5870904560 | 3900 | 3900 | 3925 | 3870 | 2612 |
| 438 | 20231027 | 130400 | 5860770415 | 3880 | 3895 | 3900 | 3880 | 842 |
| 439 | 20231027 | 130300 | 5857498325 | 3895 | 3890 | 3895 | 3880 | 2676 |
| 440 | 20231027 | 130200 | 5847114495 | 3885 | 3885 | 3885 | 3880 | 2524 |
| 441 | 20231027 | 130100 | 5837308970 | 3885 | 3875 | 3885 | 3875 | 307 |
| 442 | 20231027 | 130000 | 5836118735 | 3875 | 3880 | 3880 | 3875 | 1002 |
| 443 | 20231027 | 125900 | 5832231845 | 3885 | 3870 | 3885 | 3870 | 19 |
| 444 | 20231027 | 125800 | 5832158270 | 3890 | 3875 | 3890 | 3875 | 81 |
| 445 | 20231027 | 125700 | 5831844380 | 3875 | 3880 | 3880 | 3875 | 3007 |
| 446 | 20231027 | 125600 | 5820184725 | 3895 | 3895 | 3895 | 3895 | 468 |
| 447 | 20231027 | 125500 | 5818361865 | 3895 | 3885 | 3895 | 3875 | 1187 |
| 448 | 20231027 | 125400 | 5813755310 | 3885 | 3875 | 3900 | 3870 | 2123 |
| 449 | 20231027 | 125300 | 5805509200 | 3875 | 3875 | 3875 | 3870 | 4027 |
| 450 | 20231027 | 125200 | 5789921990 | 3875 | 3885 | 3890 | 3875 | 1898 |
| 451 | 20231027 | 125100 | 5782565110 | 3885 | 3875 | 3885 | 3875 | 5001 |
| 452 | 20231027 | 125000 | 5763171970 | 3880 | 3895 | 3895 | 3880 | 19720 |
| 453 | 20231027 | 124900 | 5686610230 | 3900 | 3925 | 3925 | 3900 | 787 |
| 454 | 20231027 | 124800 | 5683538690 | 3925 | 3910 | 3935 | 3905 | 1802 |
| 455 | 20231027 | 124700 | 5676464210 | 3910 | 3900 | 3910 | 3900 | 1202 |
| 456 | 20231027 | 124600 | 5671768815 | 3900 | 3900 | 3900 | 3900 | 954 |
| 457 | 20231027 | 124500 | 5668048215 | 3900 | 3890 | 3900 | 3890 | 3438 |
| 458 | 20231027 | 124400 | 5654656275 | 3905 | 3890 | 3910 | 3890 | 3250 |
| 459 | 20231027 | 124300 | 5642013705 | 3890 | 3900 | 3910 | 3890 | 1155 |
| 460 | 20231027 | 124200 | 5637511205 | 3900 | 3905 | 3905 | 3895 | 5928 |
| 461 | 20231027 | 124100 | 5614401455 | 3905 | 3885 | 3905 | 3885 | 1095 |
| 462 | 20231027 | 124000 | 5610132170 | 3885 | 3885 | 3885 | 3885 | 2204 |
| 463 | 20231027 | 123900 | 5601569630 | 3885 | 3890 | 3900 | 3885 | 3957 |
| 464 | 20231027 | 123800 | 5586190775 | 3905 | 3900 | 3910 | 3885 | 7706 |
| 465 | 20231027 | 123700 | 5556172790 | 3900 | 3905 | 3905 | 3900 | 3111 |
| 466 | 20231027 | 123600 | 5544036515 | 3905 | 3910 | 3910 | 3905 | 715 |
| 467 | 20231027 | 123500 | 5541242495 | 3910 | 3915 | 3915 | 3910 | 2871 |
| 468 | 20231027 | 123400 | 5530014845 | 3915 | 3935 | 3935 | 3915 | 4777 |
| 469 | 20231027 | 123300 | 5511287995 | 3935 | 3930 | 3935 | 3930 | 303 |
| 470 | 20231027 | 123200 | 5510097190 | 3930 | 3935 | 3935 | 3930 | 317 |
| 471 | 20231027 | 123100 | 5508850250 | 3935 | 3935 | 3935 | 3930 | 341 |
| 472 | 20231027 | 123000 | 5507509240 | 3935 | 3940 | 3940 | 3920 | 6 |
| 473 | 20231027 | 122900 | 5507485665 | 3915 | 3930 | 3930 | 3915 | 1524 |
| 474 | 20231027 | 122800 | 5501496390 | 3930 | 3930 | 3940 | 3930 | 2862 |
| 475 | 20231027 | 122700 | 5490244205 | 3930 | 3930 | 3930 | 3930 | 65 |
| 476 | 20231027 | 122600 | 5489988755 | 3930 | 3925 | 3930 | 3925 | 1336 |
| 477 | 20231027 | 122500 | 5484740075 | 3920 | 3915 | 3920 | 3915 | 1818 |
| 478 | 20231027 | 122400 | 5477621350 | 3915 | 3915 | 3920 | 3915 | 6999 |
| 479 | 20231027 | 122300 | 5450219515 | 3925 | 3915 | 3925 | 3915 | 32 |
| 480 | 20231027 | 122200 | 5450094215 | 3930 | 3930 | 3930 | 3930 | 278 |
| 481 | 20231027 | 122100 | 5449001675 | 3930 | 3915 | 3930 | 3910 | 1367 |
| 482 | 20231027 | 122000 | 5443652605 | 3915 | 3915 | 3915 | 3915 | 172 |
| 483 | 20231027 | 121900 | 5442979225 | 3915 | 3920 | 3930 | 3915 | 210 |
| 484 | 20231027 | 121800 | 5442156990 | 3910 | 3920 | 3920 | 3910 | 149 |
| 485 | 20231027 | 121700 | 5441573100 | 3900 | 3920 | 3920 | 3900 | 13477 |
| 486 | 20231027 | 121600 | 5388841300 | 3920 | 3910 | 3920 | 3910 | 2744 |
| 487 | 20231027 | 121500 | 5378085420 | 3905 | 3915 | 3915 | 3905 | 3419 |
| 488 | 20231027 | 121400 | 5364722475 | 3910 | 3915 | 3920 | 3910 | 980 |
| 489 | 20231027 | 121300 | 5360883350 | 3915 | 3925 | 3925 | 3915 | 2411 |
| 490 | 20231027 | 121200 | 5351443245 | 3915 | 3915 | 3920 | 3910 | 1752 |
| 491 | 20231027 | 121100 | 5344585750 | 3915 | 3925 | 3925 | 3915 | 3724 |
| 492 | 20231027 | 121000 | 5329985765 | 3930 | 3950 | 3950 | 3930 | 8280 |
| 493 | 20231027 | 120900 | 5297394705 | 3945 | 3945 | 3950 | 3945 | 993 |
| 494 | 20231027 | 120800 | 5293477285 | 3945 | 3950 | 3955 | 3945 | 2107 |
| 495 | 20231027 | 120700 | 5285163710 | 3950 | 3945 | 3950 | 3945 | 62 |
| 496 | 20231027 | 120600 | 5284918995 | 3945 | 3945 | 3950 | 3945 | 3332 |
| 497 | 20231027 | 120500 | 5271759125 | 3945 | 3940 | 3945 | 3940 | 34 |
| 498 | 20231027 | 120400 | 5271625100 | 3945 | 3945 | 3950 | 3945 | 717 |
| 499 | 20231027 | 120300 | 5268796035 | 3945 | 3955 | 3955 | 3945 | 405 |
| 500 | 20231027 | 120200 | 5267197310 | 3955 | 3945 | 3955 | 3940 | 2451 |
| 501 | 20231027 | 120100 | 5257530895 | 3945 | 3950 | 3955 | 3945 | 1892 |
| 502 | 20231027 | 120000 | 5250060015 | 3950 | 3945 | 3950 | 3945 | 2848 |
| 503 | 20231027 | 115900 | 5238821935 | 3945 | 3955 | 3955 | 3945 | 2518 |
| 504 | 20231027 | 115800 | 5228877835 | 3950 | 3950 | 3950 | 3950 | 2722 |
| 505 | 20231027 | 115700 | 5218125935 | 3950 | 3960 | 3960 | 3945 | 5705 |
| 506 | 20231027 | 115600 | 5195581820 | 3960 | 3960 | 3960 | 3960 | 101 |
| 507 | 20231027 | 115500 | 5195181860 | 3960 | 3960 | 3960 | 3960 | 210 |
| 508 | 20231027 | 115400 | 5194350260 | 3960 | 3960 | 3960 | 3960 | 1334 |
| 509 | 20231027 | 115300 | 5189067620 | 3965 | 3965 | 3965 | 3960 | 2146 |
| 510 | 20231027 | 115200 | 5180569450 | 3965 | 3960 | 3965 | 3960 | 651 |
| 511 | 20231027 | 115100 | 5177991485 | 3960 | 3970 | 3970 | 3960 | 744 |
| 512 | 20231027 | 115000 | 5175039965 | 3970 | 3970 | 3970 | 3965 | 1542 |
| 513 | 20231027 | 114900 | 5168923975 | 3965 | 3965 | 3965 | 3965 | 1834 |
| 514 | 20231027 | 114800 | 5161652165 | 3965 | 3975 | 3975 | 3965 | 730 |
| 515 | 20231027 | 114700 | 5158753075 | 3965 | 3970 | 3975 | 3965 | 212 |
| 516 | 20231027 | 114600 | 5157911105 | 3965 | 3975 | 3975 | 3965 | 11125 |
| 517 | 20231027 | 114500 | 5113705350 | 3980 | 3985 | 3985 | 3980 | 1407 |
| 518 | 20231027 | 114400 | 5108105460 | 3985 | 3995 | 3995 | 3985 | 2801 |
| 519 | 20231027 | 114300 | 5096936355 | 3990 | 3995 | 3995 | 3990 | 2983 |
| 520 | 20231027 | 114200 | 5085028270 | 3995 | 3995 | 3995 | 3995 | 1246 |
| 521 | 20231027 | 114100 | 5080050500 | 3995 | 4000 | 4000 | 3995 | 1422 |
| 522 | 20231027 | 114000 | 5074364970 | 4000 | 3990 | 4000 | 3990 | 4435 |
| 523 | 20231027 | 113900 | 5056647820 | 3995 | 3990 | 3995 | 3990 | 919 |
| 524 | 20231027 | 113800 | 5052980245 | 3990 | 3980 | 3990 | 3980 | 3329 |
| 525 | 20231027 | 113700 | 5039701730 | 3985 | 3985 | 3985 | 3980 | 103 |
| 526 | 20231027 | 113600 | 5039291475 | 3985 | 3980 | 3990 | 3980 | 575 |
| 527 | 20231027 | 113500 | 5037001310 | 3980 | 3980 | 3990 | 3980 | 171 |
| 528 | 20231027 | 113400 | 5036320430 | 3980 | 3980 | 3980 | 3980 | 15 |
| 529 | 20231027 | 113300 | 5036260730 | 3980 | 3990 | 3990 | 3980 | 1039 |
| 530 | 20231027 | 113200 | 5032116490 | 3990 | 3985 | 3990 | 3985 | 3027 |
| 531 | 20231027 | 113100 | 5020043855 | 3985 | 3985 | 3990 | 3985 | 5693 |
| 532 | 20231027 | 113000 | 4997338350 | 3985 | 3980 | 3985 | 3980 | 7148 |
| 533 | 20231027 | 112900 | 4968858620 | 3985 | 3985 | 3985 | 3980 | 266 |
| 534 | 20231027 | 112800 | 4967799660 | 3985 | 3975 | 3985 | 3975 | 8817 |
| 535 | 20231027 | 112700 | 4932701660 | 3975 | 3975 | 3975 | 3970 | 769 |
| 536 | 20231027 | 112600 | 4929644950 | 3975 | 3970 | 3975 | 3965 | 173 |
| 537 | 20231027 | 112500 | 4928958125 | 3970 | 3965 | 3970 | 3965 | 489 |
| 538 | 20231027 | 112400 | 4927019045 | 3975 | 3970 | 3975 | 3970 | 788 |
| 539 | 20231027 | 112300 | 4923890450 | 3965 | 3960 | 3965 | 3960 | 179 |
| 540 | 20231027 | 112200 | 4923181605 | 3960 | 3970 | 3970 | 3960 | 1646 |
| 541 | 20231027 | 112100 | 4916662295 | 3970 | 3975 | 3975 | 3960 | 578 |
| 542 | 20231027 | 112000 | 4914366755 | 3975 | 3970 | 3980 | 3970 | 850 |
| 543 | 20231027 | 111900 | 4910991505 | 3970 | 3970 | 3970 | 3970 | 1 |
| 544 | 20231027 | 111800 | 4910987535 | 3970 | 3960 | 3970 | 3960 | 589 |
| 545 | 20231027 | 111700 | 4908655035 | 3960 | 3955 | 3960 | 3955 | 375 |
| 546 | 20231027 | 111600 | 4907171760 | 3960 | 3960 | 3960 | 3945 | 2259 |
| 547 | 20231027 | 111500 | 4898258455 | 3960 | 3960 | 3960 | 3950 | 5730 |
| 548 | 20231027 | 111400 | 4875616620 | 3960 | 3965 | 3965 | 3955 | 1706 |
| 549 | 20231027 | 111300 | 4868861775 | 3965 | 3960 | 3965 | 3955 | 1559 |
| 550 | 20231027 | 111200 | 4862693810 | 3960 | 3965 | 3965 | 3955 | 5162 |
| 551 | 20231027 | 111100 | 4842248590 | 3965 | 3960 | 3965 | 3960 | 294 |
| 552 | 20231027 | 111000 | 4841084105 | 3960 | 3965 | 3965 | 3960 | 5045 |
| 553 | 20231027 | 110900 | 4821090465 | 3970 | 3985 | 3985 | 3970 | 4497 |
| 554 | 20231027 | 110800 | 4803220135 | 3980 | 3985 | 3985 | 3980 | 1945 |
| 555 | 20231027 | 110700 | 4795477660 | 3985 | 3980 | 3985 | 3980 | 5563 |
| 556 | 20231027 | 110600 | 4773327310 | 3980 | 3975 | 3980 | 3975 | 1040 |
| 557 | 20231027 | 110500 | 4769188245 | 3980 | 3975 | 3980 | 3975 | 276 |
| 558 | 20231027 | 110400 | 4768091015 | 3980 | 3970 | 3980 | 3970 | 10995 |
| 559 | 20231027 | 110300 | 4724394060 | 3970 | 3960 | 3970 | 3960 | 2578 |
| 560 | 20231027 | 110200 | 4714180105 | 3955 | 3960 | 3960 | 3955 | 122 |
| 561 | 20231027 | 110100 | 4713697585 | 3950 | 3950 | 3970 | 3950 | 228 |
| 562 | 20231027 | 110000 | 4712796660 | 3945 | 3955 | 3965 | 3945 | 4160 |
| 563 | 20231027 | 105900 | 4696351940 | 3955 | 3950 | 3960 | 3945 | 8733 |
| 564 | 20231027 | 105800 | 4661872620 | 3945 | 3945 | 3950 | 3945 | 2762 |
| 565 | 20231027 | 105700 | 4650976480 | 3945 | 3960 | 3960 | 3945 | 9676 |
| 566 | 20231027 | 105600 | 4612726680 | 3960 | 3970 | 3975 | 3960 | 3708 |
| 567 | 20231027 | 105500 | 4598024310 | 3975 | 3970 | 3975 | 3970 | 1413 |
| 568 | 20231027 | 105400 | 4592411125 | 3965 | 3960 | 3965 | 3955 | 4807 |
| 569 | 20231027 | 105300 | 4573373135 | 3955 | 3970 | 3975 | 3955 | 3168 |
| 570 | 20231027 | 105200 | 4560823595 | 3980 | 3980 | 3980 | 3970 | 848 |
| 571 | 20231027 | 105100 | 4557456965 | 3970 | 3975 | 3980 | 3970 | 4460 |
| 572 | 20231027 | 105000 | 4539738740 | 3980 | 3980 | 3980 | 3960 | 11698 |
| 573 | 20231027 | 104900 | 4493251285 | 3985 | 3990 | 3990 | 3985 | 2857 |
| 574 | 20231027 | 104800 | 4481862885 | 3990 | 3995 | 3995 | 3985 | 3029 |
| 575 | 20231027 | 104700 | 4469779845 | 3995 | 3995 | 4000 | 3990 | 8239 |
| 576 | 20231027 | 104600 | 4436883130 | 3995 | 3990 | 4000 | 3990 | 3576 |
| 577 | 20231027 | 104500 | 4422605810 | 3985 | 3995 | 3995 | 3985 | 2816 |
| 578 | 20231027 | 104400 | 4411376545 | 3995 | 3995 | 3995 | 3985 | 328 |
| 579 | 20231027 | 104300 | 4410067775 | 3985 | 3990 | 4000 | 3985 | 6933 |
| 580 | 20231027 | 104200 | 4382389775 | 3990 | 3980 | 3995 | 3980 | 7346 |
| 581 | 20231027 | 104100 | 4353089025 | 3990 | 3980 | 3990 | 3970 | 5295 |
| 582 | 20231027 | 104000 | 4332045670 | 3980 | 4000 | 4000 | 3980 | 8035 |
| 583 | 20231027 | 103900 | 4299938070 | 3995 | 3985 | 4000 | 3980 | 11902 |
| 584 | 20231027 | 103800 | 4252408480 | 3985 | 4000 | 4000 | 3980 | 8622 |
| 585 | 20231027 | 103700 | 4218003350 | 4000 | 4005 | 4010 | 3995 | 8172 |
| 586 | 20231027 | 103600 | 4185292295 | 4005 | 3990 | 4005 | 3990 | 9508 |
| 587 | 20231027 | 103500 | 4147255615 | 4005 | 4025 | 4030 | 3995 | 49943 |
| 588 | 20231027 | 103400 | 3946460105 | 4025 | 3995 | 4030 | 3990 | 31599 |
| 589 | 20231027 | 103300 | 3819918710 | 3995 | 3985 | 3995 | 3975 | 14599 |
| 590 | 20231027 | 103200 | 3761726295 | 3985 | 3955 | 3985 | 3955 | 21476 |
| 591 | 20231027 | 103100 | 3676480730 | 3955 | 3940 | 3955 | 3940 | 21638 |
| 592 | 20231027 | 103000 | 3591067695 | 3940 | 3950 | 3950 | 3940 | 3834 |
| 593 | 20231027 | 102900 | 3575939360 | 3950 | 3955 | 3960 | 3945 | 12468 |
| 594 | 20231027 | 102800 | 3526677380 | 3955 | 3930 | 3960 | 3930 | 16496 |
| 595 | 20231027 | 102700 | 3461544710 | 3930 | 3935 | 3935 | 3930 | 2179 |
| 596 | 20231027 | 102600 | 3452978740 | 3935 | 3945 | 3950 | 3935 | 14244 |
| 597 | 20231027 | 102500 | 3396775865 | 3945 | 3930 | 3945 | 3925 | 6776 |
| 598 | 20231027 | 102400 | 3370111790 | 3920 | 3920 | 3930 | 3915 | 1333 |
| 599 | 20231027 | 102300 | 3364887080 | 3920 | 3935 | 3940 | 3920 | 2781 |
| 600 | 20231027 | 102200 | 3353963930 | 3940 | 3925 | 3945 | 3925 | 11927 |
| 601 | 20231027 | 102100 | 3307039300 | 3920 | 3930 | 3930 | 3915 | 6729 |
| 602 | 20231027 | 102000 | 3280656790 | 3925 | 3920 | 3930 | 3915 | 11153 |
| 603 | 20231027 | 101900 | 3236887035 | 3920 | 3915 | 3920 | 3905 | 10010 |
| 604 | 20231027 | 101800 | 3197695795 | 3925 | 3910 | 3930 | 3910 | 25139 |
| 605 | 20231027 | 101700 | 3099168730 | 3910 | 3900 | 3910 | 3900 | 3364 |
| 606 | 20231027 | 101600 | 3086024095 | 3900 | 3890 | 3905 | 3885 | 19995 |
| 607 | 20231027 | 101500 | 3008101150 | 3890 | 3890 | 3890 | 3880 | 11640 |
| 608 | 20231027 | 101400 | 2962845825 | 3890 | 3880 | 3890 | 3880 | 9531 |
| 609 | 20231027 | 101300 | 2925864395 | 3880 | 3875 | 3890 | 3875 | 4887 |
| 610 | 20231027 | 101200 | 2906899455 | 3875 | 3875 | 3875 | 3870 | 5105 |
| 611 | 20231027 | 101100 | 2887120085 | 3875 | 3875 | 3875 | 3865 | 2444 |
| 612 | 20231027 | 101000 | 2877661970 | 3875 | 3870 | 3875 | 3870 | 2649 |
| 613 | 20231027 | 100900 | 2867404600 | 3865 | 3875 | 3875 | 3865 | 1542 |
| 614 | 20231027 | 100800 | 2861436355 | 3875 | 3865 | 3880 | 3860 | 6411 |
| 615 | 20231027 | 100700 | 2836654270 | 3865 | 3875 | 3875 | 3865 | 5186 |
| 616 | 20231027 | 100600 | 2816576045 | 3875 | 3865 | 3875 | 3860 | 6187 |
| 617 | 20231027 | 100500 | 2792653440 | 3870 | 3845 | 3870 | 3840 | 17222 |
| 618 | 20231027 | 100400 | 2726290280 | 3845 | 3830 | 3845 | 3830 | 4320 |
| 619 | 20231027 | 100300 | 2709714945 | 3825 | 3825 | 3830 | 3825 | 548 |
| 620 | 20231027 | 100200 | 2707617805 | 3820 | 3815 | 3820 | 3815 | 5153 |
| 621 | 20231027 | 100100 | 2687945730 | 3815 | 3810 | 3825 | 3810 | 3628 |
| 622 | 20231027 | 100000 | 2674104310 | 3805 | 3785 | 3805 | 3785 | 808 |
| 623 | 20231027 | 095900 | 2671032175 | 3785 | 3790 | 3790 | 3785 | 1651 |
| 624 | 20231027 | 095800 | 2664774965 | 3790 | 3810 | 3815 | 3790 | 5370 |
| 625 | 20231027 | 095700 | 2644366370 | 3805 | 3815 | 3815 | 3805 | 1157 |
| 626 | 20231027 | 095600 | 2639957190 | 3810 | 3820 | 3820 | 3805 | 2143 |
| 627 | 20231027 | 095500 | 2631792400 | 3820 | 3815 | 3830 | 3815 | 1009 |
| 628 | 20231027 | 095400 | 2627935440 | 3790 | 3845 | 3850 | 3790 | 11356 |
| 629 | 20231027 | 095300 | 2584448625 | 3840 | 3835 | 3845 | 3830 | 6115 |
| 630 | 20231027 | 095200 | 2560971590 | 3835 | 3830 | 3840 | 3805 | 11040 |
| 631 | 20231027 | 095100 | 2518767335 | 3830 | 3820 | 3830 | 3790 | 15591 |
| 632 | 20231027 | 095000 | 2459289335 | 3815 | 3815 | 3825 | 3810 | 8144 |
| 633 | 20231027 | 094900 | 2428205285 | 3815 | 3805 | 3820 | 3785 | 10977 |
| 634 | 20231027 | 094800 | 2386423850 | 3805 | 3795 | 3805 | 3795 | 11923 |
| 635 | 20231027 | 094700 | 2341063790 | 3795 | 3800 | 3800 | 3795 | 3357 |
| 636 | 20231027 | 094600 | 2328308400 | 3800 | 3790 | 3800 | 3780 | 21961 |
| 637 | 20231027 | 094500 | 2245035940 | 3790 | 3790 | 3795 | 3790 | 4036 |
| 638 | 20231027 | 094400 | 2229731825 | 3790 | 3780 | 3790 | 3775 | 3218 |
| 639 | 20231027 | 094300 | 2217552690 | 3775 | 3750 | 3775 | 3745 | 9861 |
| 640 | 20231027 | 094200 | 2180437840 | 3745 | 3770 | 3770 | 3745 | 24517 |
| 641 | 20231027 | 094100 | 2088444305 | 3780 | 3780 | 3780 | 3760 | 2136 |
| 642 | 20231027 | 094000 | 2080375565 | 3760 | 3770 | 3780 | 3760 | 14456 |
| 643 | 20231027 | 093900 | 2025997605 | 3770 | 3765 | 3770 | 3765 | 1304 |
| 644 | 20231027 | 093800 | 2021085545 | 3760 | 3765 | 3765 | 3760 | 3079 |
| 645 | 20231027 | 093700 | 2009505075 | 3760 | 3780 | 3780 | 3760 | 8490 |
| 646 | 20231027 | 093600 | 1977505565 | 3780 | 3785 | 3790 | 3780 | 6679 |
| 647 | 20231027 | 093500 | 1952221210 | 3785 | 3795 | 3795 | 3770 | 4038 |
| 648 | 20231027 | 093400 | 1936972290 | 3795 | 3810 | 3810 | 3785 | 12079 |
| 649 | 20231027 | 093300 | 1891127450 | 3810 | 3805 | 3810 | 3800 | 1160 |
| 650 | 20231027 | 093200 | 1886713580 | 3800 | 3800 | 3800 | 3790 | 11544 |
| 651 | 20231027 | 093100 | 1842904720 | 3790 | 3770 | 3800 | 3770 | 20999 |
| 652 | 20231027 | 093000 | 1763162395 | 3780 | 3780 | 3780 | 3765 | 3304 |
| 653 | 20231027 | 092900 | 1750674375 | 3760 | 3770 | 3785 | 3760 | 5035 |
| 654 | 20231027 | 092800 | 1731683115 | 3770 | 3755 | 3775 | 3750 | 39524 |
| 655 | 20231027 | 092700 | 1583444585 | 3770 | 3770 | 3775 | 3750 | 13465 |
| 656 | 20231027 | 092600 | 1532852395 | 3770 | 3785 | 3785 | 3760 | 15021 |
| 657 | 20231027 | 092500 | 1476236305 | 3780 | 3800 | 3815 | 3780 | 24665 |
| 658 | 20231027 | 092400 | 1382581270 | 3800 | 3815 | 3815 | 3800 | 7299 |
| 659 | 20231027 | 092300 | 1354793520 | 3810 | 3820 | 3820 | 3810 | 5350 |
| 660 | 20231027 | 092200 | 1334390330 | 3815 | 3825 | 3825 | 3810 | 7914 |
| 661 | 20231027 | 092100 | 1304161630 | 3830 | 3835 | 3840 | 3825 | 7321 |
| 662 | 20231027 | 092000 | 1276107420 | 3835 | 3845 | 3850 | 3835 | 9000 |
| 663 | 20231027 | 091900 | 1241540760 | 3860 | 3855 | 3865 | 3850 | 4828 |
| 664 | 20231027 | 091800 | 1222937895 | 3865 | 3850 | 3865 | 3850 | 1697 |
| 665 | 20231027 | 091700 | 1216403085 | 3850 | 3855 | 3855 | 3845 | 3748 |
| 666 | 20231027 | 091600 | 1201973645 | 3890 | 3840 | 3890 | 3840 | 9606 |
| 667 | 20231027 | 091500 | 1165029880 | 3840 | 3810 | 3840 | 3810 | 4837 |
| 668 | 20231027 | 091400 | 1146528975 | 3805 | 3815 | 3825 | 3805 | 3780 |
| 669 | 20231027 | 091300 | 1132104690 | 3800 | 3830 | 3840 | 3800 | 40276 |
| 670 | 20231027 | 091200 | 978033535 | 3830 | 3850 | 3850 | 3830 | 9856 |
| 671 | 20231027 | 091100 | 940159850 | 3850 | 3860 | 3865 | 3850 | 10329 |
| 672 | 20231027 | 091000 | 900363245 | 3865 | 3865 | 3870 | 3860 | 10352 |
| 673 | 20231027 | 090900 | 860373700 | 3865 | 3890 | 3890 | 3855 | 22251 |
| 674 | 20231027 | 090800 | 774139385 | 3890 | 3895 | 3895 | 3890 | 5013 |
| 675 | 20231027 | 090700 | 754626415 | 3895 | 3905 | 3905 | 3895 | 11694 |
| 676 | 20231027 | 090600 | 709012005 | 3915 | 3910 | 3920 | 3905 | 8525 |
| 677 | 20231027 | 090500 | 675682145 | 3915 | 3915 | 3920 | 3905 | 6894 |
| 678 | 20231027 | 090400 | 648687765 | 3915 | 3900 | 3915 | 3895 | 13281 |
| 679 | 20231027 | 090300 | 596875060 | 3900 | 3900 | 3910 | 3890 | 17678 |
| 680 | 20231027 | 090200 | 527921950 | 3900 | 3900 | 3920 | 3885 | 34977 |
| 681 | 20231027 | 090100 | 391488105 | 3900 | 3890 | 3930 | 3890 | 26762 |
| 682 | 20231027 | 090000 | 287028930 | 3890 | 3865 | 3900 | 3865 | 45058 |