34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 3 | 20231101 | 203500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20231101 | 203400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20231101 | 203300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20231101 | 203200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20231101 | 203100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20231101 | 203000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20231101 | 202900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20231101 | 202800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20231101 | 202700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20231101 | 202600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20231101 | 202500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20231101 | 202400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20231101 | 202300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20231101 | 202200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20231101 | 202100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20231101 | 202000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20231101 | 201900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20231101 | 201800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20231101 | 201700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20231101 | 201600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20231101 | 201500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20231101 | 201400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20231101 | 201300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20231101 | 201200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20231101 | 201100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20231101 | 201000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20231101 | 200900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20231101 | 200800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20231101 | 200700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20231101 | 200600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 33 | 20231101 | 200500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20231101 | 200400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20231101 | 200300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20231101 | 200200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20231101 | 200100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20231101 | 200000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20231101 | 195900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20231101 | 195800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20231101 | 195700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20231101 | 195600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20231101 | 195500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20231101 | 195400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20231101 | 195300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20231101 | 195200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20231101 | 195100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20231101 | 195000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20231101 | 194900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20231101 | 194800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20231101 | 194700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20231101 | 194600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20231101 | 194500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20231101 | 194400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20231101 | 194300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20231101 | 194200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20231101 | 194100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20231101 | 194000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20231101 | 193900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20231101 | 193800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20231101 | 193700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20231101 | 193600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 63 | 20231101 | 193500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20231101 | 193400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20231101 | 193300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20231101 | 193200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20231101 | 193100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20231101 | 193000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20231101 | 192900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20231101 | 192800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20231101 | 192700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20231101 | 192600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20231101 | 192500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20231101 | 192400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20231101 | 192300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20231101 | 192200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20231101 | 192100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20231101 | 192000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20231101 | 191900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20231101 | 191800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20231101 | 191700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20231101 | 191600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20231101 | 191500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20231101 | 191400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20231101 | 191300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20231101 | 191200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20231101 | 191100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20231101 | 191000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20231101 | 190900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20231101 | 190800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20231101 | 190700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20231101 | 190600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 93 | 20231101 | 190500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20231101 | 190400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20231101 | 190300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20231101 | 190200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20231101 | 190100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20231101 | 190000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20231101 | 185900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20231101 | 185800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20231101 | 185700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20231101 | 185600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20231101 | 185500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20231101 | 185400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20231101 | 185300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20231101 | 185200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20231101 | 185100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20231101 | 185000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20231101 | 184900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20231101 | 184800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20231101 | 184700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20231101 | 184600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20231101 | 184500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20231101 | 184400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20231101 | 184300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20231101 | 184200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20231101 | 184100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20231101 | 184000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20231101 | 183900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20231101 | 183800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20231101 | 183700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20231101 | 183600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 123 | 20231101 | 183500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20231101 | 183400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20231101 | 183300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20231101 | 183200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20231101 | 183100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20231101 | 183000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20231101 | 182900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20231101 | 182800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20231101 | 182700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20231101 | 182600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20231101 | 182500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20231101 | 182400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20231101 | 182300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20231101 | 182200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20231101 | 182100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20231101 | 182000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20231101 | 181900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20231101 | 181800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20231101 | 181700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20231101 | 181600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20231101 | 181500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20231101 | 181400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20231101 | 181300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20231101 | 181200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20231101 | 181100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20231101 | 181000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20231101 | 180900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20231101 | 180800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20231101 | 180700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20231101 | 180600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 153 | 20231101 | 180500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20231101 | 180400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20231101 | 180300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20231101 | 180200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20231101 | 180100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20231101 | 180000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20231101 | 175900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20231101 | 175800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20231101 | 175700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20231101 | 175600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20231101 | 175500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20231101 | 175400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20231101 | 175300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20231101 | 175200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20231101 | 175100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20231101 | 175000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20231101 | 174900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20231101 | 174800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20231101 | 174700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20231101 | 174600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20231101 | 174500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20231101 | 174400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20231101 | 174300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20231101 | 174200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20231101 | 174100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20231101 | 174000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20231101 | 173900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20231101 | 173800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20231101 | 173700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20231101 | 173600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 183 | 20231101 | 173500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20231101 | 173400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20231101 | 173300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20231101 | 173200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20231101 | 173100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20231101 | 173000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20231101 | 172900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20231101 | 172800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20231101 | 172700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20231101 | 172600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20231101 | 172500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20231101 | 172400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20231101 | 172300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20231101 | 172200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20231101 | 172100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20231101 | 172000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20231101 | 171900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20231101 | 171800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20231101 | 171700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20231101 | 171600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20231101 | 171500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20231101 | 171400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20231101 | 171300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20231101 | 171200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20231101 | 171100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20231101 | 171000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20231101 | 170900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20231101 | 170800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20231101 | 170700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20231101 | 170600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 213 | 20231101 | 170500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20231101 | 170400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20231101 | 170300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20231101 | 170200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20231101 | 170100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20231101 | 170000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20231101 | 165900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20231101 | 165800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20231101 | 165700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20231101 | 165600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20231101 | 165500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20231101 | 165400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20231101 | 165300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20231101 | 165200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20231101 | 165100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20231101 | 165000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20231101 | 164900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20231101 | 164800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20231101 | 164700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20231101 | 164600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20231101 | 164500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20231101 | 164400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20231101 | 164300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20231101 | 164200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20231101 | 164100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20231101 | 164000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20231101 | 163900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20231101 | 163800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20231101 | 163700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20231101 | 163600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 243 | 20231101 | 163500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20231101 | 163400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20231101 | 163300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20231101 | 163200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20231101 | 163100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20231101 | 163000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20231101 | 162900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20231101 | 162800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20231101 | 162700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20231101 | 162600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20231101 | 162500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20231101 | 162400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20231101 | 162300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20231101 | 162200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20231101 | 162100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20231101 | 162000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20231101 | 161900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20231101 | 161800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20231101 | 161700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20231101 | 161600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20231101 | 161500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20231101 | 161400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20231101 | 161300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20231101 | 161200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20231101 | 161100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20231101 | 161000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20231101 | 160900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20231101 | 160800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20231101 | 160700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20231101 | 160600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 273 | 20231101 | 160500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20231101 | 160400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20231101 | 160300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20231101 | 160200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20231101 | 160100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20231101 | 160000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20231101 | 155900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20231101 | 155800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 281 | 20231101 | 155700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20231101 | 155600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20231101 | 155500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20231101 | 155400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 285 | 20231101 | 155300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20231101 | 155200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20231101 | 155100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20231101 | 155000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20231101 | 154900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20231101 | 154800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20231101 | 154700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 292 | 20231101 | 154600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 293 | 20231101 | 154500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 294 | 20231101 | 154400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 295 | 20231101 | 154300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 296 | 20231101 | 154200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 297 | 20231101 | 154100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 298 | 20231101 | 154000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 299 | 20231101 | 153900 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 300 | 20231101 | 153800 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 301 | 20231101 | 153700 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 302 | 20231101 | 153600 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 303 | 20231101 | 153500 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 304 | 20231101 | 153400 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 305 | 20231101 | 153300 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 306 | 20231101 | 153200 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 307 | 20231101 | 153100 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 308 | 20231101 | 153000 | 4543887320 | 3810 | 3810 | 3810 | 3810 | 41138 |
| 309 | 20231101 | 152900 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 310 | 20231101 | 152800 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 311 | 20231101 | 152700 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 312 | 20231101 | 152600 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 313 | 20231101 | 152500 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 314 | 20231101 | 152400 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20231101 | 152300 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 316 | 20231101 | 152200 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 317 | 20231101 | 152100 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 318 | 20231101 | 152000 | 4387151540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20231101 | 151900 | 4387151540 | 3810 | 3815 | 3815 | 3805 | 5590 |
| 320 | 20231101 | 151800 | 4365861815 | 3815 | 3820 | 3820 | 3805 | 6781 |
| 321 | 20231101 | 151700 | 4340008710 | 3820 | 3810 | 3820 | 3810 | 5192 |
| 322 | 20231101 | 151600 | 4320188865 | 3815 | 3815 | 3815 | 3815 | 15 |
| 323 | 20231101 | 151500 | 4320131640 | 3815 | 3815 | 3815 | 3815 | 246 |
| 324 | 20231101 | 151400 | 4319193150 | 3815 | 3820 | 3820 | 3810 | 144 |
| 325 | 20231101 | 151300 | 4318644220 | 3820 | 3820 | 3820 | 3815 | 1163 |
| 326 | 20231101 | 151200 | 4314207350 | 3820 | 3815 | 3820 | 3815 | 1529 |
| 327 | 20231101 | 151100 | 4308370750 | 3815 | 3820 | 3820 | 3810 | 2130 |
| 328 | 20231101 | 151000 | 4300244980 | 3820 | 3815 | 3820 | 3810 | 946 |
| 329 | 20231101 | 150900 | 4296635995 | 3815 | 3815 | 3815 | 3815 | 4 |
| 330 | 20231101 | 150800 | 4296620735 | 3815 | 3805 | 3815 | 3800 | 3349 |
| 331 | 20231101 | 150700 | 4283867020 | 3805 | 3805 | 3805 | 3800 | 1534 |
| 332 | 20231101 | 150600 | 4278037750 | 3805 | 3805 | 3810 | 3805 | 889 |
| 333 | 20231101 | 150500 | 4274655080 | 3810 | 3810 | 3810 | 3810 | 12 |
| 334 | 20231101 | 150400 | 4274609360 | 3810 | 3805 | 3810 | 3800 | 864 |
| 335 | 20231101 | 150300 | 4271321690 | 3805 | 3810 | 3810 | 3805 | 407 |
| 336 | 20231101 | 150200 | 4269771215 | 3805 | 3800 | 3810 | 3800 | 189 |
| 337 | 20231101 | 150100 | 4269052490 | 3810 | 3800 | 3810 | 3800 | 6809 |
| 338 | 20231101 | 150000 | 4243178260 | 3800 | 3805 | 3810 | 3800 | 3855 |
| 339 | 20231101 | 145900 | 4228525060 | 3800 | 3810 | 3810 | 3800 | 3608 |
| 340 | 20231101 | 145800 | 4214795095 | 3805 | 3810 | 3810 | 3805 | 399 |
| 341 | 20231101 | 145700 | 4213275205 | 3810 | 3795 | 3810 | 3795 | 11511 |
| 342 | 20231101 | 145600 | 4169502380 | 3795 | 3800 | 3800 | 3795 | 1281 |
| 343 | 20231101 | 145500 | 4164640935 | 3800 | 3800 | 3800 | 3795 | 333 |
| 344 | 20231101 | 145400 | 4163375555 | 3800 | 3805 | 3805 | 3800 | 1491 |
| 345 | 20231101 | 145300 | 4157707250 | 3805 | 3810 | 3810 | 3805 | 541 |
| 346 | 20231101 | 145200 | 4155648710 | 3810 | 3810 | 3810 | 3810 | 1471 |
| 347 | 20231101 | 145100 | 4150044200 | 3815 | 3815 | 3815 | 3810 | 3544 |
| 348 | 20231101 | 145000 | 4136540615 | 3810 | 3810 | 3815 | 3810 | 1360 |
| 349 | 20231101 | 144900 | 4131359010 | 3815 | 3815 | 3815 | 3810 | 2208 |
| 350 | 20231101 | 144800 | 4122946015 | 3810 | 3800 | 3810 | 3800 | 1249 |
| 351 | 20231101 | 144700 | 4118187485 | 3800 | 3805 | 3805 | 3800 | 3793 |
| 352 | 20231101 | 144600 | 4103768840 | 3800 | 3800 | 3810 | 3800 | 2854 |
| 353 | 20231101 | 144500 | 4092919955 | 3805 | 3810 | 3810 | 3805 | 344 |
| 354 | 20231101 | 144400 | 4091609345 | 3800 | 3810 | 3810 | 3800 | 148 |
| 355 | 20231101 | 144300 | 4091046555 | 3800 | 3800 | 3805 | 3800 | 1965 |
| 356 | 20231101 | 144200 | 4083576000 | 3800 | 3805 | 3805 | 3800 | 1377 |
| 357 | 20231101 | 144100 | 4078340625 | 3805 | 3805 | 3805 | 3805 | 1 |
| 358 | 20231101 | 144000 | 4078336820 | 3795 | 3805 | 3805 | 3795 | 4168 |
| 359 | 20231101 | 143900 | 4062499670 | 3805 | 3790 | 3805 | 3785 | 8017 |
| 360 | 20231101 | 143800 | 4032142495 | 3795 | 3800 | 3800 | 3790 | 6510 |
| 361 | 20231101 | 143700 | 4007433765 | 3800 | 3800 | 3805 | 3800 | 2204 |
| 362 | 20231101 | 143600 | 3999058545 | 3800 | 3805 | 3805 | 3800 | 119 |
| 363 | 20231101 | 143500 | 3998606295 | 3800 | 3805 | 3805 | 3800 | 1250 |
| 364 | 20231101 | 143400 | 3993850060 | 3810 | 3805 | 3810 | 3805 | 1156 |
| 365 | 20231101 | 143300 | 3989448725 | 3805 | 3810 | 3810 | 3805 | 883 |
| 366 | 20231101 | 143200 | 3986088905 | 3805 | 3810 | 3810 | 3805 | 3833 |
| 367 | 20231101 | 143100 | 3971485840 | 3810 | 3810 | 3810 | 3810 | 300 |
| 368 | 20231101 | 143000 | 3970342840 | 3815 | 3810 | 3815 | 3810 | 658 |
| 369 | 20231101 | 142900 | 3967835840 | 3815 | 3815 | 3815 | 3815 | 15 |
| 370 | 20231101 | 142800 | 3967778615 | 3820 | 3815 | 3820 | 3800 | 9060 |
| 371 | 20231101 | 142700 | 3933321370 | 3820 | 3820 | 3820 | 3815 | 1815 |
| 372 | 20231101 | 142600 | 3926392510 | 3820 | 3815 | 3820 | 3815 | 648 |
| 373 | 20231101 | 142500 | 3923919255 | 3820 | 3820 | 3820 | 3820 | 363 |
| 374 | 20231101 | 142400 | 3922532595 | 3820 | 3820 | 3820 | 3820 | 394 |
| 375 | 20231101 | 142300 | 3921027515 | 3820 | 3820 | 3820 | 3820 | 251 |
| 376 | 20231101 | 142200 | 3920068695 | 3820 | 3810 | 3820 | 3810 | 6019 |
| 377 | 20231101 | 142100 | 3897115805 | 3815 | 3815 | 3815 | 3810 | 691 |
| 378 | 20231101 | 142000 | 3894483000 | 3810 | 3810 | 3810 | 3810 | 548 |
| 379 | 20231101 | 141900 | 3892395120 | 3815 | 3810 | 3815 | 3805 | 4223 |
| 380 | 20231101 | 141800 | 3876309090 | 3805 | 3800 | 3810 | 3800 | 1855 |
| 381 | 20231101 | 141700 | 3869250775 | 3805 | 3805 | 3805 | 3805 | 125 |
| 382 | 20231101 | 141600 | 3868775150 | 3805 | 3800 | 3805 | 3800 | 181 |
| 383 | 20231101 | 141500 | 3868087345 | 3800 | 3805 | 3805 | 3800 | 1092 |
| 384 | 20231101 | 141400 | 3863933385 | 3800 | 3805 | 3805 | 3800 | 17 |
| 385 | 20231101 | 141300 | 3863868775 | 3810 | 3810 | 3810 | 3790 | 838 |
| 386 | 20231101 | 141200 | 3860680785 | 3810 | 3785 | 3810 | 3785 | 5949 |
| 387 | 20231101 | 141100 | 3838097855 | 3785 | 3785 | 3790 | 3785 | 111 |
| 388 | 20231101 | 141000 | 3837677690 | 3790 | 3785 | 3790 | 3785 | 2817 |
| 389 | 20231101 | 140900 | 3827015320 | 3790 | 3790 | 3790 | 3785 | 345 |
| 390 | 20231101 | 140800 | 3825708325 | 3790 | 3790 | 3790 | 3785 | 3288 |
| 391 | 20231101 | 140700 | 3813263220 | 3785 | 3785 | 3790 | 3780 | 1070 |
| 392 | 20231101 | 140600 | 3809213675 | 3790 | 3790 | 3790 | 3790 | 418 |
| 393 | 20231101 | 140500 | 3807629455 | 3800 | 3790 | 3810 | 3780 | 20275 |
| 394 | 20231101 | 140400 | 3730724730 | 3790 | 3790 | 3790 | 3790 | 941 |
| 395 | 20231101 | 140300 | 3727158340 | 3790 | 3795 | 3795 | 3790 | 3447 |
| 396 | 20231101 | 140200 | 3714090870 | 3795 | 3800 | 3800 | 3795 | 5676 |
| 397 | 20231101 | 140100 | 3692530635 | 3810 | 3805 | 3810 | 3805 | 224 |
| 398 | 20231101 | 140000 | 3691677310 | 3810 | 3810 | 3810 | 3805 | 4224 |
| 399 | 20231101 | 135900 | 3675594265 | 3815 | 3815 | 3815 | 3815 | 140 |
| 400 | 20231101 | 135800 | 3675060165 | 3815 | 3815 | 3815 | 3815 | 141 |
| 401 | 20231101 | 135700 | 3674522250 | 3810 | 3810 | 3810 | 3810 | 315 |
| 402 | 20231101 | 135600 | 3673322100 | 3810 | 3805 | 3810 | 3805 | 1581 |
| 403 | 20231101 | 135500 | 3667306390 | 3805 | 3805 | 3805 | 3805 | 2596 |
| 404 | 20231101 | 135400 | 3657428610 | 3800 | 3800 | 3800 | 3795 | 581 |
| 405 | 20231101 | 135300 | 3655220915 | 3800 | 3800 | 3800 | 3800 | 674 |
| 406 | 20231101 | 135200 | 3652659715 | 3800 | 3800 | 3805 | 3800 | 1417 |
| 407 | 20231101 | 135100 | 3647274635 | 3795 | 3800 | 3800 | 3795 | 310 |
| 408 | 20231101 | 135000 | 3646098160 | 3795 | 3790 | 3800 | 3790 | 2176 |
| 409 | 20231101 | 134900 | 3637835950 | 3790 | 3800 | 3805 | 3790 | 975 |
| 410 | 20231101 | 134800 | 3634131870 | 3795 | 3795 | 3800 | 3780 | 1103 |
| 411 | 20231101 | 134700 | 3629944825 | 3790 | 3790 | 3790 | 3790 | 462 |
| 412 | 20231101 | 134600 | 3628193845 | 3780 | 3790 | 3795 | 3775 | 15754 |
| 413 | 20231101 | 134500 | 3568666900 | 3790 | 3790 | 3800 | 3785 | 5313 |
| 414 | 20231101 | 134400 | 3548522550 | 3790 | 3815 | 3815 | 3780 | 33548 |
| 415 | 20231101 | 134300 | 3421078205 | 3820 | 3820 | 3820 | 3820 | 1017 |
| 416 | 20231101 | 134200 | 3417193265 | 3820 | 3820 | 3825 | 3815 | 790 |
| 417 | 20231101 | 134100 | 3414176690 | 3825 | 3825 | 3825 | 3825 | 75 |
| 418 | 20231101 | 134000 | 3413889815 | 3820 | 3820 | 3820 | 3820 | 186 |
| 419 | 20231101 | 133900 | 3413179295 | 3820 | 3815 | 3820 | 3815 | 285 |
| 420 | 20231101 | 133800 | 3412090950 | 3815 | 3815 | 3815 | 3815 | 1259 |
| 421 | 20231101 | 133700 | 3407287865 | 3815 | 3815 | 3815 | 3815 | 450 |
| 422 | 20231101 | 133600 | 3405571115 | 3815 | 3815 | 3815 | 3810 | 7330 |
| 423 | 20231101 | 133500 | 3377632165 | 3815 | 3820 | 3820 | 3815 | 3835 |
| 424 | 20231101 | 133400 | 3362999460 | 3820 | 3815 | 3820 | 3815 | 116 |
| 425 | 20231101 | 133300 | 3362556840 | 3820 | 3820 | 3820 | 3820 | 6 |
| 426 | 20231101 | 133200 | 3362533920 | 3820 | 3815 | 3820 | 3815 | 2330 |
| 427 | 20231101 | 133100 | 3353644965 | 3825 | 3820 | 3825 | 3815 | 4609 |
| 428 | 20231101 | 133000 | 3336046360 | 3825 | 3820 | 3825 | 3820 | 384 |
| 429 | 20231101 | 132900 | 3334577785 | 3830 | 3830 | 3830 | 3830 | 7 |
| 430 | 20231101 | 132800 | 3334550975 | 3830 | 3830 | 3830 | 3830 | 21 |
| 431 | 20231101 | 132700 | 3334470545 | 3830 | 3830 | 3830 | 3820 | 869 |
| 432 | 20231101 | 132600 | 3331142885 | 3830 | 3830 | 3830 | 3830 | 12 |
| 433 | 20231101 | 132500 | 3331096925 | 3830 | 3820 | 3830 | 3820 | 49 |
| 434 | 20231101 | 132400 | 3330909265 | 3820 | 3820 | 3825 | 3820 | 475 |
| 435 | 20231101 | 132300 | 3329093930 | 3825 | 3820 | 3825 | 3820 | 512 |
| 436 | 20231101 | 132200 | 3327138080 | 3825 | 3825 | 3825 | 3825 | 94 |
| 437 | 20231101 | 132100 | 3326778530 | 3825 | 3820 | 3825 | 3820 | 329 |
| 438 | 20231101 | 132000 | 3325521000 | 3820 | 3825 | 3825 | 3820 | 443 |
| 439 | 20231101 | 131900 | 3323828670 | 3820 | 3825 | 3830 | 3820 | 1752 |
| 440 | 20231101 | 131800 | 3317131850 | 3825 | 3825 | 3825 | 3825 | 55 |
| 441 | 20231101 | 131700 | 3316921475 | 3825 | 3825 | 3825 | 3825 | 94 |
| 442 | 20231101 | 131600 | 3316561925 | 3825 | 3825 | 3825 | 3825 | 211 |
| 443 | 20231101 | 131500 | 3315754850 | 3825 | 3825 | 3825 | 3825 | 100 |
| 444 | 20231101 | 131400 | 3315372350 | 3820 | 3820 | 3820 | 3820 | 268 |
| 445 | 20231101 | 131300 | 3314348590 | 3820 | 3820 | 3820 | 3820 | 566 |
| 446 | 20231101 | 131200 | 3312186470 | 3820 | 3820 | 3825 | 3820 | 520 |
| 447 | 20231101 | 131100 | 3310199820 | 3820 | 3820 | 3820 | 3820 | 1290 |
| 448 | 20231101 | 131000 | 3305272020 | 3820 | 3820 | 3820 | 3820 | 432 |
| 449 | 20231101 | 130900 | 3303621780 | 3815 | 3815 | 3815 | 3815 | 3173 |
| 450 | 20231101 | 130800 | 3291516785 | 3820 | 3815 | 3820 | 3815 | 590 |
| 451 | 20231101 | 130700 | 3289265185 | 3815 | 3815 | 3815 | 3815 | 1114 |
| 452 | 20231101 | 130600 | 3285015275 | 3820 | 3825 | 3825 | 3815 | 15438 |
| 453 | 20231101 | 130500 | 3226022280 | 3835 | 3835 | 3835 | 3835 | 124 |
| 454 | 20231101 | 130400 | 3225546740 | 3835 | 3835 | 3835 | 3835 | 5 |
| 455 | 20231101 | 130300 | 3225527565 | 3835 | 3835 | 3835 | 3825 | 1289 |
| 456 | 20231101 | 130200 | 3220590070 | 3830 | 3825 | 3830 | 3825 | 519 |
| 457 | 20231101 | 130100 | 3218602330 | 3830 | 3830 | 3830 | 3830 | 121 |
| 458 | 20231101 | 130000 | 3218138900 | 3825 | 3830 | 3830 | 3825 | 573 |
| 459 | 20231101 | 125900 | 3215947060 | 3825 | 3825 | 3830 | 3825 | 1387 |
| 460 | 20231101 | 125800 | 3210641780 | 3825 | 3825 | 3825 | 3825 | 1305 |
| 461 | 20231101 | 125700 | 3205650155 | 3825 | 3825 | 3830 | 3825 | 401 |
| 462 | 20231101 | 125600 | 3204116230 | 3825 | 3830 | 3830 | 3825 | 1091 |
| 463 | 20231101 | 125500 | 3199939285 | 3830 | 3825 | 3830 | 3825 | 1566 |
| 464 | 20231101 | 125400 | 3193942700 | 3825 | 3825 | 3825 | 3825 | 183 |
| 465 | 20231101 | 125300 | 3193242725 | 3825 | 3825 | 3825 | 3820 | 195 |
| 466 | 20231101 | 125200 | 3192497055 | 3820 | 3835 | 3835 | 3820 | 84 |
| 467 | 20231101 | 125100 | 3192175885 | 3830 | 3830 | 3830 | 3830 | 37 |
| 468 | 20231101 | 125000 | 3192034175 | 3830 | 3835 | 3840 | 3830 | 4332 |
| 469 | 20231101 | 124900 | 3175402400 | 3825 | 3825 | 3825 | 3825 | 1014 |
| 470 | 20231101 | 124800 | 3171523850 | 3820 | 3825 | 3825 | 3820 | 800 |
| 471 | 20231101 | 124700 | 3168465850 | 3830 | 3830 | 3830 | 3830 | 444 |
| 472 | 20231101 | 124600 | 3166765330 | 3835 | 3815 | 3835 | 3815 | 1606 |
| 473 | 20231101 | 124500 | 3160606340 | 3825 | 3835 | 3835 | 3810 | 16014 |
| 474 | 20231101 | 124400 | 3099505075 | 3830 | 3850 | 3850 | 3830 | 10686 |
| 475 | 20231101 | 124300 | 3058486740 | 3855 | 3840 | 3855 | 3840 | 840 |
| 476 | 20231101 | 124200 | 3055253125 | 3840 | 3835 | 3840 | 3835 | 696 |
| 477 | 20231101 | 124100 | 3052581970 | 3835 | 3850 | 3850 | 3830 | 587 |
| 478 | 20231101 | 124000 | 3050330840 | 3850 | 3855 | 3855 | 3830 | 10077 |
| 479 | 20231101 | 123900 | 3011709980 | 3855 | 3855 | 3855 | 3855 | 512 |
| 480 | 20231101 | 123800 | 3009736220 | 3855 | 3850 | 3855 | 3840 | 10001 |
| 481 | 20231101 | 123700 | 2971304985 | 3850 | 3860 | 3860 | 3850 | 2175 |
| 482 | 20231101 | 123600 | 2962920555 | 3860 | 3865 | 3865 | 3860 | 2421 |
| 483 | 20231101 | 123500 | 2953572915 | 3865 | 3865 | 3865 | 3865 | 205 |
| 484 | 20231101 | 123400 | 2952780590 | 3865 | 3870 | 3875 | 3865 | 2649 |
| 485 | 20231101 | 123300 | 2942534855 | 3870 | 3865 | 3870 | 3865 | 700 |
| 486 | 20231101 | 123200 | 2939826855 | 3870 | 3870 | 3870 | 3870 | 251 |
| 487 | 20231101 | 123100 | 2938855485 | 3870 | 3865 | 3870 | 3865 | 251 |
| 488 | 20231101 | 123000 | 2937884455 | 3860 | 3860 | 3860 | 3860 | 616 |
| 489 | 20231101 | 122900 | 2935506695 | 3860 | 3870 | 3870 | 3860 | 750 |
| 490 | 20231101 | 122800 | 2932608045 | 3870 | 3870 | 3870 | 3870 | 2395 |
| 491 | 20231101 | 122700 | 2923339395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 492 | 20231101 | 122600 | 2923339395 | 3870 | 3865 | 3870 | 3865 | 707 |
| 493 | 20231101 | 122500 | 2920606820 | 3865 | 3870 | 3870 | 3865 | 433 |
| 494 | 20231101 | 122400 | 2918932740 | 3870 | 3865 | 3870 | 3865 | 1169 |
| 495 | 20231101 | 122300 | 2914414510 | 3865 | 3865 | 3865 | 3860 | 69 |
| 496 | 20231101 | 122200 | 2914147830 | 3865 | 3865 | 3870 | 3865 | 504 |
| 497 | 20231101 | 122100 | 2912199085 | 3865 | 3865 | 3870 | 3865 | 717 |
| 498 | 20231101 | 122000 | 2909427870 | 3870 | 3860 | 3870 | 3860 | 588 |
| 499 | 20231101 | 121900 | 2907158080 | 3860 | 3860 | 3860 | 3860 | 11 |
| 500 | 20231101 | 121800 | 2907115620 | 3865 | 3860 | 3870 | 3860 | 610 |
| 501 | 20231101 | 121700 | 2904758010 | 3860 | 3860 | 3870 | 3860 | 107 |
| 502 | 20231101 | 121600 | 2904344980 | 3860 | 3860 | 3860 | 3860 | 17 |
| 503 | 20231101 | 121500 | 2904279360 | 3855 | 3865 | 3870 | 3855 | 3703 |
| 504 | 20231101 | 121400 | 2889982060 | 3870 | 3860 | 3870 | 3860 | 2451 |
| 505 | 20231101 | 121300 | 2880515150 | 3865 | 3855 | 3865 | 3855 | 2276 |
| 506 | 20231101 | 121200 | 2871729880 | 3855 | 3855 | 3855 | 3855 | 16 |
| 507 | 20231101 | 121100 | 2871668200 | 3855 | 3855 | 3855 | 3850 | 1943 |
| 508 | 20231101 | 121000 | 2864177940 | 3855 | 3850 | 3855 | 3850 | 566 |
| 509 | 20231101 | 120900 | 2861996160 | 3850 | 3850 | 3855 | 3850 | 1670 |
| 510 | 20231101 | 120800 | 2855566505 | 3860 | 3850 | 3860 | 3850 | 1184 |
| 511 | 20231101 | 120700 | 2851008095 | 3850 | 3855 | 3855 | 3850 | 5637 |
| 512 | 20231101 | 120600 | 2829303395 | 3855 | 3855 | 3855 | 3855 | 156 |
| 513 | 20231101 | 120500 | 2828702015 | 3850 | 3845 | 3850 | 3845 | 1217 |
| 514 | 20231101 | 120400 | 2824017765 | 3845 | 3845 | 3845 | 3845 | 66 |
| 515 | 20231101 | 120300 | 2823763995 | 3840 | 3850 | 3850 | 3840 | 157 |
| 516 | 20231101 | 120200 | 2823160815 | 3850 | 3845 | 3850 | 3840 | 311 |
| 517 | 20231101 | 120100 | 2821966295 | 3840 | 3840 | 3845 | 3835 | 2944 |
| 518 | 20231101 | 120000 | 2810663680 | 3840 | 3840 | 3845 | 3840 | 1667 |
| 519 | 20231101 | 115900 | 2804254605 | 3845 | 3845 | 3845 | 3840 | 246 |
| 520 | 20231101 | 115800 | 2803308740 | 3840 | 3840 | 3850 | 3835 | 7527 |
| 521 | 20231101 | 115700 | 2774425475 | 3845 | 3845 | 3845 | 3845 | 96 |
| 522 | 20231101 | 115600 | 2774056355 | 3845 | 3850 | 3850 | 3840 | 166 |
| 523 | 20231101 | 115500 | 2773418520 | 3845 | 3855 | 3855 | 3845 | 5 |
| 524 | 20231101 | 115400 | 2773399285 | 3845 | 3855 | 3855 | 3845 | 1007 |
| 525 | 20231101 | 115300 | 2769525465 | 3855 | 3850 | 3855 | 3850 | 1023 |
| 526 | 20231101 | 115200 | 2765586910 | 3850 | 3855 | 3860 | 3850 | 986 |
| 527 | 20231101 | 115100 | 2761785940 | 3860 | 3860 | 3860 | 3855 | 7 |
| 528 | 20231101 | 115000 | 2761758935 | 3855 | 3860 | 3860 | 3855 | 2263 |
| 529 | 20231101 | 114900 | 2753028050 | 3860 | 3850 | 3860 | 3850 | 519 |
| 530 | 20231101 | 114800 | 2751029600 | 3850 | 3855 | 3855 | 3850 | 2041 |
| 531 | 20231101 | 114700 | 2743164150 | 3855 | 3855 | 3855 | 3855 | 35 |
| 532 | 20231101 | 114600 | 2743029225 | 3855 | 3850 | 3860 | 3850 | 62 |
| 533 | 20231101 | 114500 | 2742790440 | 3850 | 3860 | 3860 | 3850 | 1181 |
| 534 | 20231101 | 114400 | 2738236230 | 3860 | 3845 | 3860 | 3845 | 5914 |
| 535 | 20231101 | 114300 | 2715492600 | 3845 | 3845 | 3845 | 3830 | 7522 |
| 536 | 20231101 | 114200 | 2686657995 | 3845 | 3850 | 3850 | 3840 | 3112 |
| 537 | 20231101 | 114100 | 2674684175 | 3850 | 3855 | 3860 | 3850 | 426 |
| 538 | 20231101 | 114000 | 2673040980 | 3860 | 3850 | 3860 | 3850 | 705 |
| 539 | 20231101 | 113900 | 2670325980 | 3850 | 3855 | 3860 | 3850 | 675 |
| 540 | 20231101 | 113800 | 2667725850 | 3855 | 3860 | 3860 | 3855 | 9306 |
| 541 | 20231101 | 113700 | 2631849450 | 3860 | 3855 | 3860 | 3850 | 872 |
| 542 | 20231101 | 113600 | 2628487970 | 3860 | 3850 | 3860 | 3850 | 385 |
| 543 | 20231101 | 113500 | 2627003740 | 3855 | 3855 | 3855 | 3855 | 1164 |
| 544 | 20231101 | 113400 | 2622516520 | 3855 | 3840 | 3855 | 3840 | 4726 |
| 545 | 20231101 | 113300 | 2604319700 | 3840 | 3840 | 3840 | 3840 | 1458 |
| 546 | 20231101 | 113200 | 2598720980 | 3840 | 3840 | 3840 | 3840 | 49 |
| 547 | 20231101 | 113100 | 2598532820 | 3835 | 3835 | 3835 | 3835 | 1743 |
| 548 | 20231101 | 113000 | 2591848415 | 3830 | 3825 | 3835 | 3825 | 5021 |
| 549 | 20231101 | 112900 | 2572632450 | 3825 | 3830 | 3830 | 3820 | 1473 |
| 550 | 20231101 | 112800 | 2566999225 | 3825 | 3835 | 3835 | 3820 | 6381 |
| 551 | 20231101 | 112700 | 2542603980 | 3830 | 3835 | 3835 | 3830 | 400 |
| 552 | 20231101 | 112600 | 2541071480 | 3835 | 3835 | 3835 | 3830 | 3617 |
| 553 | 20231101 | 112500 | 2527200345 | 3830 | 3840 | 3840 | 3830 | 13728 |
| 554 | 20231101 | 112400 | 2474590360 | 3850 | 3850 | 3850 | 3850 | 5 |
| 555 | 20231101 | 112300 | 2474571110 | 3850 | 3855 | 3855 | 3850 | 3840 |
| 556 | 20231101 | 112200 | 2459781965 | 3855 | 3855 | 3855 | 3855 | 130 |
| 557 | 20231101 | 112100 | 2459280815 | 3855 | 3855 | 3855 | 3855 | 1545 |
| 558 | 20231101 | 112000 | 2453324840 | 3840 | 3855 | 3855 | 3840 | 8871 |
| 559 | 20231101 | 111900 | 2419222105 | 3855 | 3850 | 3855 | 3850 | 1095 |
| 560 | 20231101 | 111800 | 2415006030 | 3850 | 3855 | 3855 | 3850 | 1006 |
| 561 | 20231101 | 111700 | 2411128600 | 3850 | 3850 | 3850 | 3850 | 534 |
| 562 | 20231101 | 111600 | 2409072700 | 3850 | 3850 | 3850 | 3850 | 14 |
| 563 | 20231101 | 111500 | 2409018800 | 3850 | 3850 | 3850 | 3850 | 2500 |
| 564 | 20231101 | 111400 | 2399393800 | 3855 | 3850 | 3855 | 3850 | 1883 |
| 565 | 20231101 | 111300 | 2392140100 | 3850 | 3855 | 3855 | 3850 | 4 |
| 566 | 20231101 | 111200 | 2392124690 | 3855 | 3850 | 3855 | 3850 | 126 |
| 567 | 20231101 | 111100 | 2391639565 | 3845 | 3845 | 3850 | 3845 | 668 |
| 568 | 20231101 | 111000 | 2389070855 | 3845 | 3850 | 3850 | 3845 | 1184 |
| 569 | 20231101 | 110900 | 2384513085 | 3845 | 3850 | 3850 | 3845 | 832 |
| 570 | 20231101 | 110800 | 2381312685 | 3850 | 3860 | 3860 | 3850 | 11104 |
| 571 | 20231101 | 110700 | 2338539890 | 3865 | 3865 | 3865 | 3865 | 2675 |
| 572 | 20231101 | 110600 | 2328201015 | 3870 | 3870 | 3870 | 3865 | 91 |
| 573 | 20231101 | 110500 | 2327849235 | 3865 | 3870 | 3870 | 3865 | 507 |
| 574 | 20231101 | 110400 | 2325887685 | 3870 | 3870 | 3870 | 3870 | 1542 |
| 575 | 20231101 | 110300 | 2319920145 | 3870 | 3865 | 3870 | 3865 | 724 |
| 576 | 20231101 | 110200 | 2317121285 | 3865 | 3865 | 3865 | 3860 | 679 |
| 577 | 20231101 | 110100 | 2314497950 | 3865 | 3865 | 3865 | 3865 | 617 |
| 578 | 20231101 | 110000 | 2312113245 | 3860 | 3860 | 3865 | 3860 | 480 |
| 579 | 20231101 | 105900 | 2310259345 | 3860 | 3860 | 3870 | 3860 | 1024 |
| 580 | 20231101 | 105800 | 2306305180 | 3860 | 3860 | 3860 | 3855 | 4206 |
| 581 | 20231101 | 105700 | 2290078770 | 3860 | 3865 | 3865 | 3860 | 3219 |
| 582 | 20231101 | 105600 | 2277653255 | 3865 | 3870 | 3885 | 3860 | 1878 |
| 583 | 20231101 | 105500 | 2270394310 | 3870 | 3875 | 3875 | 3870 | 5558 |
| 584 | 20231101 | 105400 | 2248881985 | 3890 | 3885 | 3890 | 3875 | 1708 |
| 585 | 20231101 | 105300 | 2242253595 | 3885 | 3880 | 3885 | 3875 | 2006 |
| 586 | 20231101 | 105200 | 2234475865 | 3880 | 3880 | 3880 | 3880 | 473 |
| 587 | 20231101 | 105100 | 2232640625 | 3875 | 3880 | 3880 | 3875 | 53 |
| 588 | 20231101 | 105000 | 2232435075 | 3880 | 3880 | 3880 | 3880 | 2776 |
| 589 | 20231101 | 104900 | 2221664195 | 3880 | 3880 | 3880 | 3880 | 1049 |
| 590 | 20231101 | 104800 | 2217594075 | 3880 | 3890 | 3890 | 3880 | 1675 |
| 591 | 20231101 | 104700 | 2211084660 | 3885 | 3885 | 3885 | 3885 | 108 |
| 592 | 20231101 | 104600 | 2210665080 | 3890 | 3895 | 3895 | 3890 | 2308 |
| 593 | 20231101 | 104500 | 2201680425 | 3890 | 3890 | 3890 | 3890 | 117 |
| 594 | 20231101 | 104400 | 2201225295 | 3890 | 3900 | 3900 | 3890 | 143 |
| 595 | 20231101 | 104300 | 2200667865 | 3895 | 3905 | 3905 | 3895 | 693 |
| 596 | 20231101 | 104200 | 2197964085 | 3905 | 3895 | 3905 | 3895 | 5076 |
| 597 | 20231101 | 104100 | 2178169085 | 3885 | 3885 | 3895 | 3885 | 414 |
| 598 | 20231101 | 104000 | 2176557115 | 3895 | 3895 | 3895 | 3895 | 351 |
| 599 | 20231101 | 103900 | 2175189970 | 3900 | 3900 | 3900 | 3900 | 11 |
| 600 | 20231101 | 103800 | 2175147070 | 3895 | 3890 | 3895 | 3885 | 2028 |
| 601 | 20231101 | 103700 | 2167263330 | 3895 | 3895 | 3895 | 3895 | 464 |
| 602 | 20231101 | 103600 | 2165456050 | 3900 | 3890 | 3900 | 3890 | 2478 |
| 603 | 20231101 | 103500 | 2155807655 | 3890 | 3890 | 3890 | 3885 | 117 |
| 604 | 20231101 | 103400 | 2155353025 | 3885 | 3885 | 3885 | 3880 | 78 |
| 605 | 20231101 | 103300 | 2155050000 | 3875 | 3875 | 3885 | 3875 | 1052 |
| 606 | 20231101 | 103200 | 2150973480 | 3875 | 3875 | 3885 | 3875 | 802 |
| 607 | 20231101 | 103100 | 2147864320 | 3875 | 3875 | 3880 | 3875 | 2510 |
| 608 | 20231101 | 103000 | 2138137775 | 3875 | 3880 | 3885 | 3875 | 4020 |
| 609 | 20231101 | 102900 | 2122543230 | 3885 | 3890 | 3890 | 3880 | 1499 |
| 610 | 20231101 | 102800 | 2116713085 | 3890 | 3875 | 3890 | 3875 | 140 |
| 611 | 20231101 | 102700 | 2116170420 | 3895 | 3875 | 3895 | 3870 | 2845 |
| 612 | 20231101 | 102600 | 2105131420 | 3875 | 3880 | 3880 | 3870 | 3797 |
| 613 | 20231101 | 102500 | 2090413030 | 3880 | 3895 | 3895 | 3880 | 230 |
| 614 | 20231101 | 102400 | 2089518385 | 3895 | 3875 | 3895 | 3875 | 1584 |
| 615 | 20231101 | 102300 | 2083378455 | 3880 | 3900 | 3900 | 3880 | 7279 |
| 616 | 20231101 | 102200 | 2055089745 | 3900 | 3900 | 3900 | 3900 | 1002 |
| 617 | 20231101 | 102100 | 2051181945 | 3900 | 3905 | 3910 | 3900 | 1091 |
| 618 | 20231101 | 102000 | 2046922575 | 3905 | 3890 | 3905 | 3885 | 1627 |
| 619 | 20231101 | 101900 | 2040597785 | 3890 | 3885 | 3890 | 3885 | 534 |
| 620 | 20231101 | 101800 | 2038521645 | 3885 | 3905 | 3905 | 3885 | 7136 |
| 621 | 20231101 | 101700 | 2010747520 | 3910 | 3910 | 3915 | 3905 | 318 |
| 622 | 20231101 | 101600 | 2009505125 | 3920 | 3915 | 3920 | 3910 | 1273 |
| 623 | 20231101 | 101500 | 2004522875 | 3915 | 3910 | 3915 | 3910 | 127 |
| 624 | 20231101 | 101400 | 2004026225 | 3905 | 3910 | 3910 | 3905 | 780 |
| 625 | 20231101 | 101300 | 2000976925 | 3910 | 3910 | 3910 | 3910 | 902 |
| 626 | 20231101 | 101200 | 1997450105 | 3915 | 3920 | 3920 | 3915 | 1506 |
| 627 | 20231101 | 101100 | 1991549785 | 3920 | 3920 | 3925 | 3920 | 3538 |
| 628 | 20231101 | 101000 | 1977668880 | 3925 | 3920 | 3925 | 3920 | 830 |
| 629 | 20231101 | 100900 | 1974412255 | 3925 | 3925 | 3925 | 3910 | 412 |
| 630 | 20231101 | 100800 | 1972798745 | 3925 | 3920 | 3925 | 3910 | 4670 |
| 631 | 20231101 | 100700 | 1954502985 | 3925 | 3925 | 3925 | 3920 | 511 |
| 632 | 20231101 | 100600 | 1952499005 | 3925 | 3915 | 3925 | 3915 | 6034 |
| 633 | 20231101 | 100500 | 1928841625 | 3915 | 3910 | 3915 | 3910 | 1506 |
| 634 | 20231101 | 100400 | 1922951580 | 3915 | 3915 | 3915 | 3910 | 1138 |
| 635 | 20231101 | 100300 | 1918499480 | 3915 | 3915 | 3920 | 3915 | 791 |
| 636 | 20231101 | 100200 | 1915402710 | 3915 | 3915 | 3915 | 3915 | 393 |
| 637 | 20231101 | 100100 | 1913864115 | 3915 | 3915 | 3920 | 3915 | 1029 |
| 638 | 20231101 | 100000 | 1909833080 | 3915 | 3915 | 3915 | 3915 | 814 |
| 639 | 20231101 | 095900 | 1906646270 | 3920 | 3915 | 3920 | 3915 | 772 |
| 640 | 20231101 | 095800 | 1903623580 | 3915 | 3920 | 3925 | 3915 | 1258 |
| 641 | 20231101 | 095700 | 1898694120 | 3920 | 3915 | 3925 | 3915 | 8479 |
| 642 | 20231101 | 095600 | 1865474860 | 3915 | 3910 | 3915 | 3905 | 3568 |
| 643 | 20231101 | 095500 | 1851520500 | 3910 | 3915 | 3915 | 3900 | 592 |
| 644 | 20231101 | 095400 | 1849208875 | 3910 | 3910 | 3915 | 3905 | 5349 |
| 645 | 20231101 | 095300 | 1828293885 | 3905 | 3895 | 3910 | 3895 | 6124 |
| 646 | 20231101 | 095200 | 1804371070 | 3895 | 3900 | 3900 | 3880 | 2005 |
| 647 | 20231101 | 095100 | 1796571915 | 3910 | 3905 | 3910 | 3900 | 1956 |
| 648 | 20231101 | 095000 | 1788932510 | 3905 | 3900 | 3905 | 3895 | 697 |
| 649 | 20231101 | 094900 | 1786214050 | 3900 | 3900 | 3900 | 3900 | 86 |
| 650 | 20231101 | 094800 | 1785878650 | 3910 | 3895 | 3910 | 3895 | 3718 |
| 651 | 20231101 | 094700 | 1771380545 | 3890 | 3880 | 3890 | 3880 | 4615 |
| 652 | 20231101 | 094600 | 1753447390 | 3880 | 3875 | 3885 | 3865 | 2428 |
| 653 | 20231101 | 094500 | 1744017855 | 3875 | 3875 | 3885 | 3850 | 10416 |
| 654 | 20231101 | 094400 | 1703733125 | 3875 | 3895 | 3895 | 3855 | 13615 |
| 655 | 20231101 | 094300 | 1651025965 | 3885 | 3890 | 3895 | 3885 | 2590 |
| 656 | 20231101 | 094200 | 1640956275 | 3890 | 3895 | 3905 | 3890 | 3226 |
| 657 | 20231101 | 094100 | 1628384110 | 3905 | 3905 | 3905 | 3900 | 272 |
| 658 | 20231101 | 094000 | 1627322125 | 3905 | 3895 | 3905 | 3890 | 1289 |
| 659 | 20231101 | 093900 | 1622303155 | 3900 | 3885 | 3905 | 3885 | 8764 |
| 660 | 20231101 | 093800 | 1588149465 | 3885 | 3890 | 3900 | 3885 | 6345 |
| 661 | 20231101 | 093700 | 1563457385 | 3900 | 3905 | 3905 | 3895 | 2812 |
| 662 | 20231101 | 093600 | 1552497310 | 3905 | 3900 | 3910 | 3900 | 755 |
| 663 | 20231101 | 093500 | 1549546800 | 3900 | 3890 | 3915 | 3890 | 985 |
| 664 | 20231101 | 093400 | 1545712545 | 3890 | 3890 | 3890 | 3880 | 2144 |
| 665 | 20231101 | 093300 | 1537379305 | 3880 | 3900 | 3910 | 3880 | 28553 |
| 666 | 20231101 | 093200 | 1426200395 | 3915 | 3910 | 3915 | 3905 | 8309 |
| 667 | 20231101 | 093100 | 1393724875 | 3915 | 3915 | 3930 | 3910 | 837 |
| 668 | 20231101 | 093000 | 1390448795 | 3910 | 3925 | 3930 | 3905 | 2638 |
| 669 | 20231101 | 092900 | 1380125590 | 3930 | 3920 | 3930 | 3920 | 4141 |
| 670 | 20231101 | 092800 | 1363865485 | 3915 | 3905 | 3925 | 3900 | 13250 |
| 671 | 20231101 | 092700 | 1312049390 | 3905 | 3905 | 3905 | 3905 | 966 |
| 672 | 20231101 | 092600 | 1308277160 | 3905 | 3910 | 3915 | 3905 | 1978 |
| 673 | 20231101 | 092500 | 1300538865 | 3910 | 3910 | 3920 | 3910 | 2901 |
| 674 | 20231101 | 092400 | 1289195065 | 3910 | 3910 | 3920 | 3910 | 3915 |
| 675 | 20231101 | 092300 | 1273849415 | 3920 | 3925 | 3925 | 3910 | 5143 |
| 676 | 20231101 | 092200 | 1253708555 | 3925 | 3930 | 3935 | 3925 | 19481 |
| 677 | 20231101 | 092100 | 1177154205 | 3930 | 3935 | 3935 | 3930 | 9307 |
| 678 | 20231101 | 092000 | 1140560545 | 3935 | 3945 | 3945 | 3930 | 10417 |
| 679 | 20231101 | 091900 | 1099538840 | 3950 | 3940 | 3950 | 3940 | 5574 |
| 680 | 20231101 | 091800 | 1077545185 | 3940 | 3940 | 3950 | 3940 | 3191 |
| 681 | 20231101 | 091700 | 1064969380 | 3940 | 3935 | 3945 | 3930 | 8950 |
| 682 | 20231101 | 091600 | 1029702745 | 3940 | 3940 | 3945 | 3930 | 7044 |
| 683 | 20231101 | 091500 | 1001964915 | 3940 | 3930 | 3940 | 3925 | 3099 |
| 684 | 20231101 | 091400 | 989779995 | 3930 | 3930 | 3935 | 3925 | 8573 |
| 685 | 20231101 | 091300 | 956093775 | 3940 | 3955 | 3955 | 3925 | 8097 |
| 686 | 20231101 | 091200 | 924157910 | 3955 | 3915 | 3955 | 3910 | 42304 |
| 687 | 20231101 | 091100 | 757417075 | 3910 | 3915 | 3920 | 3905 | 5946 |
| 688 | 20231101 | 091000 | 734152600 | 3915 | 3915 | 3930 | 3910 | 6375 |
| 689 | 20231101 | 090900 | 709177115 | 3910 | 3910 | 3920 | 3905 | 5642 |
| 690 | 20231101 | 090800 | 687113195 | 3905 | 3930 | 3930 | 3905 | 13456 |
| 691 | 20231101 | 090700 | 634408110 | 3925 | 3945 | 3945 | 3925 | 12806 |
| 692 | 20231101 | 090600 | 584050420 | 3935 | 3915 | 3950 | 3915 | 21869 |
| 693 | 20231101 | 090500 | 498114520 | 3915 | 3920 | 3930 | 3910 | 21701 |
| 694 | 20231101 | 090400 | 413028535 | 3910 | 3915 | 3920 | 3900 | 23158 |
| 695 | 20231101 | 090300 | 322480330 | 3920 | 3905 | 3920 | 3905 | 23387 |
| 696 | 20231101 | 090200 | 230985525 | 3905 | 3875 | 3915 | 3865 | 23745 |
| 697 | 20231101 | 090100 | 138476245 | 3865 | 3855 | 3885 | 3855 | 19413 |
| 698 | 20231101 | 090000 | 63397825 | 3855 | 3820 | 3860 | 3820 | 16545 |