36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 3 | 20231106 | 203500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20231106 | 203400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20231106 | 203300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20231106 | 203200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20231106 | 203100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20231106 | 203000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20231106 | 202900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20231106 | 202800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20231106 | 202700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20231106 | 202600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20231106 | 202500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20231106 | 202400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20231106 | 202300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20231106 | 202200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20231106 | 202100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20231106 | 202000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20231106 | 201900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20231106 | 201800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20231106 | 201700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20231106 | 201600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20231106 | 201500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20231106 | 201400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20231106 | 201300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20231106 | 201200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20231106 | 201100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20231106 | 201000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20231106 | 200900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20231106 | 200800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20231106 | 200700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20231106 | 200600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 33 | 20231106 | 200500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20231106 | 200400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20231106 | 200300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20231106 | 200200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20231106 | 200100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20231106 | 200000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20231106 | 195900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20231106 | 195800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20231106 | 195700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20231106 | 195600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20231106 | 195500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20231106 | 195400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20231106 | 195300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20231106 | 195200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20231106 | 195100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20231106 | 195000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20231106 | 194900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20231106 | 194800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20231106 | 194700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20231106 | 194600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20231106 | 194500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20231106 | 194400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20231106 | 194300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20231106 | 194200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20231106 | 194100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20231106 | 194000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20231106 | 193900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20231106 | 193800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20231106 | 193700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20231106 | 193600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 63 | 20231106 | 193500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20231106 | 193400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20231106 | 193300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20231106 | 193200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20231106 | 193100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20231106 | 193000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20231106 | 192900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20231106 | 192800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20231106 | 192700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20231106 | 192600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20231106 | 192500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20231106 | 192400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20231106 | 192300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20231106 | 192200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20231106 | 192100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20231106 | 192000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20231106 | 191900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20231106 | 191800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20231106 | 191700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20231106 | 191600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20231106 | 191500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20231106 | 191400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20231106 | 191300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20231106 | 191200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20231106 | 191100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20231106 | 191000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20231106 | 190900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20231106 | 190800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20231106 | 190700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20231106 | 190600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 93 | 20231106 | 190500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20231106 | 190400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20231106 | 190300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20231106 | 190200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20231106 | 190100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20231106 | 190000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20231106 | 185900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20231106 | 185800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20231106 | 185700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20231106 | 185600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20231106 | 185500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20231106 | 185400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20231106 | 185300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20231106 | 185200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20231106 | 185100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20231106 | 185000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20231106 | 184900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20231106 | 184800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20231106 | 184700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20231106 | 184600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20231106 | 184500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20231106 | 184400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20231106 | 184300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20231106 | 184200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20231106 | 184100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20231106 | 184000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20231106 | 183900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20231106 | 183800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20231106 | 183700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20231106 | 183600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 123 | 20231106 | 183500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20231106 | 183400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20231106 | 183300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20231106 | 183200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20231106 | 183100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20231106 | 183000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20231106 | 182900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20231106 | 182800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20231106 | 182700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20231106 | 182600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20231106 | 182500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20231106 | 182400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20231106 | 182300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20231106 | 182200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20231106 | 182100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20231106 | 182000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20231106 | 181900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20231106 | 181800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20231106 | 181700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20231106 | 181600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20231106 | 181500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20231106 | 181400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20231106 | 181300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20231106 | 181200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20231106 | 181100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20231106 | 181000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20231106 | 180900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20231106 | 180800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20231106 | 180700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20231106 | 180600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 153 | 20231106 | 180500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20231106 | 180400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20231106 | 180300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20231106 | 180200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20231106 | 180100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20231106 | 180000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20231106 | 175900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20231106 | 175800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20231106 | 175700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20231106 | 175600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20231106 | 175500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20231106 | 175400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20231106 | 175300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20231106 | 175200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20231106 | 175100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20231106 | 175000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20231106 | 174900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20231106 | 174800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20231106 | 174700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20231106 | 174600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20231106 | 174500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20231106 | 174400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20231106 | 174300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20231106 | 174200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20231106 | 174100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20231106 | 174000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20231106 | 173900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20231106 | 173800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20231106 | 173700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20231106 | 173600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 183 | 20231106 | 173500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20231106 | 173400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20231106 | 173300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20231106 | 173200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20231106 | 173100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20231106 | 173000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20231106 | 172900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20231106 | 172800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20231106 | 172700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20231106 | 172600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20231106 | 172500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20231106 | 172400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20231106 | 172300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20231106 | 172200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20231106 | 172100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20231106 | 172000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20231106 | 171900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20231106 | 171800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20231106 | 171700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20231106 | 171600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20231106 | 171500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20231106 | 171400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20231106 | 171300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20231106 | 171200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20231106 | 171100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20231106 | 171000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20231106 | 170900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20231106 | 170800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20231106 | 170700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20231106 | 170600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 213 | 20231106 | 170500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20231106 | 170400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20231106 | 170300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20231106 | 170200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20231106 | 170100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20231106 | 170000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20231106 | 165900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20231106 | 165800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20231106 | 165700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20231106 | 165600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20231106 | 165500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20231106 | 165400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20231106 | 165300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20231106 | 165200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20231106 | 165100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20231106 | 165000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20231106 | 164900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20231106 | 164800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20231106 | 164700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20231106 | 164600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20231106 | 164500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20231106 | 164400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20231106 | 164300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20231106 | 164200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20231106 | 164100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20231106 | 164000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20231106 | 163900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20231106 | 163800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20231106 | 163700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20231106 | 163600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 243 | 20231106 | 163500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20231106 | 163400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20231106 | 163300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20231106 | 163200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20231106 | 163100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20231106 | 163000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20231106 | 162900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20231106 | 162800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20231106 | 162700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20231106 | 162600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20231106 | 162500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20231106 | 162400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20231106 | 162300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20231106 | 162200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20231106 | 162100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20231106 | 162000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20231106 | 161900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20231106 | 161800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20231106 | 161700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20231106 | 161600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20231106 | 161500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20231106 | 161400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20231106 | 161300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20231106 | 161200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20231106 | 161100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20231106 | 161000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20231106 | 160900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20231106 | 160800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20231106 | 160700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20231106 | 160600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 273 | 20231106 | 160500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20231106 | 160400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20231106 | 160300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20231106 | 160200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20231106 | 160100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20231106 | 160000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20231106 | 155900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20231106 | 155800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20231106 | 155700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20231106 | 155600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20231106 | 155500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20231106 | 155400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20231106 | 155300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20231106 | 155200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20231106 | 155100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20231106 | 155000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20231106 | 154900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20231106 | 154800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20231106 | 154700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20231106 | 154600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20231106 | 154500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20231106 | 154400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20231106 | 154300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20231106 | 154200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20231106 | 154100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20231106 | 154000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20231106 | 153900 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20231106 | 153800 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20231106 | 153700 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20231106 | 153600 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 303 | 20231106 | 153500 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20231106 | 153400 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20231106 | 153300 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20231106 | 153200 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20231106 | 153100 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20231106 | 153000 | 46082340580 | 4600 | 4600 | 4600 | 4600 | 93202 |
| 309 | 20231106 | 152900 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20231106 | 152800 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20231106 | 152700 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20231106 | 152600 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20231106 | 152500 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20231106 | 152400 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20231106 | 152300 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20231106 | 152200 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20231106 | 152100 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 318 | 20231106 | 152000 | 45653611380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20231106 | 151900 | 45653611380 | 4590 | 4590 | 4595 | 4585 | 10479 |
| 320 | 20231106 | 151800 | 45605533755 | 4590 | 4590 | 4595 | 4585 | 13267 |
| 321 | 20231106 | 151700 | 45544636585 | 4595 | 4590 | 4595 | 4585 | 10144 |
| 322 | 20231106 | 151600 | 45498064245 | 4590 | 4590 | 4595 | 4585 | 6212 |
| 323 | 20231106 | 151500 | 45469554095 | 4585 | 4590 | 4590 | 4580 | 8502 |
| 324 | 20231106 | 151400 | 45430556470 | 4590 | 4590 | 4590 | 4585 | 13485 |
| 325 | 20231106 | 151300 | 45368706215 | 4590 | 4575 | 4590 | 4575 | 16389 |
| 326 | 20231106 | 151200 | 45293554445 | 4575 | 4555 | 4580 | 4550 | 32626 |
| 327 | 20231106 | 151100 | 45144482170 | 4550 | 4560 | 4560 | 4550 | 18072 |
| 328 | 20231106 | 151000 | 45062219960 | 4560 | 4555 | 4565 | 4550 | 9552 |
| 329 | 20231106 | 150900 | 45018687830 | 4555 | 4570 | 4570 | 4555 | 11596 |
| 330 | 20231106 | 150800 | 44965798705 | 4565 | 4570 | 4570 | 4560 | 16209 |
| 331 | 20231106 | 150700 | 44891801225 | 4570 | 4565 | 4575 | 4565 | 5608 |
| 332 | 20231106 | 150600 | 44866175565 | 4570 | 4570 | 4575 | 4565 | 2072 |
| 333 | 20231106 | 150500 | 44856705515 | 4575 | 4570 | 4575 | 4565 | 7406 |
| 334 | 20231106 | 150400 | 44822879210 | 4570 | 4570 | 4575 | 4565 | 4147 |
| 335 | 20231106 | 150300 | 44803931490 | 4565 | 4580 | 4580 | 4565 | 6617 |
| 336 | 20231106 | 150200 | 44773677420 | 4570 | 4570 | 4580 | 4570 | 9228 |
| 337 | 20231106 | 150100 | 44731487010 | 4575 | 4580 | 4585 | 4575 | 8997 |
| 338 | 20231106 | 150000 | 44690315865 | 4580 | 4575 | 4580 | 4575 | 3709 |
| 339 | 20231106 | 145900 | 44673335485 | 4575 | 4575 | 4580 | 4570 | 6660 |
| 340 | 20231106 | 145800 | 44642864165 | 4570 | 4575 | 4580 | 4570 | 6956 |
| 341 | 20231106 | 145700 | 44611045690 | 4575 | 4570 | 4580 | 4570 | 6183 |
| 342 | 20231106 | 145600 | 44582761070 | 4570 | 4575 | 4575 | 4570 | 2560 |
| 343 | 20231106 | 145500 | 44571055985 | 4575 | 4575 | 4575 | 4570 | 3605 |
| 344 | 20231106 | 145400 | 44554572765 | 4570 | 4575 | 4575 | 4570 | 6140 |
| 345 | 20231106 | 145300 | 44526503200 | 4570 | 4575 | 4580 | 4570 | 1818 |
| 346 | 20231106 | 145200 | 44518186715 | 4575 | 4570 | 4575 | 4570 | 5198 |
| 347 | 20231106 | 145100 | 44494417385 | 4570 | 4580 | 4585 | 4570 | 16987 |
| 348 | 20231106 | 145000 | 44416651820 | 4575 | 4545 | 4575 | 4545 | 17714 |
| 349 | 20231106 | 144900 | 44335873885 | 4545 | 4540 | 4550 | 4535 | 6168 |
| 350 | 20231106 | 144800 | 44307862255 | 4540 | 4545 | 4550 | 4540 | 12726 |
| 351 | 20231106 | 144700 | 44250079665 | 4545 | 4550 | 4550 | 4545 | 5290 |
| 352 | 20231106 | 144600 | 44226034110 | 4545 | 4545 | 4550 | 4545 | 4908 |
| 353 | 20231106 | 144500 | 44203724540 | 4545 | 4545 | 4555 | 4545 | 1916 |
| 354 | 20231106 | 144400 | 44195007820 | 4550 | 4545 | 4550 | 4545 | 7831 |
| 355 | 20231106 | 144300 | 44159396870 | 4545 | 4545 | 4550 | 4545 | 5608 |
| 356 | 20231106 | 144200 | 44133908250 | 4550 | 4555 | 4555 | 4545 | 4804 |
| 357 | 20231106 | 144100 | 44112065690 | 4545 | 4550 | 4555 | 4545 | 10173 |
| 358 | 20231106 | 144000 | 44065764105 | 4540 | 4540 | 4555 | 4540 | 11139 |
| 359 | 20231106 | 143900 | 44015116230 | 4540 | 4550 | 4555 | 4540 | 11739 |
| 360 | 20231106 | 143800 | 43961729230 | 4555 | 4555 | 4560 | 4550 | 3440 |
| 361 | 20231106 | 143700 | 43946058860 | 4555 | 4570 | 4570 | 4555 | 11707 |
| 362 | 20231106 | 143600 | 43892666985 | 4565 | 4560 | 4570 | 4560 | 3715 |
| 363 | 20231106 | 143500 | 43875699745 | 4560 | 4565 | 4570 | 4560 | 1963 |
| 364 | 20231106 | 143400 | 43866741975 | 4565 | 4550 | 4570 | 4550 | 9553 |
| 365 | 20231106 | 143300 | 43823202345 | 4550 | 4555 | 4555 | 4545 | 6559 |
| 366 | 20231106 | 143200 | 43793343515 | 4550 | 4545 | 4555 | 4540 | 3464 |
| 367 | 20231106 | 143100 | 43777596480 | 4540 | 4550 | 4550 | 4535 | 19743 |
| 368 | 20231106 | 143000 | 43687900820 | 4550 | 4550 | 4555 | 4540 | 10899 |
| 369 | 20231106 | 142900 | 43638352660 | 4550 | 4555 | 4560 | 4545 | 10869 |
| 370 | 20231106 | 142800 | 43588933630 | 4555 | 4540 | 4560 | 4540 | 5813 |
| 371 | 20231106 | 142700 | 43562484610 | 4540 | 4560 | 4560 | 4540 | 19796 |
| 372 | 20231106 | 142600 | 43472474180 | 4560 | 4565 | 4565 | 4555 | 3849 |
| 373 | 20231106 | 142500 | 43454934780 | 4565 | 4570 | 4570 | 4550 | 3526 |
| 374 | 20231106 | 142400 | 43438847840 | 4570 | 4555 | 4570 | 4545 | 12955 |
| 375 | 20231106 | 142300 | 43379879320 | 4555 | 4550 | 4560 | 4545 | 9734 |
| 376 | 20231106 | 142200 | 43335581130 | 4560 | 4560 | 4560 | 4550 | 15508 |
| 377 | 20231106 | 142100 | 43264973190 | 4560 | 4565 | 4580 | 4560 | 5013 |
| 378 | 20231106 | 142000 | 43242083440 | 4575 | 4560 | 4575 | 4555 | 19881 |
| 379 | 20231106 | 141900 | 43151380345 | 4565 | 4560 | 4565 | 4560 | 3735 |
| 380 | 20231106 | 141800 | 43134344100 | 4565 | 4575 | 4580 | 4560 | 6697 |
| 381 | 20231106 | 141700 | 43103762565 | 4580 | 4565 | 4580 | 4565 | 9334 |
| 382 | 20231106 | 141600 | 43061110415 | 4570 | 4575 | 4575 | 4565 | 3841 |
| 383 | 20231106 | 141500 | 43043550655 | 4575 | 4560 | 4580 | 4560 | 9275 |
| 384 | 20231106 | 141400 | 43001118540 | 4565 | 4565 | 4570 | 4555 | 19678 |
| 385 | 20231106 | 141300 | 42911361715 | 4570 | 4570 | 4575 | 4565 | 7434 |
| 386 | 20231106 | 141200 | 42877406690 | 4570 | 4570 | 4580 | 4570 | 7979 |
| 387 | 20231106 | 141100 | 42840936850 | 4570 | 4580 | 4580 | 4570 | 1975 |
| 388 | 20231106 | 141000 | 42831901420 | 4580 | 4585 | 4585 | 4570 | 10224 |
| 389 | 20231106 | 140900 | 42785110890 | 4580 | 4580 | 4585 | 4580 | 8606 |
| 390 | 20231106 | 140800 | 42745689260 | 4595 | 4595 | 4595 | 4580 | 9089 |
| 391 | 20231106 | 140700 | 42703999775 | 4590 | 4585 | 4610 | 4585 | 9445 |
| 392 | 20231106 | 140600 | 42660608225 | 4590 | 4595 | 4595 | 4585 | 2743 |
| 393 | 20231106 | 140500 | 42648019550 | 4595 | 4585 | 4595 | 4585 | 3297 |
| 394 | 20231106 | 140400 | 42632891455 | 4590 | 4595 | 4595 | 4585 | 3348 |
| 395 | 20231106 | 140300 | 42617528505 | 4595 | 4595 | 4595 | 4585 | 3760 |
| 396 | 20231106 | 140200 | 42600267760 | 4595 | 4605 | 4605 | 4590 | 7186 |
| 397 | 20231106 | 140100 | 42567219150 | 4605 | 4605 | 4615 | 4600 | 29268 |
| 398 | 20231106 | 140000 | 42432389160 | 4610 | 4585 | 4610 | 4585 | 15387 |
| 399 | 20231106 | 135900 | 42361628380 | 4590 | 4590 | 4590 | 4580 | 4022 |
| 400 | 20231106 | 135800 | 42343184420 | 4585 | 4585 | 4595 | 4575 | 13587 |
| 401 | 20231106 | 135700 | 42280827315 | 4575 | 4575 | 4585 | 4575 | 9065 |
| 402 | 20231106 | 135600 | 42239305355 | 4580 | 4580 | 4580 | 4575 | 4422 |
| 403 | 20231106 | 135500 | 42219065095 | 4575 | 4580 | 4580 | 4575 | 5020 |
| 404 | 20231106 | 135400 | 42196092550 | 4580 | 4575 | 4585 | 4570 | 4050 |
| 405 | 20231106 | 135300 | 42177545915 | 4570 | 4570 | 4585 | 4560 | 21435 |
| 406 | 20231106 | 135200 | 42079630945 | 4565 | 4565 | 4575 | 4565 | 14377 |
| 407 | 20231106 | 135100 | 42013954845 | 4570 | 4575 | 4575 | 4570 | 11654 |
| 408 | 20231106 | 135000 | 41960689280 | 4580 | 4585 | 4585 | 4565 | 56157 |
| 409 | 20231106 | 134900 | 41703998640 | 4585 | 4595 | 4595 | 4585 | 10116 |
| 410 | 20231106 | 134800 | 41657574120 | 4595 | 4605 | 4610 | 4590 | 33469 |
| 411 | 20231106 | 134700 | 41503657950 | 4605 | 4610 | 4615 | 4605 | 14107 |
| 412 | 20231106 | 134600 | 41438647820 | 4615 | 4620 | 4625 | 4610 | 8487 |
| 413 | 20231106 | 134500 | 41399470945 | 4625 | 4620 | 4625 | 4610 | 16274 |
| 414 | 20231106 | 134400 | 41324313710 | 4615 | 4615 | 4625 | 4610 | 6187 |
| 415 | 20231106 | 134300 | 41295754965 | 4625 | 4625 | 4645 | 4610 | 37450 |
| 416 | 20231106 | 134200 | 41122442435 | 4635 | 4615 | 4635 | 4610 | 10072 |
| 417 | 20231106 | 134100 | 41075883900 | 4610 | 4605 | 4615 | 4605 | 6147 |
| 418 | 20231106 | 134000 | 41047534865 | 4610 | 4610 | 4610 | 4600 | 26478 |
| 419 | 20231106 | 133900 | 40925693125 | 4605 | 4620 | 4625 | 4605 | 27221 |
| 420 | 20231106 | 133800 | 40800156295 | 4620 | 4625 | 4630 | 4620 | 23264 |
| 421 | 20231106 | 133700 | 40692664980 | 4625 | 4630 | 4630 | 4620 | 26327 |
| 422 | 20231106 | 133600 | 40570893020 | 4630 | 4635 | 4635 | 4630 | 2366 |
| 423 | 20231106 | 133500 | 40559938430 | 4635 | 4630 | 4635 | 4630 | 1801 |
| 424 | 20231106 | 133400 | 40551596845 | 4630 | 4630 | 4640 | 4625 | 9926 |
| 425 | 20231106 | 133300 | 40505635415 | 4635 | 4620 | 4635 | 4620 | 3459 |
| 426 | 20231106 | 133200 | 40489635965 | 4620 | 4630 | 4635 | 4620 | 14312 |
| 427 | 20231106 | 133100 | 40423419430 | 4630 | 4625 | 4635 | 4625 | 9004 |
| 428 | 20231106 | 133000 | 40381761320 | 4630 | 4630 | 4635 | 4625 | 6064 |
| 429 | 20231106 | 132900 | 40353688580 | 4630 | 4645 | 4645 | 4630 | 10491 |
| 430 | 20231106 | 132800 | 40305072975 | 4645 | 4645 | 4650 | 4640 | 3461 |
| 431 | 20231106 | 132700 | 40288988260 | 4645 | 4640 | 4650 | 4640 | 9167 |
| 432 | 20231106 | 132600 | 40246436150 | 4645 | 4655 | 4655 | 4645 | 9522 |
| 433 | 20231106 | 132500 | 40202172395 | 4655 | 4655 | 4660 | 4650 | 1876 |
| 434 | 20231106 | 132400 | 40193441145 | 4655 | 4655 | 4660 | 4650 | 3288 |
| 435 | 20231106 | 132300 | 40178139945 | 4660 | 4655 | 4660 | 4650 | 4015 |
| 436 | 20231106 | 132200 | 40159457025 | 4655 | 4655 | 4660 | 4650 | 2557 |
| 437 | 20231106 | 132100 | 40147559660 | 4655 | 4650 | 4655 | 4645 | 6392 |
| 438 | 20231106 | 132000 | 40117865990 | 4650 | 4665 | 4665 | 4645 | 27833 |
| 439 | 20231106 | 131900 | 39988321350 | 4665 | 4665 | 4670 | 4660 | 2408 |
| 440 | 20231106 | 131800 | 39977092525 | 4660 | 4665 | 4665 | 4660 | 1591 |
| 441 | 20231106 | 131700 | 39969677365 | 4665 | 4670 | 4670 | 4665 | 9185 |
| 442 | 20231106 | 131600 | 39926824445 | 4665 | 4665 | 4665 | 4660 | 5870 |
| 443 | 20231106 | 131500 | 39899453535 | 4665 | 4665 | 4670 | 4660 | 2964 |
| 444 | 20231106 | 131400 | 39885625715 | 4670 | 4665 | 4670 | 4655 | 3877 |
| 445 | 20231106 | 131300 | 39867547560 | 4665 | 4660 | 4665 | 4655 | 2565 |
| 446 | 20231106 | 131200 | 39855595750 | 4655 | 4655 | 4655 | 4650 | 4812 |
| 447 | 20231106 | 131100 | 39833209950 | 4655 | 4660 | 4660 | 4650 | 6122 |
| 448 | 20231106 | 131000 | 39804724085 | 4655 | 4660 | 4665 | 4650 | 13219 |
| 449 | 20231106 | 130900 | 39743158820 | 4655 | 4665 | 4665 | 4655 | 10103 |
| 450 | 20231106 | 130800 | 39696073395 | 4670 | 4665 | 4675 | 4665 | 8331 |
| 451 | 20231106 | 130700 | 39657187050 | 4670 | 4675 | 4680 | 4670 | 4858 |
| 452 | 20231106 | 130600 | 39634499065 | 4680 | 4680 | 4685 | 4675 | 4100 |
| 453 | 20231106 | 130500 | 39615315350 | 4680 | 4675 | 4680 | 4675 | 2883 |
| 454 | 20231106 | 130400 | 39601834825 | 4675 | 4675 | 4675 | 4670 | 6911 |
| 455 | 20231106 | 130300 | 39569551225 | 4675 | 4670 | 4680 | 4670 | 5291 |
| 456 | 20231106 | 130200 | 39544831080 | 4675 | 4685 | 4685 | 4670 | 12769 |
| 457 | 20231106 | 130100 | 39485113840 | 4685 | 4685 | 4690 | 4680 | 9140 |
| 458 | 20231106 | 130000 | 39442290255 | 4685 | 4700 | 4700 | 4685 | 7623 |
| 459 | 20231106 | 125900 | 39406534560 | 4700 | 4695 | 4700 | 4690 | 1860 |
| 460 | 20231106 | 125800 | 39397806095 | 4695 | 4695 | 4700 | 4695 | 5754 |
| 461 | 20231106 | 125700 | 39370788500 | 4695 | 4700 | 4705 | 4695 | 18786 |
| 462 | 20231106 | 125600 | 39282490310 | 4700 | 4690 | 4700 | 4690 | 8388 |
| 463 | 20231106 | 125500 | 39243117680 | 4690 | 4695 | 4695 | 4690 | 1676 |
| 464 | 20231106 | 125400 | 39235251115 | 4695 | 4695 | 4695 | 4690 | 955 |
| 465 | 20231106 | 125300 | 39230770070 | 4695 | 4690 | 4695 | 4685 | 1440 |
| 466 | 20231106 | 125200 | 39224015920 | 4690 | 4690 | 4695 | 4690 | 5743 |
| 467 | 20231106 | 125100 | 39197075005 | 4690 | 4700 | 4700 | 4690 | 3756 |
| 468 | 20231106 | 125000 | 39179443080 | 4700 | 4685 | 4700 | 4680 | 16790 |
| 469 | 20231106 | 124900 | 39100704045 | 4685 | 4685 | 4690 | 4680 | 5920 |
| 470 | 20231106 | 124800 | 39072962635 | 4685 | 4675 | 4685 | 4675 | 7287 |
| 471 | 20231106 | 124700 | 39038846930 | 4680 | 4685 | 4685 | 4680 | 6202 |
| 472 | 20231106 | 124600 | 39009801075 | 4685 | 4680 | 4685 | 4680 | 2962 |
| 473 | 20231106 | 124500 | 38995926560 | 4685 | 4680 | 4685 | 4675 | 4583 |
| 474 | 20231106 | 124400 | 38974480060 | 4680 | 4680 | 4680 | 4675 | 2508 |
| 475 | 20231106 | 124300 | 38962743025 | 4680 | 4670 | 4680 | 4670 | 3838 |
| 476 | 20231106 | 124200 | 38944798870 | 4665 | 4670 | 4675 | 4660 | 5053 |
| 477 | 20231106 | 124100 | 38921223795 | 4670 | 4665 | 4670 | 4665 | 1779 |
| 478 | 20231106 | 124000 | 38912921980 | 4665 | 4670 | 4670 | 4665 | 1434 |
| 479 | 20231106 | 123900 | 38906227520 | 4670 | 4670 | 4670 | 4665 | 734 |
| 480 | 20231106 | 123800 | 38902800330 | 4665 | 4665 | 4670 | 4660 | 3401 |
| 481 | 20231106 | 123700 | 38886929265 | 4670 | 4655 | 4675 | 4655 | 3207 |
| 482 | 20231106 | 123600 | 38871977100 | 4655 | 4655 | 4655 | 4650 | 1918 |
| 483 | 20231106 | 123500 | 38863053125 | 4655 | 4655 | 4660 | 4650 | 2566 |
| 484 | 20231106 | 123400 | 38851111400 | 4655 | 4660 | 4660 | 4655 | 2030 |
| 485 | 20231106 | 123300 | 38841658870 | 4655 | 4655 | 4660 | 4655 | 1952 |
| 486 | 20231106 | 123200 | 38832566150 | 4655 | 4660 | 4660 | 4655 | 1627 |
| 487 | 20231106 | 123100 | 38824990475 | 4660 | 4660 | 4660 | 4655 | 622 |
| 488 | 20231106 | 123000 | 38822094555 | 4650 | 4670 | 4675 | 4650 | 16084 |
| 489 | 20231106 | 122900 | 38747055255 | 4675 | 4675 | 4675 | 4670 | 5199 |
| 490 | 20231106 | 122800 | 38722755240 | 4670 | 4675 | 4675 | 4670 | 5555 |
| 491 | 20231106 | 122700 | 38696798270 | 4675 | 4670 | 4680 | 4670 | 4423 |
| 492 | 20231106 | 122600 | 38676126445 | 4670 | 4665 | 4670 | 4660 | 9371 |
| 493 | 20231106 | 122500 | 38632403010 | 4665 | 4640 | 4675 | 4640 | 8766 |
| 494 | 20231106 | 122400 | 38591531350 | 4640 | 4635 | 4640 | 4630 | 3310 |
| 495 | 20231106 | 122300 | 38576187290 | 4630 | 4620 | 4630 | 4620 | 4899 |
| 496 | 20231106 | 122200 | 38553527890 | 4620 | 4635 | 4635 | 4620 | 15531 |
| 497 | 20231106 | 122100 | 38481705890 | 4635 | 4630 | 4635 | 4625 | 11356 |
| 498 | 20231106 | 122000 | 38429121950 | 4635 | 4630 | 4635 | 4625 | 9006 |
| 499 | 20231106 | 121900 | 38387434475 | 4630 | 4640 | 4650 | 4630 | 7107 |
| 500 | 20231106 | 121800 | 38354498620 | 4640 | 4630 | 4645 | 4620 | 21377 |
| 501 | 20231106 | 121700 | 38255551490 | 4630 | 4635 | 4640 | 4625 | 11069 |
| 502 | 20231106 | 121600 | 38204308210 | 4635 | 4635 | 4640 | 4630 | 6049 |
| 503 | 20231106 | 121500 | 38176257420 | 4640 | 4630 | 4640 | 4625 | 18177 |
| 504 | 20231106 | 121400 | 38092037280 | 4625 | 4630 | 4635 | 4625 | 14622 |
| 505 | 20231106 | 121300 | 38024371185 | 4625 | 4625 | 4635 | 4625 | 6353 |
| 506 | 20231106 | 121200 | 37994973945 | 4625 | 4635 | 4640 | 4625 | 12431 |
| 507 | 20231106 | 121100 | 37937398665 | 4640 | 4645 | 4650 | 4635 | 11437 |
| 508 | 20231106 | 121000 | 37884334495 | 4640 | 4650 | 4650 | 4640 | 6903 |
| 509 | 20231106 | 120900 | 37852261765 | 4650 | 4650 | 4650 | 4640 | 7156 |
| 510 | 20231106 | 120800 | 37819016315 | 4645 | 4650 | 4655 | 4640 | 16355 |
| 511 | 20231106 | 120700 | 37742998645 | 4650 | 4655 | 4660 | 4650 | 10345 |
| 512 | 20231106 | 120600 | 37694837545 | 4660 | 4660 | 4660 | 4655 | 4992 |
| 513 | 20231106 | 120500 | 37671598115 | 4655 | 4660 | 4675 | 4655 | 13169 |
| 514 | 20231106 | 120400 | 37610260980 | 4660 | 4655 | 4665 | 4655 | 6747 |
| 515 | 20231106 | 120300 | 37578831795 | 4655 | 4660 | 4680 | 4650 | 11352 |
| 516 | 20231106 | 120200 | 37525930450 | 4655 | 4665 | 4665 | 4655 | 6890 |
| 517 | 20231106 | 120100 | 37493842550 | 4660 | 4670 | 4670 | 4660 | 7030 |
| 518 | 20231106 | 120000 | 37461055330 | 4665 | 4670 | 4675 | 4665 | 7040 |
| 519 | 20231106 | 115900 | 37428165570 | 4660 | 4690 | 4690 | 4660 | 21547 |
| 520 | 20231106 | 115800 | 37327409470 | 4685 | 4685 | 4695 | 4685 | 4190 |
| 521 | 20231106 | 115700 | 37307765930 | 4690 | 4685 | 4690 | 4680 | 2666 |
| 522 | 20231106 | 115600 | 37295267850 | 4685 | 4700 | 4700 | 4680 | 4787 |
| 523 | 20231106 | 115500 | 37272815015 | 4695 | 4685 | 4705 | 4685 | 10380 |
| 524 | 20231106 | 115400 | 37224029520 | 4685 | 4675 | 4685 | 4675 | 4187 |
| 525 | 20231106 | 115300 | 37204425755 | 4675 | 4680 | 4680 | 4675 | 2582 |
| 526 | 20231106 | 115200 | 37192342080 | 4680 | 4675 | 4685 | 4675 | 5317 |
| 527 | 20231106 | 115100 | 37167468210 | 4685 | 4695 | 4705 | 4680 | 25373 |
| 528 | 20231106 | 115000 | 37048278675 | 4695 | 4685 | 4695 | 4685 | 8637 |
| 529 | 20231106 | 114900 | 37007767910 | 4685 | 4680 | 4685 | 4670 | 6265 |
| 530 | 20231106 | 114800 | 36978451720 | 4680 | 4675 | 4685 | 4675 | 3430 |
| 531 | 20231106 | 114700 | 36962402325 | 4675 | 4665 | 4685 | 4665 | 5222 |
| 532 | 20231106 | 114600 | 36937990025 | 4670 | 4645 | 4670 | 4645 | 11647 |
| 533 | 20231106 | 114500 | 36883714970 | 4645 | 4650 | 4655 | 4645 | 15382 |
| 534 | 20231106 | 114400 | 36812204785 | 4650 | 4650 | 4655 | 4650 | 6554 |
| 535 | 20231106 | 114300 | 36781715115 | 4655 | 4660 | 4660 | 4650 | 5537 |
| 536 | 20231106 | 114200 | 36755941255 | 4655 | 4645 | 4655 | 4635 | 10660 |
| 537 | 20231106 | 114100 | 36706453640 | 4635 | 4655 | 4660 | 4635 | 21592 |
| 538 | 20231106 | 114000 | 36606164805 | 4655 | 4660 | 4665 | 4650 | 46226 |
| 539 | 20231106 | 113900 | 36390997750 | 4675 | 4690 | 4690 | 4660 | 37825 |
| 540 | 20231106 | 113800 | 36214201950 | 4690 | 4680 | 4700 | 4675 | 7994 |
| 541 | 20231106 | 113700 | 36176737215 | 4675 | 4680 | 4680 | 4675 | 2498 |
| 542 | 20231106 | 113600 | 36165050925 | 4680 | 4680 | 4680 | 4675 | 9410 |
| 543 | 20231106 | 113500 | 36121047585 | 4680 | 4685 | 4685 | 4680 | 6816 |
| 544 | 20231106 | 113400 | 36089140885 | 4680 | 4675 | 4685 | 4675 | 6649 |
| 545 | 20231106 | 113300 | 36058026600 | 4675 | 4680 | 4680 | 4670 | 5633 |
| 546 | 20231106 | 113200 | 36031682585 | 4680 | 4680 | 4685 | 4670 | 9768 |
| 547 | 20231106 | 113100 | 35986022270 | 4670 | 4675 | 4685 | 4670 | 15605 |
| 548 | 20231106 | 113000 | 35913055380 | 4675 | 4685 | 4705 | 4665 | 53370 |
| 549 | 20231106 | 112900 | 35663428105 | 4700 | 4680 | 4700 | 4680 | 15110 |
| 550 | 20231106 | 112800 | 35592595690 | 4685 | 4680 | 4685 | 4675 | 10251 |
| 551 | 20231106 | 112700 | 35544630380 | 4680 | 4685 | 4690 | 4675 | 15243 |
| 552 | 20231106 | 112600 | 35473266485 | 4685 | 4695 | 4695 | 4675 | 17587 |
| 553 | 20231106 | 112500 | 35390886245 | 4690 | 4680 | 4695 | 4675 | 17412 |
| 554 | 20231106 | 112400 | 35309423165 | 4675 | 4695 | 4695 | 4675 | 31109 |
| 555 | 20231106 | 112300 | 35163680085 | 4695 | 4700 | 4700 | 4685 | 13297 |
| 556 | 20231106 | 112200 | 35101266625 | 4700 | 4710 | 4710 | 4700 | 12031 |
| 557 | 20231106 | 112100 | 35044662925 | 4710 | 4720 | 4720 | 4705 | 10781 |
| 558 | 20231106 | 112000 | 34993840605 | 4720 | 4705 | 4720 | 4700 | 9969 |
| 559 | 20231106 | 111900 | 34946857050 | 4705 | 4690 | 4710 | 4680 | 28758 |
| 560 | 20231106 | 111800 | 34811926035 | 4695 | 4700 | 4710 | 4690 | 25761 |
| 561 | 20231106 | 111700 | 34690856480 | 4700 | 4715 | 4715 | 4700 | 7917 |
| 562 | 20231106 | 111600 | 34653591365 | 4705 | 4710 | 4715 | 4700 | 44910 |
| 563 | 20231106 | 111500 | 34442385260 | 4710 | 4720 | 4720 | 4710 | 16724 |
| 564 | 20231106 | 111400 | 34363566015 | 4725 | 4730 | 4740 | 4720 | 6233 |
| 565 | 20231106 | 111300 | 34334101600 | 4735 | 4740 | 4745 | 4730 | 6092 |
| 566 | 20231106 | 111200 | 34305245530 | 4740 | 4710 | 4750 | 4710 | 11381 |
| 567 | 20231106 | 111100 | 34251304850 | 4715 | 4720 | 4725 | 4705 | 24337 |
| 568 | 20231106 | 111000 | 34136578280 | 4720 | 4740 | 4740 | 4720 | 50047 |
| 569 | 20231106 | 110900 | 33900032900 | 4735 | 4740 | 4740 | 4735 | 11957 |
| 570 | 20231106 | 110800 | 33843387185 | 4740 | 4730 | 4745 | 4725 | 13538 |
| 571 | 20231106 | 110700 | 33779265500 | 4725 | 4710 | 4730 | 4700 | 30046 |
| 572 | 20231106 | 110600 | 33637650325 | 4705 | 4725 | 4735 | 4705 | 51797 |
| 573 | 20231106 | 110500 | 33393278240 | 4720 | 4745 | 4760 | 4720 | 32087 |
| 574 | 20231106 | 110400 | 33241302005 | 4745 | 4735 | 4765 | 4730 | 19762 |
| 575 | 20231106 | 110300 | 33147504435 | 4730 | 4775 | 4775 | 4730 | 82499 |
| 576 | 20231106 | 110200 | 32755639025 | 4775 | 4770 | 4790 | 4765 | 11669 |
| 577 | 20231106 | 110100 | 32699913355 | 4770 | 4770 | 4775 | 4760 | 16255 |
| 578 | 20231106 | 110000 | 32622358705 | 4765 | 4785 | 4785 | 4765 | 34948 |
| 579 | 20231106 | 105900 | 32455659375 | 4785 | 4770 | 4790 | 4765 | 23139 |
| 580 | 20231106 | 105800 | 32345196445 | 4770 | 4785 | 4785 | 4765 | 19624 |
| 581 | 20231106 | 105700 | 32251507975 | 4785 | 4800 | 4800 | 4780 | 25100 |
| 582 | 20231106 | 105600 | 32131273820 | 4800 | 4800 | 4805 | 4795 | 5846 |
| 583 | 20231106 | 105500 | 32103213590 | 4805 | 4790 | 4805 | 4785 | 13242 |
| 584 | 20231106 | 105400 | 32039679875 | 4795 | 4790 | 4795 | 4765 | 32209 |
| 585 | 20231106 | 105300 | 31885799895 | 4785 | 4800 | 4820 | 4780 | 31447 |
| 586 | 20231106 | 105200 | 31735145330 | 4800 | 4830 | 4830 | 4800 | 34974 |
| 587 | 20231106 | 105100 | 31567095465 | 4830 | 4835 | 4840 | 4825 | 2625 |
| 588 | 20231106 | 105000 | 31554415070 | 4835 | 4825 | 4840 | 4810 | 16863 |
| 589 | 20231106 | 104900 | 31472995300 | 4830 | 4825 | 4835 | 4825 | 3568 |
| 590 | 20231106 | 104800 | 31455762020 | 4825 | 4820 | 4840 | 4820 | 12990 |
| 591 | 20231106 | 104700 | 31393043195 | 4810 | 4805 | 4855 | 4800 | 32992 |
| 592 | 20231106 | 104600 | 31233767945 | 4800 | 4800 | 4815 | 4790 | 40710 |
| 593 | 20231106 | 104500 | 31038338920 | 4800 | 4825 | 4825 | 4800 | 33761 |
| 594 | 20231106 | 104400 | 30875850690 | 4820 | 4820 | 4830 | 4820 | 3375 |
| 595 | 20231106 | 104300 | 30859577070 | 4820 | 4820 | 4835 | 4810 | 18090 |
| 596 | 20231106 | 104200 | 30772385195 | 4825 | 4845 | 4845 | 4815 | 11785 |
| 597 | 20231106 | 104100 | 30715465480 | 4845 | 4845 | 4855 | 4840 | 6987 |
| 598 | 20231106 | 104000 | 30681584260 | 4845 | 4860 | 4865 | 4845 | 6059 |
| 599 | 20231106 | 103900 | 30652170680 | 4860 | 4880 | 4880 | 4860 | 5887 |
| 600 | 20231106 | 103800 | 30623488175 | 4880 | 4870 | 4890 | 4865 | 8990 |
| 601 | 20231106 | 103700 | 30579615280 | 4870 | 4860 | 4885 | 4840 | 11444 |
| 602 | 20231106 | 103600 | 30523967600 | 4865 | 4875 | 4880 | 4860 | 5550 |
| 603 | 20231106 | 103500 | 30496941145 | 4870 | 4860 | 4880 | 4850 | 16647 |
| 604 | 20231106 | 103400 | 30415926530 | 4860 | 4865 | 4865 | 4845 | 6072 |
| 605 | 20231106 | 103300 | 30386407410 | 4865 | 4855 | 4870 | 4810 | 25406 |
| 606 | 20231106 | 103200 | 30263462805 | 4860 | 4840 | 4865 | 4835 | 21432 |
| 607 | 20231106 | 103100 | 30159585235 | 4840 | 4835 | 4850 | 4815 | 11949 |
| 608 | 20231106 | 103000 | 30101797990 | 4835 | 4800 | 4835 | 4795 | 26913 |
| 609 | 20231106 | 102900 | 29972129255 | 4800 | 4820 | 4825 | 4780 | 88674 |
| 610 | 20231106 | 102800 | 29546309665 | 4820 | 4815 | 4820 | 4810 | 20318 |
| 611 | 20231106 | 102700 | 29448460930 | 4815 | 4850 | 4860 | 4810 | 97708 |
| 612 | 20231106 | 102600 | 28977545465 | 4860 | 4935 | 4940 | 4835 | 102828 |
| 613 | 20231106 | 102500 | 28476170065 | 4940 | 4945 | 4945 | 4915 | 8699 |
| 614 | 20231106 | 102400 | 28433248735 | 4945 | 4955 | 4955 | 4900 | 41928 |
| 615 | 20231106 | 102300 | 28226288240 | 4955 | 4945 | 4965 | 4935 | 38552 |
| 616 | 20231106 | 102200 | 28035269515 | 4945 | 4945 | 4950 | 4905 | 25586 |
| 617 | 20231106 | 102100 | 27909110365 | 4910 | 4945 | 4955 | 4895 | 41774 |
| 618 | 20231106 | 102000 | 27703428220 | 4945 | 4960 | 4975 | 4915 | 43721 |
| 619 | 20231106 | 101900 | 27487009335 | 4960 | 4925 | 4975 | 4920 | 32699 |
| 620 | 20231106 | 101800 | 27325091675 | 4930 | 4925 | 4930 | 4900 | 11658 |
| 621 | 20231106 | 101700 | 27267764705 | 4920 | 4895 | 4930 | 4890 | 29887 |
| 622 | 20231106 | 101600 | 27121315945 | 4890 | 4890 | 4900 | 4885 | 22582 |
| 623 | 20231106 | 101500 | 27010865740 | 4895 | 4905 | 4925 | 4890 | 32143 |
| 624 | 20231106 | 101400 | 26853325470 | 4910 | 4930 | 4935 | 4910 | 16369 |
| 625 | 20231106 | 101300 | 26772793025 | 4935 | 4905 | 4945 | 4895 | 30015 |
| 626 | 20231106 | 101200 | 26625032200 | 4900 | 4900 | 4910 | 4880 | 40667 |
| 627 | 20231106 | 101100 | 26426079405 | 4900 | 4890 | 4930 | 4890 | 36910 |
| 628 | 20231106 | 101000 | 26244849945 | 4895 | 4885 | 4900 | 4875 | 37770 |
| 629 | 20231106 | 100900 | 26060294260 | 4900 | 4900 | 4920 | 4875 | 43773 |
| 630 | 20231106 | 100800 | 25846157075 | 4900 | 4970 | 4970 | 4895 | 51358 |
| 631 | 20231106 | 100700 | 25592937025 | 4960 | 4975 | 4995 | 4960 | 38002 |
| 632 | 20231106 | 100600 | 25403520160 | 4965 | 4975 | 4980 | 4950 | 48711 |
| 633 | 20231106 | 100500 | 25161812455 | 4975 | 4985 | 4990 | 4955 | 34508 |
| 634 | 20231106 | 100400 | 24990188185 | 4985 | 4960 | 5000 | 4955 | 60031 |
| 635 | 20231106 | 100300 | 24691306250 | 4960 | 4900 | 4985 | 4900 | 55062 |
| 636 | 20231106 | 100200 | 24418626075 | 4880 | 4940 | 4945 | 4855 | 136114 |
| 637 | 20231106 | 100100 | 23751506930 | 4940 | 4930 | 4950 | 4920 | 49228 |
| 638 | 20231106 | 100000 | 23508850710 | 4925 | 4940 | 4945 | 4925 | 77112 |
| 639 | 20231106 | 095900 | 23128490905 | 4935 | 4985 | 5020 | 4925 | 124625 |
| 640 | 20231106 | 095800 | 22510195815 | 4995 | 5070 | 5070 | 4970 | 161689 |
| 641 | 20231106 | 095700 | 21699863990 | 5060 | 5070 | 5080 | 5040 | 78728 |
| 642 | 20231106 | 095600 | 21301229360 | 5070 | 5050 | 5080 | 5030 | 97090 |
| 643 | 20231106 | 095500 | 20810020700 | 5030 | 5000 | 5050 | 4995 | 74556 |
| 644 | 20231106 | 095400 | 20434979720 | 5000 | 5010 | 5040 | 4980 | 126433 |
| 645 | 20231106 | 095300 | 19802006450 | 5000 | 4955 | 5010 | 4945 | 146387 |
| 646 | 20231106 | 095200 | 19072308295 | 4950 | 4975 | 4975 | 4945 | 83138 |
| 647 | 20231106 | 095100 | 18660252830 | 4970 | 4975 | 4995 | 4955 | 146798 |
| 648 | 20231106 | 095000 | 17928883270 | 4970 | 4940 | 4975 | 4930 | 135553 |
| 649 | 20231106 | 094900 | 17257761330 | 4940 | 4915 | 4940 | 4905 | 96622 |
| 650 | 20231106 | 094800 | 16781941820 | 4915 | 4905 | 4925 | 4885 | 65019 |
| 651 | 20231106 | 094700 | 16462572045 | 4905 | 4840 | 4905 | 4840 | 63628 |
| 652 | 20231106 | 094600 | 16152665630 | 4840 | 4870 | 4870 | 4840 | 51944 |
| 653 | 20231106 | 094500 | 15900565445 | 4865 | 4890 | 4900 | 4865 | 71138 |
| 654 | 20231106 | 094400 | 15552775805 | 4890 | 4875 | 4900 | 4855 | 96238 |
| 655 | 20231106 | 094300 | 15082999750 | 4880 | 4860 | 4880 | 4855 | 37065 |
| 656 | 20231106 | 094200 | 14902619600 | 4870 | 4885 | 4890 | 4835 | 117627 |
| 657 | 20231106 | 094100 | 14331274585 | 4885 | 4830 | 4890 | 4830 | 155983 |
| 658 | 20231106 | 094000 | 13572388935 | 4835 | 4770 | 4835 | 4770 | 124543 |
| 659 | 20231106 | 093900 | 12973636220 | 4770 | 4770 | 4770 | 4755 | 34696 |
| 660 | 20231106 | 093800 | 12808258745 | 4765 | 4745 | 4775 | 4740 | 64408 |
| 661 | 20231106 | 093700 | 12501854955 | 4750 | 4720 | 4750 | 4705 | 48447 |
| 662 | 20231106 | 093600 | 12272520875 | 4720 | 4730 | 4735 | 4720 | 20995 |
| 663 | 20231106 | 093500 | 12173244450 | 4730 | 4735 | 4745 | 4695 | 68594 |
| 664 | 20231106 | 093400 | 11849016505 | 4740 | 4695 | 4740 | 4685 | 76145 |
| 665 | 20231106 | 093300 | 11490562020 | 4700 | 4735 | 4735 | 4690 | 64275 |
| 666 | 20231106 | 093200 | 11187975795 | 4735 | 4710 | 4735 | 4700 | 49085 |
| 667 | 20231106 | 093100 | 10956189970 | 4710 | 4680 | 4730 | 4680 | 98599 |
| 668 | 20231106 | 093000 | 10491665175 | 4690 | 4685 | 4695 | 4670 | 48156 |
| 669 | 20231106 | 092900 | 10265955530 | 4665 | 4655 | 4695 | 4650 | 50314 |
| 670 | 20231106 | 092800 | 10030906680 | 4655 | 4675 | 4675 | 4655 | 31174 |
| 671 | 20231106 | 092700 | 9885447460 | 4675 | 4685 | 4690 | 4665 | 50016 |
| 672 | 20231106 | 092600 | 9651462430 | 4685 | 4710 | 4710 | 4650 | 106490 |
| 673 | 20231106 | 092500 | 9152615100 | 4705 | 4655 | 4705 | 4655 | 187685 |
| 674 | 20231106 | 092400 | 8272975020 | 4655 | 4600 | 4660 | 4600 | 92856 |
| 675 | 20231106 | 092300 | 7843428830 | 4600 | 4580 | 4600 | 4575 | 15738 |
| 676 | 20231106 | 092200 | 7771202770 | 4585 | 4585 | 4590 | 4575 | 16237 |
| 677 | 20231106 | 092100 | 7696747890 | 4575 | 4590 | 4600 | 4560 | 16711 |
| 678 | 20231106 | 092000 | 7620136310 | 4560 | 4605 | 4610 | 4555 | 50125 |
| 679 | 20231106 | 091900 | 7390592370 | 4590 | 4570 | 4610 | 4565 | 67215 |
| 680 | 20231106 | 091800 | 7081978870 | 4580 | 4585 | 4590 | 4565 | 28691 |
| 681 | 20231106 | 091700 | 6950662400 | 4585 | 4545 | 4590 | 4540 | 51061 |
| 682 | 20231106 | 091600 | 6717517165 | 4540 | 4550 | 4570 | 4540 | 40590 |
| 683 | 20231106 | 091500 | 6532665290 | 4545 | 4505 | 4580 | 4490 | 73487 |
| 684 | 20231106 | 091400 | 6199252015 | 4500 | 4480 | 4515 | 4470 | 18079 |
| 685 | 20231106 | 091300 | 6117890285 | 4465 | 4490 | 4510 | 4460 | 31399 |
| 686 | 20231106 | 091200 | 5977505975 | 4490 | 4460 | 4510 | 4440 | 52154 |
| 687 | 20231106 | 091100 | 5744992730 | 4475 | 4515 | 4520 | 4460 | 151555 |
| 688 | 20231106 | 091000 | 5063799365 | 4520 | 4555 | 4555 | 4505 | 106603 |
| 689 | 20231106 | 090900 | 4581391455 | 4545 | 4565 | 4575 | 4545 | 30361 |
| 690 | 20231106 | 090800 | 4443009825 | 4570 | 4545 | 4585 | 4535 | 38693 |
| 691 | 20231106 | 090700 | 4266906260 | 4555 | 4590 | 4590 | 4545 | 53854 |
| 692 | 20231106 | 090600 | 4021073180 | 4590 | 4540 | 4590 | 4530 | 28757 |
| 693 | 20231106 | 090500 | 3889929170 | 4545 | 4530 | 4560 | 4525 | 27518 |
| 694 | 20231106 | 090400 | 3765133420 | 4530 | 4580 | 4590 | 4520 | 60725 |
| 695 | 20231106 | 090300 | 3488729675 | 4565 | 4545 | 4595 | 4515 | 88347 |
| 696 | 20231106 | 090200 | 3086477660 | 4540 | 4515 | 4555 | 4480 | 108882 |
| 697 | 20231106 | 090100 | 2595447230 | 4520 | 4550 | 4560 | 4475 | 166010 |
| 698 | 20231106 | 090000 | 1844901735 | 4540 | 4640 | 4645 | 4535 | 393161 |