35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 3 | 20231107 | 203300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20231107 | 203200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20231107 | 203100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20231107 | 203000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20231107 | 202900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20231107 | 202800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20231107 | 202700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20231107 | 202600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20231107 | 202500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20231107 | 202400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20231107 | 202300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20231107 | 202200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20231107 | 202100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20231107 | 202000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20231107 | 201900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20231107 | 201800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20231107 | 201700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20231107 | 201600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20231107 | 201500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20231107 | 201400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20231107 | 201300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20231107 | 201200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20231107 | 201100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20231107 | 201000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20231107 | 200900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20231107 | 200800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20231107 | 200700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20231107 | 200600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20231107 | 200500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20231107 | 200400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 33 | 20231107 | 200300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20231107 | 200200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20231107 | 200100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20231107 | 200000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20231107 | 195900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20231107 | 195800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20231107 | 195700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20231107 | 195600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20231107 | 195500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20231107 | 195400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20231107 | 195300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20231107 | 195200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20231107 | 195100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20231107 | 195000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20231107 | 194900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20231107 | 194800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20231107 | 194700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20231107 | 194600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20231107 | 194500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20231107 | 194400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20231107 | 194300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20231107 | 194200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20231107 | 194100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20231107 | 194000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20231107 | 193900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20231107 | 193800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20231107 | 193700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20231107 | 193600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20231107 | 193500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20231107 | 193400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 63 | 20231107 | 193300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20231107 | 193200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20231107 | 193100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20231107 | 193000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20231107 | 192900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20231107 | 192800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20231107 | 192700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20231107 | 192600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20231107 | 192500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20231107 | 192400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20231107 | 192300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20231107 | 192200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20231107 | 192100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20231107 | 192000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20231107 | 191900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20231107 | 191800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20231107 | 191700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20231107 | 191600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20231107 | 191500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20231107 | 191400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20231107 | 191300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20231107 | 191200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20231107 | 191100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20231107 | 191000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20231107 | 190900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20231107 | 190800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20231107 | 190700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20231107 | 190600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20231107 | 190500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20231107 | 190400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 93 | 20231107 | 190300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20231107 | 190200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20231107 | 190100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20231107 | 190000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20231107 | 185900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20231107 | 185800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20231107 | 185700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20231107 | 185600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20231107 | 185500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20231107 | 185400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20231107 | 185300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20231107 | 185200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20231107 | 185100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20231107 | 185000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20231107 | 184900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20231107 | 184800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20231107 | 184700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20231107 | 184600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20231107 | 184500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20231107 | 184400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20231107 | 184300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20231107 | 184200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20231107 | 184100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20231107 | 184000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20231107 | 183900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20231107 | 183800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20231107 | 183700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20231107 | 183600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20231107 | 183500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20231107 | 183400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 123 | 20231107 | 183300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20231107 | 183200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20231107 | 183100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20231107 | 183000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20231107 | 182900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20231107 | 182800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20231107 | 182700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20231107 | 182600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20231107 | 182500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20231107 | 182400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20231107 | 182300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20231107 | 182200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20231107 | 182100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20231107 | 182000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20231107 | 181900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20231107 | 181800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20231107 | 181700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20231107 | 181600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20231107 | 181500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20231107 | 181400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20231107 | 181300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20231107 | 181200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20231107 | 181100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20231107 | 181000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20231107 | 180900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20231107 | 180800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20231107 | 180700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20231107 | 180600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20231107 | 180500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20231107 | 180400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 153 | 20231107 | 180300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20231107 | 180200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20231107 | 180100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20231107 | 180000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20231107 | 175900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20231107 | 175800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20231107 | 175700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20231107 | 175600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20231107 | 175500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20231107 | 175400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20231107 | 175300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20231107 | 175200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20231107 | 175100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20231107 | 175000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20231107 | 174900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20231107 | 174800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20231107 | 174700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20231107 | 174600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20231107 | 174500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20231107 | 174400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20231107 | 174300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20231107 | 174200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20231107 | 174100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20231107 | 174000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20231107 | 173900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20231107 | 173800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20231107 | 173700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20231107 | 173600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20231107 | 173500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20231107 | 173400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 183 | 20231107 | 173300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20231107 | 173200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20231107 | 173100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20231107 | 173000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20231107 | 172900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20231107 | 172800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20231107 | 172700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20231107 | 172600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20231107 | 172500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20231107 | 172400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20231107 | 172300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20231107 | 172200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20231107 | 172100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20231107 | 172000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20231107 | 171900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20231107 | 171800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20231107 | 171700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20231107 | 171600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20231107 | 171500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20231107 | 171400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20231107 | 171300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20231107 | 171200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20231107 | 171100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20231107 | 171000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20231107 | 170900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20231107 | 170800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20231107 | 170700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20231107 | 170600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20231107 | 170500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20231107 | 170400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 213 | 20231107 | 170300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20231107 | 170200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20231107 | 170100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20231107 | 170000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20231107 | 165900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20231107 | 165800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20231107 | 165700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20231107 | 165600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20231107 | 165500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20231107 | 165400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20231107 | 165300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20231107 | 165200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20231107 | 165100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20231107 | 165000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20231107 | 164900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20231107 | 164800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20231107 | 164700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20231107 | 164600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20231107 | 164500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20231107 | 164400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20231107 | 164300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20231107 | 164200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20231107 | 164100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20231107 | 164000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20231107 | 163900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20231107 | 163800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20231107 | 163700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20231107 | 163600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20231107 | 163500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20231107 | 163400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 243 | 20231107 | 163300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20231107 | 163200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20231107 | 163100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20231107 | 163000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20231107 | 162900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20231107 | 162800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20231107 | 162700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20231107 | 162600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20231107 | 162500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20231107 | 162400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20231107 | 162300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20231107 | 162200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20231107 | 162100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20231107 | 162000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20231107 | 161900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20231107 | 161800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20231107 | 161700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20231107 | 161600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20231107 | 161500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20231107 | 161400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20231107 | 161300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20231107 | 161200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20231107 | 161100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20231107 | 161000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20231107 | 160900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20231107 | 160800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20231107 | 160700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20231107 | 160600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20231107 | 160500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20231107 | 160400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 273 | 20231107 | 160300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20231107 | 160200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20231107 | 160100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20231107 | 160000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20231107 | 155900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20231107 | 155800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20231107 | 155700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20231107 | 155600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20231107 | 155500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20231107 | 155400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20231107 | 155300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20231107 | 155200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20231107 | 155100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20231107 | 155000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20231107 | 154900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20231107 | 154800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20231107 | 154700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20231107 | 154600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20231107 | 154500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20231107 | 154400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20231107 | 154300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20231107 | 154200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20231107 | 154100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20231107 | 154000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20231107 | 153900 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20231107 | 153800 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20231107 | 153700 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20231107 | 153600 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20231107 | 153500 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20231107 | 153400 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 303 | 20231107 | 153300 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20231107 | 153200 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20231107 | 153100 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20231107 | 153000 | 15266604460 | 4460 | 4460 | 4460 | 4460 | 30680 |
| 307 | 20231107 | 152900 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20231107 | 152800 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20231107 | 152700 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20231107 | 152600 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20231107 | 152500 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20231107 | 152400 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20231107 | 152300 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20231107 | 152200 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20231107 | 152100 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20231107 | 152000 | 15129771660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20231107 | 151900 | 15129771660 | 4475 | 4480 | 4480 | 4470 | 14726 |
| 318 | 20231107 | 151800 | 15063881275 | 4475 | 4480 | 4485 | 4475 | 8579 |
| 319 | 20231107 | 151700 | 15025467555 | 4480 | 4485 | 4490 | 4480 | 6322 |
| 320 | 20231107 | 151600 | 14997121510 | 4490 | 4490 | 4495 | 4490 | 4722 |
| 321 | 20231107 | 151500 | 14975914145 | 4490 | 4490 | 4490 | 4485 | 3522 |
| 322 | 20231107 | 151400 | 14960100470 | 4485 | 4495 | 4500 | 4485 | 3301 |
| 323 | 20231107 | 151300 | 14945285955 | 4495 | 4490 | 4500 | 4485 | 5150 |
| 324 | 20231107 | 151200 | 14922153680 | 4490 | 4485 | 4490 | 4475 | 8148 |
| 325 | 20231107 | 151100 | 14885669380 | 4485 | 4500 | 4500 | 4485 | 9513 |
| 326 | 20231107 | 151000 | 14842939910 | 4500 | 4505 | 4505 | 4490 | 1212 |
| 327 | 20231107 | 150900 | 14837491050 | 4505 | 4505 | 4505 | 4490 | 373 |
| 328 | 20231107 | 150800 | 14835812205 | 4505 | 4505 | 4505 | 4495 | 4803 |
| 329 | 20231107 | 150700 | 14814192470 | 4505 | 4495 | 4505 | 4490 | 2176 |
| 330 | 20231107 | 150600 | 14804399010 | 4495 | 4480 | 4495 | 4480 | 4932 |
| 331 | 20231107 | 150500 | 14782260455 | 4480 | 4495 | 4500 | 4480 | 3850 |
| 332 | 20231107 | 150400 | 14764982650 | 4500 | 4500 | 4505 | 4495 | 5389 |
| 333 | 20231107 | 150300 | 14740737030 | 4510 | 4520 | 4520 | 4500 | 3938 |
| 334 | 20231107 | 150200 | 14723000355 | 4520 | 4530 | 4530 | 4505 | 3270 |
| 335 | 20231107 | 150100 | 14708235375 | 4530 | 4525 | 4535 | 4515 | 3475 |
| 336 | 20231107 | 150000 | 14692511260 | 4525 | 4550 | 4550 | 4525 | 6886 |
| 337 | 20231107 | 145900 | 14661244190 | 4550 | 4530 | 4550 | 4525 | 10650 |
| 338 | 20231107 | 145800 | 14612850515 | 4530 | 4495 | 4535 | 4490 | 17542 |
| 339 | 20231107 | 145700 | 14533657215 | 4490 | 4465 | 4495 | 4460 | 19902 |
| 340 | 20231107 | 145600 | 14444520210 | 4465 | 4460 | 4470 | 4455 | 24177 |
| 341 | 20231107 | 145500 | 14336614550 | 4460 | 4460 | 4460 | 4460 | 3227 |
| 342 | 20231107 | 145400 | 14322222130 | 4460 | 4460 | 4460 | 4455 | 1403 |
| 343 | 20231107 | 145300 | 14315968445 | 4460 | 4455 | 4460 | 4455 | 2138 |
| 344 | 20231107 | 145200 | 14306442650 | 4455 | 4455 | 4455 | 4455 | 1494 |
| 345 | 20231107 | 145100 | 14299786880 | 4455 | 4455 | 4455 | 4455 | 652 |
| 346 | 20231107 | 145000 | 14296882220 | 4455 | 4455 | 4455 | 4450 | 4664 |
| 347 | 20231107 | 144900 | 14276107405 | 4455 | 4445 | 4455 | 4445 | 2397 |
| 348 | 20231107 | 144800 | 14265442425 | 4445 | 4440 | 4445 | 4435 | 1486 |
| 349 | 20231107 | 144700 | 14258849965 | 4440 | 4450 | 4450 | 4435 | 11117 |
| 350 | 20231107 | 144600 | 14209426330 | 4450 | 4450 | 4450 | 4450 | 1648 |
| 351 | 20231107 | 144500 | 14202092730 | 4455 | 4455 | 4455 | 4450 | 1249 |
| 352 | 20231107 | 144400 | 14196528900 | 4455 | 4450 | 4460 | 4450 | 3188 |
| 353 | 20231107 | 144300 | 14182337835 | 4460 | 4450 | 4460 | 4450 | 1672 |
| 354 | 20231107 | 144200 | 14174891490 | 4455 | 4455 | 4455 | 4450 | 1382 |
| 355 | 20231107 | 144100 | 14168735290 | 4455 | 4455 | 4455 | 4445 | 722 |
| 356 | 20231107 | 144000 | 14165520730 | 4450 | 4455 | 4455 | 4450 | 2779 |
| 357 | 20231107 | 143900 | 14153153125 | 4455 | 4450 | 4455 | 4450 | 2556 |
| 358 | 20231107 | 143800 | 14141767350 | 4450 | 4435 | 4450 | 4415 | 18837 |
| 359 | 20231107 | 143700 | 14058162050 | 4405 | 4430 | 4435 | 4405 | 17573 |
| 360 | 20231107 | 143600 | 13980621700 | 4435 | 4430 | 4435 | 4430 | 426 |
| 361 | 20231107 | 143500 | 13978733865 | 4435 | 4435 | 4435 | 4425 | 966 |
| 362 | 20231107 | 143400 | 13974455895 | 4435 | 4425 | 4435 | 4425 | 2810 |
| 363 | 20231107 | 143300 | 13962006020 | 4425 | 4425 | 4430 | 4415 | 1925 |
| 364 | 20231107 | 143200 | 13953496675 | 4425 | 4420 | 4425 | 4420 | 3752 |
| 365 | 20231107 | 143100 | 13936912800 | 4420 | 4410 | 4425 | 4410 | 6320 |
| 366 | 20231107 | 143000 | 13909004015 | 4415 | 4425 | 4430 | 4410 | 2974 |
| 367 | 20231107 | 142900 | 13895861485 | 4430 | 4430 | 4435 | 4405 | 59075 |
| 368 | 20231107 | 142800 | 13635158460 | 4430 | 4435 | 4440 | 4430 | 8421 |
| 369 | 20231107 | 142700 | 13597837900 | 4435 | 4445 | 4445 | 4435 | 13574 |
| 370 | 20231107 | 142600 | 13537606115 | 4440 | 4445 | 4450 | 4440 | 4497 |
| 371 | 20231107 | 142500 | 13517624050 | 4445 | 4440 | 4450 | 4440 | 4115 |
| 372 | 20231107 | 142400 | 13499334575 | 4440 | 4445 | 4450 | 4440 | 1883 |
| 373 | 20231107 | 142300 | 13490967740 | 4450 | 4450 | 4450 | 4445 | 3809 |
| 374 | 20231107 | 142200 | 13474033745 | 4450 | 4455 | 4460 | 4445 | 29572 |
| 375 | 20231107 | 142100 | 13342389575 | 4455 | 4470 | 4475 | 4455 | 14108 |
| 376 | 20231107 | 142000 | 13279430190 | 4475 | 4475 | 4475 | 4470 | 4293 |
| 377 | 20231107 | 141900 | 13260240375 | 4475 | 4475 | 4475 | 4470 | 633 |
| 378 | 20231107 | 141800 | 13257407775 | 4475 | 4475 | 4475 | 4475 | 2095 |
| 379 | 20231107 | 141700 | 13248032650 | 4475 | 4470 | 4475 | 4470 | 2183 |
| 380 | 20231107 | 141600 | 13238272005 | 4470 | 4480 | 4480 | 4465 | 3244 |
| 381 | 20231107 | 141500 | 13223783475 | 4465 | 4475 | 4480 | 4465 | 5240 |
| 382 | 20231107 | 141400 | 13200364190 | 4475 | 4470 | 4480 | 4470 | 2780 |
| 383 | 20231107 | 141300 | 13187926495 | 4480 | 4475 | 4480 | 4470 | 6340 |
| 384 | 20231107 | 141200 | 13159555295 | 4475 | 4480 | 4485 | 4470 | 2159 |
| 385 | 20231107 | 141100 | 13149895440 | 4485 | 4470 | 4490 | 4470 | 765 |
| 386 | 20231107 | 141000 | 13146473620 | 4470 | 4490 | 4490 | 4470 | 7381 |
| 387 | 20231107 | 140900 | 13113421535 | 4490 | 4490 | 4495 | 4490 | 926 |
| 388 | 20231107 | 140800 | 13109263740 | 4490 | 4500 | 4500 | 4485 | 3330 |
| 389 | 20231107 | 140700 | 13094314570 | 4490 | 4495 | 4500 | 4490 | 3545 |
| 390 | 20231107 | 140600 | 13078392515 | 4495 | 4495 | 4505 | 4490 | 515 |
| 391 | 20231107 | 140500 | 13076076700 | 4495 | 4500 | 4505 | 4495 | 3701 |
| 392 | 20231107 | 140400 | 13059427780 | 4500 | 4510 | 4510 | 4500 | 5898 |
| 393 | 20231107 | 140300 | 13032866420 | 4510 | 4505 | 4510 | 4505 | 1680 |
| 394 | 20231107 | 140200 | 13025297920 | 4510 | 4505 | 4510 | 4505 | 2494 |
| 395 | 20231107 | 140100 | 13014057190 | 4505 | 4505 | 4505 | 4500 | 550 |
| 396 | 20231107 | 140000 | 13011579990 | 4505 | 4510 | 4510 | 4500 | 4202 |
| 397 | 20231107 | 135900 | 12992651255 | 4510 | 4505 | 4510 | 4505 | 699 |
| 398 | 20231107 | 135800 | 12989501895 | 4510 | 4505 | 4510 | 4505 | 461 |
| 399 | 20231107 | 135700 | 12987422800 | 4505 | 4510 | 4510 | 4505 | 3436 |
| 400 | 20231107 | 135600 | 12971940270 | 4510 | 4510 | 4510 | 4510 | 345 |
| 401 | 20231107 | 135500 | 12970384320 | 4505 | 4505 | 4510 | 4505 | 1198 |
| 402 | 20231107 | 135400 | 12964984825 | 4505 | 4510 | 4510 | 4505 | 473 |
| 403 | 20231107 | 135300 | 12962851860 | 4510 | 4505 | 4510 | 4505 | 2436 |
| 404 | 20231107 | 135200 | 12951877675 | 4500 | 4495 | 4500 | 4490 | 3047 |
| 405 | 20231107 | 135100 | 12938167255 | 4490 | 4490 | 4495 | 4490 | 358 |
| 406 | 20231107 | 135000 | 12936558775 | 4485 | 4490 | 4490 | 4485 | 124 |
| 407 | 20231107 | 134900 | 12936002525 | 4495 | 4480 | 4495 | 4480 | 2092 |
| 408 | 20231107 | 134800 | 12926623190 | 4485 | 4485 | 4485 | 4480 | 676 |
| 409 | 20231107 | 134700 | 12923594080 | 4485 | 4480 | 4485 | 4480 | 854 |
| 410 | 20231107 | 134600 | 12919768140 | 4485 | 4485 | 4485 | 4480 | 202 |
| 411 | 20231107 | 134500 | 12918862175 | 4470 | 4480 | 4485 | 4470 | 3478 |
| 412 | 20231107 | 134400 | 12903301155 | 4475 | 4485 | 4485 | 4475 | 42 |
| 413 | 20231107 | 134300 | 12903113185 | 4485 | 4485 | 4485 | 4470 | 248 |
| 414 | 20231107 | 134200 | 12902001040 | 4475 | 4465 | 4475 | 4465 | 1271 |
| 415 | 20231107 | 134100 | 12896319335 | 4465 | 4470 | 4470 | 4465 | 1807 |
| 416 | 20231107 | 134000 | 12888242375 | 4470 | 4470 | 4470 | 4470 | 440 |
| 417 | 20231107 | 133900 | 12886275575 | 4470 | 4470 | 4470 | 4470 | 2151 |
| 418 | 20231107 | 133800 | 12876660605 | 4470 | 4470 | 4470 | 4465 | 1048 |
| 419 | 20231107 | 133700 | 12871976975 | 4470 | 4470 | 4475 | 4465 | 922 |
| 420 | 20231107 | 133600 | 12867854885 | 4470 | 4470 | 4470 | 4465 | 713 |
| 421 | 20231107 | 133500 | 12864668430 | 4470 | 4465 | 4475 | 4465 | 1370 |
| 422 | 20231107 | 133400 | 12858546015 | 4465 | 4475 | 4475 | 4465 | 1041 |
| 423 | 20231107 | 133300 | 12853896540 | 4480 | 4475 | 4480 | 4465 | 4543 |
| 424 | 20231107 | 133200 | 12833594260 | 4480 | 4475 | 4480 | 4475 | 83 |
| 425 | 20231107 | 133100 | 12833222660 | 4475 | 4480 | 4490 | 4475 | 106 |
| 426 | 20231107 | 133000 | 12832747805 | 4470 | 4480 | 4480 | 4470 | 5366 |
| 427 | 20231107 | 132900 | 12808750570 | 4480 | 4475 | 4480 | 4475 | 31 |
| 428 | 20231107 | 132800 | 12808611695 | 4475 | 4485 | 4485 | 4475 | 2014 |
| 429 | 20231107 | 132700 | 12799585960 | 4500 | 4490 | 4500 | 4490 | 1237 |
| 430 | 20231107 | 132600 | 12794031660 | 4490 | 4490 | 4500 | 4485 | 3577 |
| 431 | 20231107 | 132500 | 12777942455 | 4500 | 4485 | 4500 | 4480 | 2992 |
| 432 | 20231107 | 132400 | 12764492925 | 4485 | 4490 | 4500 | 4485 | 2682 |
| 433 | 20231107 | 132300 | 12752434075 | 4485 | 4485 | 4490 | 4485 | 1399 |
| 434 | 20231107 | 132200 | 12746158555 | 4485 | 4480 | 4485 | 4475 | 1112 |
| 435 | 20231107 | 132100 | 12741181565 | 4480 | 4480 | 4480 | 4475 | 214 |
| 436 | 20231107 | 132000 | 12740222990 | 4475 | 4460 | 4475 | 4460 | 6173 |
| 437 | 20231107 | 131900 | 12712635240 | 4460 | 4465 | 4470 | 4460 | 2117 |
| 438 | 20231107 | 131800 | 12703188290 | 4465 | 4470 | 4470 | 4465 | 404 |
| 439 | 20231107 | 131700 | 12701384330 | 4465 | 4470 | 4475 | 4465 | 554 |
| 440 | 20231107 | 131600 | 12698908220 | 4475 | 4460 | 4475 | 4455 | 1750 |
| 441 | 20231107 | 131500 | 12691099645 | 4455 | 4455 | 4465 | 4455 | 6140 |
| 442 | 20231107 | 131400 | 12663743300 | 4455 | 4475 | 4475 | 4450 | 19459 |
| 443 | 20231107 | 131300 | 12576930290 | 4470 | 4475 | 4480 | 4470 | 4598 |
| 444 | 20231107 | 131200 | 12556365750 | 4475 | 4470 | 4475 | 4470 | 2351 |
| 445 | 20231107 | 131100 | 12545855455 | 4470 | 4480 | 4480 | 4470 | 5987 |
| 446 | 20231107 | 131000 | 12519064650 | 4480 | 4475 | 4490 | 4475 | 1395 |
| 447 | 20231107 | 130900 | 12512816600 | 4475 | 4490 | 4490 | 4475 | 10267 |
| 448 | 20231107 | 130800 | 12466812925 | 4490 | 4480 | 4490 | 4480 | 393 |
| 449 | 20231107 | 130700 | 12465050330 | 4485 | 4485 | 4490 | 4480 | 4633 |
| 450 | 20231107 | 130600 | 12444291765 | 4490 | 4480 | 4490 | 4480 | 230 |
| 451 | 20231107 | 130500 | 12443259895 | 4480 | 4490 | 4490 | 4480 | 1297 |
| 452 | 20231107 | 130400 | 12437440620 | 4480 | 4490 | 4495 | 4480 | 7563 |
| 453 | 20231107 | 130300 | 12403521350 | 4490 | 4510 | 4510 | 4490 | 16876 |
| 454 | 20231107 | 130200 | 12327562960 | 4510 | 4510 | 4515 | 4510 | 1556 |
| 455 | 20231107 | 130100 | 12320544895 | 4515 | 4515 | 4515 | 4515 | 713 |
| 456 | 20231107 | 130000 | 12317325700 | 4515 | 4520 | 4520 | 4515 | 2267 |
| 457 | 20231107 | 125900 | 12307090005 | 4520 | 4515 | 4520 | 4515 | 1037 |
| 458 | 20231107 | 125800 | 12302407935 | 4515 | 4520 | 4520 | 4515 | 620 |
| 459 | 20231107 | 125700 | 12299608120 | 4520 | 4515 | 4520 | 4515 | 4264 |
| 460 | 20231107 | 125600 | 12280349425 | 4520 | 4515 | 4520 | 4515 | 3001 |
| 461 | 20231107 | 125500 | 12266797300 | 4515 | 4515 | 4515 | 4515 | 1185 |
| 462 | 20231107 | 125400 | 12261447025 | 4510 | 4515 | 4515 | 4510 | 2348 |
| 463 | 20231107 | 125300 | 12250849425 | 4515 | 4520 | 4520 | 4515 | 2436 |
| 464 | 20231107 | 125200 | 12239844775 | 4515 | 4520 | 4520 | 4510 | 1164 |
| 465 | 20231107 | 125100 | 12234591430 | 4520 | 4510 | 4520 | 4510 | 1893 |
| 466 | 20231107 | 125000 | 12226048955 | 4510 | 4500 | 4510 | 4495 | 1628 |
| 467 | 20231107 | 124900 | 12218714880 | 4500 | 4495 | 4500 | 4490 | 7261 |
| 468 | 20231107 | 124800 | 12186094125 | 4495 | 4495 | 4495 | 4495 | 2115 |
| 469 | 20231107 | 124700 | 12176587200 | 4495 | 4485 | 4495 | 4485 | 2616 |
| 470 | 20231107 | 124600 | 12164847695 | 4485 | 4495 | 4495 | 4485 | 3164 |
| 471 | 20231107 | 124500 | 12150642160 | 4495 | 4495 | 4500 | 4490 | 2050 |
| 472 | 20231107 | 124400 | 12141429465 | 4495 | 4500 | 4500 | 4495 | 495 |
| 473 | 20231107 | 124300 | 12139203915 | 4505 | 4505 | 4505 | 4495 | 5216 |
| 474 | 20231107 | 124200 | 12115726745 | 4505 | 4510 | 4510 | 4505 | 302 |
| 475 | 20231107 | 124100 | 12114365235 | 4505 | 4510 | 4515 | 4505 | 98 |
| 476 | 20231107 | 124000 | 12113923730 | 4500 | 4500 | 4500 | 4500 | 728 |
| 477 | 20231107 | 123900 | 12110647730 | 4500 | 4505 | 4505 | 4500 | 4106 |
| 478 | 20231107 | 123800 | 12092164255 | 4505 | 4515 | 4515 | 4505 | 2480 |
| 479 | 20231107 | 123700 | 12080978905 | 4520 | 4530 | 4530 | 4520 | 6519 |
| 480 | 20231107 | 123600 | 12051457415 | 4530 | 4540 | 4540 | 4530 | 3448 |
| 481 | 20231107 | 123500 | 12035824060 | 4535 | 4530 | 4535 | 4530 | 2887 |
| 482 | 20231107 | 123400 | 12022744325 | 4525 | 4520 | 4525 | 4515 | 857 |
| 483 | 20231107 | 123300 | 12018870525 | 4515 | 4515 | 4520 | 4515 | 1102 |
| 484 | 20231107 | 123200 | 12013889775 | 4515 | 4510 | 4515 | 4505 | 2204 |
| 485 | 20231107 | 123100 | 12003946375 | 4500 | 4505 | 4510 | 4500 | 1985 |
| 486 | 20231107 | 123000 | 11994998680 | 4505 | 4505 | 4505 | 4505 | 2467 |
| 487 | 20231107 | 122900 | 11983884845 | 4505 | 4510 | 4510 | 4500 | 2983 |
| 488 | 20231107 | 122800 | 11970446400 | 4510 | 4510 | 4515 | 4510 | 194 |
| 489 | 20231107 | 122700 | 11969570965 | 4505 | 4500 | 4510 | 4500 | 4080 |
| 490 | 20231107 | 122600 | 11951178255 | 4500 | 4520 | 4520 | 4500 | 6894 |
| 491 | 20231107 | 122500 | 11920077125 | 4520 | 4510 | 4520 | 4510 | 1529 |
| 492 | 20231107 | 122400 | 11913166335 | 4520 | 4540 | 4540 | 4515 | 3760 |
| 493 | 20231107 | 122300 | 11896170000 | 4545 | 4525 | 4550 | 4525 | 4846 |
| 494 | 20231107 | 122200 | 11874168065 | 4525 | 4520 | 4525 | 4520 | 1487 |
| 495 | 20231107 | 122100 | 11867445970 | 4515 | 4515 | 4515 | 4515 | 743 |
| 496 | 20231107 | 122000 | 11864091325 | 4515 | 4515 | 4515 | 4515 | 0 |
| 497 | 20231107 | 121900 | 11864091325 | 4515 | 4515 | 4525 | 4515 | 282 |
| 498 | 20231107 | 121800 | 11862817465 | 4500 | 4505 | 4515 | 4500 | 5733 |
| 499 | 20231107 | 121700 | 11837013800 | 4505 | 4490 | 4510 | 4490 | 6969 |
| 500 | 20231107 | 121600 | 11805649795 | 4490 | 4490 | 4490 | 4480 | 5057 |
| 501 | 20231107 | 121500 | 11782961265 | 4480 | 4475 | 4490 | 4475 | 5972 |
| 502 | 20231107 | 121400 | 11756173875 | 4475 | 4475 | 4490 | 4470 | 5774 |
| 503 | 20231107 | 121300 | 11730304255 | 4485 | 4480 | 4485 | 4470 | 11143 |
| 504 | 20231107 | 121200 | 11680410020 | 4480 | 4480 | 4485 | 4480 | 3552 |
| 505 | 20231107 | 121100 | 11664497010 | 4480 | 4485 | 4485 | 4480 | 7790 |
| 506 | 20231107 | 121000 | 11629594855 | 4485 | 4475 | 4485 | 4470 | 14356 |
| 507 | 20231107 | 120900 | 11565359790 | 4475 | 4485 | 4485 | 4475 | 5931 |
| 508 | 20231107 | 120800 | 11538781770 | 4480 | 4490 | 4495 | 4480 | 16997 |
| 509 | 20231107 | 120700 | 11462553965 | 4490 | 4500 | 4500 | 4485 | 8811 |
| 510 | 20231107 | 120600 | 11422985450 | 4500 | 4500 | 4500 | 4495 | 3087 |
| 511 | 20231107 | 120500 | 11409109130 | 4495 | 4500 | 4510 | 4495 | 5526 |
| 512 | 20231107 | 120400 | 11384250730 | 4495 | 4515 | 4515 | 4495 | 2905 |
| 513 | 20231107 | 120300 | 11371178490 | 4500 | 4515 | 4520 | 4500 | 7434 |
| 514 | 20231107 | 120200 | 11337669735 | 4505 | 4505 | 4510 | 4505 | 832 |
| 515 | 20231107 | 120100 | 11333917535 | 4505 | 4500 | 4505 | 4490 | 6896 |
| 516 | 20231107 | 120000 | 11302918270 | 4495 | 4505 | 4505 | 4495 | 22168 |
| 517 | 20231107 | 115900 | 11203147185 | 4500 | 4510 | 4515 | 4500 | 11834 |
| 518 | 20231107 | 115800 | 11149761240 | 4510 | 4510 | 4510 | 4510 | 5090 |
| 519 | 20231107 | 115700 | 11126805340 | 4520 | 4525 | 4525 | 4515 | 10282 |
| 520 | 20231107 | 115600 | 11080357825 | 4520 | 4525 | 4525 | 4520 | 1823 |
| 521 | 20231107 | 115500 | 11072116850 | 4525 | 4525 | 4525 | 4520 | 543 |
| 522 | 20231107 | 115400 | 11069660055 | 4525 | 4530 | 4530 | 4520 | 24529 |
| 523 | 20231107 | 115300 | 10958763995 | 4525 | 4530 | 4530 | 4525 | 1481 |
| 524 | 20231107 | 115200 | 10952059030 | 4530 | 4535 | 4535 | 4530 | 6512 |
| 525 | 20231107 | 115100 | 10922556615 | 4535 | 4535 | 4540 | 4535 | 5184 |
| 526 | 20231107 | 115000 | 10899044680 | 4540 | 4540 | 4540 | 4535 | 1022 |
| 527 | 20231107 | 114900 | 10894405105 | 4540 | 4540 | 4540 | 4535 | 1549 |
| 528 | 20231107 | 114800 | 10887374945 | 4535 | 4540 | 4540 | 4535 | 2627 |
| 529 | 20231107 | 114700 | 10875451165 | 4540 | 4540 | 4550 | 4540 | 51 |
| 530 | 20231107 | 114600 | 10875219425 | 4540 | 4540 | 4540 | 4535 | 979 |
| 531 | 20231107 | 114500 | 10870778665 | 4540 | 4550 | 4550 | 4540 | 1760 |
| 532 | 20231107 | 114400 | 10862780195 | 4550 | 4550 | 4555 | 4550 | 2230 |
| 533 | 20231107 | 114300 | 10852628055 | 4550 | 4545 | 4555 | 4545 | 533 |
| 534 | 20231107 | 114200 | 10850202775 | 4550 | 4555 | 4555 | 4545 | 1755 |
| 535 | 20231107 | 114100 | 10842224925 | 4555 | 4545 | 4555 | 4545 | 2537 |
| 536 | 20231107 | 114000 | 10830676505 | 4535 | 4540 | 4540 | 4535 | 2489 |
| 537 | 20231107 | 113900 | 10819380720 | 4535 | 4530 | 4540 | 4530 | 647 |
| 538 | 20231107 | 113800 | 10816448940 | 4530 | 4530 | 4530 | 4520 | 1176 |
| 539 | 20231107 | 113700 | 10811123190 | 4525 | 4520 | 4535 | 4515 | 6118 |
| 540 | 20231107 | 113600 | 10783434860 | 4510 | 4510 | 4530 | 4505 | 15852 |
| 541 | 20231107 | 113500 | 10711861175 | 4520 | 4530 | 4535 | 4500 | 46081 |
| 542 | 20231107 | 113400 | 10504163050 | 4530 | 4535 | 4535 | 4530 | 931 |
| 543 | 20231107 | 113300 | 10499943480 | 4535 | 4545 | 4545 | 4535 | 1281 |
| 544 | 20231107 | 113200 | 10494122845 | 4530 | 4545 | 4545 | 4530 | 647 |
| 545 | 20231107 | 113100 | 10491191035 | 4545 | 4535 | 4545 | 4525 | 6829 |
| 546 | 20231107 | 113000 | 10460251175 | 4535 | 4560 | 4560 | 4535 | 3359 |
| 547 | 20231107 | 112900 | 10444998460 | 4540 | 4560 | 4560 | 4540 | 4739 |
| 548 | 20231107 | 112800 | 10423434470 | 4550 | 4545 | 4560 | 4545 | 855 |
| 549 | 20231107 | 112700 | 10419546050 | 4545 | 4545 | 4545 | 4540 | 2296 |
| 550 | 20231107 | 112600 | 10409111245 | 4545 | 4545 | 4545 | 4535 | 5650 |
| 551 | 20231107 | 112500 | 10383472490 | 4535 | 4525 | 4540 | 4525 | 1115 |
| 552 | 20231107 | 112400 | 10378416880 | 4525 | 4530 | 4540 | 4525 | 5466 |
| 553 | 20231107 | 112300 | 10353663540 | 4525 | 4535 | 4535 | 4525 | 11193 |
| 554 | 20231107 | 112200 | 10302949555 | 4540 | 4540 | 4540 | 4540 | 786 |
| 555 | 20231107 | 112100 | 10299381115 | 4540 | 4540 | 4545 | 4540 | 599 |
| 556 | 20231107 | 112000 | 10296659400 | 4545 | 4545 | 4545 | 4540 | 4915 |
| 557 | 20231107 | 111900 | 10274342305 | 4545 | 4565 | 4575 | 4545 | 4491 |
| 558 | 20231107 | 111800 | 10253900430 | 4560 | 4550 | 4565 | 4550 | 1856 |
| 559 | 20231107 | 111700 | 10245443855 | 4550 | 4560 | 4570 | 4550 | 1769 |
| 560 | 20231107 | 111600 | 10237379775 | 4565 | 4555 | 4570 | 4555 | 2066 |
| 561 | 20231107 | 111500 | 10227959240 | 4555 | 4530 | 4555 | 4530 | 25925 |
| 562 | 20231107 | 111400 | 10110269160 | 4525 | 4530 | 4530 | 4525 | 6520 |
| 563 | 20231107 | 111300 | 10080749230 | 4530 | 4530 | 4535 | 4530 | 1494 |
| 564 | 20231107 | 111200 | 10073978285 | 4545 | 4535 | 4550 | 4530 | 8501 |
| 565 | 20231107 | 111100 | 10035443570 | 4530 | 4550 | 4550 | 4530 | 7789 |
| 566 | 20231107 | 111000 | 10000117540 | 4540 | 4540 | 4550 | 4535 | 5906 |
| 567 | 20231107 | 110900 | 9973294690 | 4545 | 4545 | 4550 | 4530 | 7420 |
| 568 | 20231107 | 110800 | 9939597715 | 4530 | 4550 | 4555 | 4530 | 18125 |
| 569 | 20231107 | 110700 | 9857364375 | 4535 | 4555 | 4555 | 4525 | 20497 |
| 570 | 20231107 | 110600 | 9764270975 | 4555 | 4575 | 4575 | 4555 | 11574 |
| 571 | 20231107 | 110500 | 9711472160 | 4580 | 4580 | 4580 | 4575 | 6723 |
| 572 | 20231107 | 110400 | 9680705810 | 4580 | 4590 | 4590 | 4580 | 12601 |
| 573 | 20231107 | 110300 | 9622936905 | 4590 | 4595 | 4595 | 4590 | 6584 |
| 574 | 20231107 | 110200 | 9592701730 | 4600 | 4605 | 4605 | 4595 | 7300 |
| 575 | 20231107 | 110100 | 9559127100 | 4600 | 4600 | 4605 | 4600 | 6182 |
| 576 | 20231107 | 110000 | 9530689895 | 4600 | 4610 | 4615 | 4600 | 2223 |
| 577 | 20231107 | 105900 | 9520444570 | 4615 | 4605 | 4615 | 4605 | 616 |
| 578 | 20231107 | 105800 | 9517607610 | 4605 | 4605 | 4605 | 4605 | 2252 |
| 579 | 20231107 | 105700 | 9507237150 | 4605 | 4615 | 4615 | 4600 | 7392 |
| 580 | 20231107 | 105600 | 9473190615 | 4615 | 4615 | 4615 | 4615 | 867 |
| 581 | 20231107 | 105500 | 9469189410 | 4610 | 4620 | 4620 | 4610 | 30 |
| 582 | 20231107 | 105400 | 9469051070 | 4610 | 4610 | 4610 | 4610 | 520 |
| 583 | 20231107 | 105300 | 9466653870 | 4610 | 4605 | 4610 | 4605 | 4372 |
| 584 | 20231107 | 105200 | 9446520560 | 4605 | 4605 | 4605 | 4600 | 5760 |
| 585 | 20231107 | 105100 | 9420022465 | 4605 | 4620 | 4620 | 4600 | 2992 |
| 586 | 20231107 | 105000 | 9406243780 | 4605 | 4610 | 4610 | 4605 | 4430 |
| 587 | 20231107 | 104900 | 9385832330 | 4610 | 4610 | 4610 | 4605 | 683 |
| 588 | 20231107 | 104800 | 9382684575 | 4610 | 4600 | 4610 | 4600 | 2325 |
| 589 | 20231107 | 104700 | 9371989345 | 4600 | 4600 | 4630 | 4600 | 8682 |
| 590 | 20231107 | 104600 | 9331987215 | 4610 | 4610 | 4610 | 4605 | 2728 |
| 591 | 20231107 | 104500 | 9319416135 | 4610 | 4615 | 4620 | 4610 | 9861 |
| 592 | 20231107 | 104400 | 9273946230 | 4620 | 4615 | 4620 | 4615 | 85 |
| 593 | 20231107 | 104300 | 9273553925 | 4615 | 4615 | 4615 | 4610 | 359 |
| 594 | 20231107 | 104200 | 9271897845 | 4610 | 4610 | 4610 | 4595 | 14759 |
| 595 | 20231107 | 104100 | 9203991130 | 4610 | 4610 | 4610 | 4605 | 1927 |
| 596 | 20231107 | 104000 | 9195116820 | 4600 | 4610 | 4610 | 4600 | 9983 |
| 597 | 20231107 | 103900 | 9149133360 | 4610 | 4620 | 4620 | 4610 | 9496 |
| 598 | 20231107 | 103800 | 9105304360 | 4620 | 4620 | 4625 | 4620 | 5501 |
| 599 | 20231107 | 103700 | 9079879605 | 4625 | 4630 | 4630 | 4625 | 3100 |
| 600 | 20231107 | 103600 | 9065531280 | 4625 | 4625 | 4635 | 4620 | 1144 |
| 601 | 20231107 | 103500 | 9060241730 | 4635 | 4620 | 4635 | 4620 | 3199 |
| 602 | 20231107 | 103400 | 9045460285 | 4620 | 4630 | 4630 | 4620 | 3890 |
| 603 | 20231107 | 103300 | 9027469940 | 4630 | 4635 | 4640 | 4625 | 7914 |
| 604 | 20231107 | 103200 | 8990803160 | 4640 | 4640 | 4645 | 4630 | 6783 |
| 605 | 20231107 | 103100 | 8959319665 | 4635 | 4640 | 4650 | 4630 | 11747 |
| 606 | 20231107 | 103000 | 8904859620 | 4650 | 4660 | 4660 | 4635 | 5756 |
| 607 | 20231107 | 102900 | 8878111525 | 4645 | 4650 | 4660 | 4645 | 2929 |
| 608 | 20231107 | 102800 | 8864481650 | 4645 | 4640 | 4660 | 4640 | 13416 |
| 609 | 20231107 | 102700 | 8802113315 | 4640 | 4640 | 4640 | 4640 | 2016 |
| 610 | 20231107 | 102600 | 8792759075 | 4640 | 4650 | 4650 | 4635 | 3060 |
| 611 | 20231107 | 102500 | 8778550095 | 4650 | 4635 | 4650 | 4635 | 6181 |
| 612 | 20231107 | 102400 | 8749892535 | 4640 | 4645 | 4645 | 4640 | 10721 |
| 613 | 20231107 | 102300 | 8700145915 | 4645 | 4675 | 4675 | 4645 | 7408 |
| 614 | 20231107 | 102200 | 8665668125 | 4660 | 4670 | 4675 | 4660 | 1651 |
| 615 | 20231107 | 102100 | 8657960735 | 4670 | 4650 | 4670 | 4650 | 1481 |
| 616 | 20231107 | 102000 | 8651067740 | 4650 | 4660 | 4660 | 4645 | 3355 |
| 617 | 20231107 | 101900 | 8635464070 | 4660 | 4665 | 4665 | 4650 | 8612 |
| 618 | 20231107 | 101800 | 8595347965 | 4665 | 4645 | 4670 | 4645 | 7929 |
| 619 | 20231107 | 101700 | 8558397965 | 4655 | 4665 | 4670 | 4640 | 4634 |
| 620 | 20231107 | 101600 | 8536825205 | 4670 | 4650 | 4670 | 4640 | 5810 |
| 621 | 20231107 | 101500 | 8509748015 | 4650 | 4640 | 4650 | 4635 | 4372 |
| 622 | 20231107 | 101400 | 8489453320 | 4640 | 4620 | 4640 | 4620 | 3559 |
| 623 | 20231107 | 101300 | 8472978245 | 4615 | 4610 | 4625 | 4605 | 5411 |
| 624 | 20231107 | 101200 | 8448028735 | 4610 | 4615 | 4635 | 4605 | 14782 |
| 625 | 20231107 | 101100 | 8379805470 | 4615 | 4605 | 4615 | 4590 | 27576 |
| 626 | 20231107 | 101000 | 8252939230 | 4615 | 4615 | 4625 | 4605 | 34937 |
| 627 | 20231107 | 100900 | 8091849530 | 4620 | 4620 | 4625 | 4615 | 8712 |
| 628 | 20231107 | 100800 | 8051613250 | 4620 | 4635 | 4635 | 4620 | 12493 |
| 629 | 20231107 | 100700 | 7993801080 | 4645 | 4640 | 4650 | 4630 | 10480 |
| 630 | 20231107 | 100600 | 7945194185 | 4640 | 4650 | 4655 | 4640 | 17431 |
| 631 | 20231107 | 100500 | 7864190250 | 4650 | 4655 | 4660 | 4650 | 11432 |
| 632 | 20231107 | 100400 | 7810988535 | 4660 | 4660 | 4665 | 4655 | 7245 |
| 633 | 20231107 | 100300 | 7777219855 | 4660 | 4665 | 4675 | 4660 | 4699 |
| 634 | 20231107 | 100200 | 7755308805 | 4670 | 4670 | 4675 | 4665 | 21110 |
| 635 | 20231107 | 100100 | 7656747910 | 4670 | 4670 | 4675 | 4665 | 7403 |
| 636 | 20231107 | 100000 | 7622177255 | 4665 | 4675 | 4685 | 4665 | 9799 |
| 637 | 20231107 | 095900 | 7576377145 | 4675 | 4695 | 4695 | 4670 | 26283 |
| 638 | 20231107 | 095800 | 7453259105 | 4695 | 4690 | 4710 | 4690 | 5016 |
| 639 | 20231107 | 095700 | 7429693185 | 4690 | 4710 | 4715 | 4690 | 20010 |
| 640 | 20231107 | 095600 | 7335666240 | 4710 | 4690 | 4710 | 4690 | 8448 |
| 641 | 20231107 | 095500 | 7296000120 | 4695 | 4690 | 4700 | 4685 | 7197 |
| 642 | 20231107 | 095400 | 7262248105 | 4690 | 4700 | 4700 | 4680 | 17774 |
| 643 | 20231107 | 095300 | 7178923575 | 4700 | 4740 | 4740 | 4685 | 32011 |
| 644 | 20231107 | 095200 | 7028224990 | 4735 | 4760 | 4760 | 4735 | 37558 |
| 645 | 20231107 | 095100 | 6849962895 | 4765 | 4760 | 4775 | 4745 | 34244 |
| 646 | 20231107 | 095000 | 6686887555 | 4765 | 4780 | 4785 | 4745 | 83578 |
| 647 | 20231107 | 094900 | 6288139930 | 4780 | 4725 | 4780 | 4725 | 42718 |
| 648 | 20231107 | 094800 | 6085344480 | 4730 | 4715 | 4730 | 4710 | 32597 |
| 649 | 20231107 | 094700 | 5931580200 | 4710 | 4705 | 4715 | 4700 | 24591 |
| 650 | 20231107 | 094600 | 5815755860 | 4700 | 4700 | 4705 | 4690 | 19313 |
| 651 | 20231107 | 094500 | 5725026695 | 4695 | 4700 | 4705 | 4685 | 23055 |
| 652 | 20231107 | 094400 | 5616749435 | 4705 | 4685 | 4710 | 4685 | 44362 |
| 653 | 20231107 | 094300 | 5408472615 | 4685 | 4675 | 4685 | 4675 | 4391 |
| 654 | 20231107 | 094200 | 5387923475 | 4675 | 4670 | 4680 | 4665 | 7150 |
| 655 | 20231107 | 094100 | 5354484085 | 4665 | 4670 | 4675 | 4660 | 5723 |
| 656 | 20231107 | 094000 | 5327744465 | 4665 | 4670 | 4670 | 4660 | 2578 |
| 657 | 20231107 | 093900 | 5315721490 | 4670 | 4645 | 4675 | 4635 | 14584 |
| 658 | 20231107 | 093800 | 5247936910 | 4650 | 4655 | 4655 | 4640 | 19468 |
| 659 | 20231107 | 093700 | 5157456215 | 4650 | 4650 | 4655 | 4650 | 3556 |
| 660 | 20231107 | 093600 | 5140917490 | 4655 | 4655 | 4655 | 4645 | 6876 |
| 661 | 20231107 | 093500 | 5108932355 | 4645 | 4675 | 4675 | 4640 | 38514 |
| 662 | 20231107 | 093400 | 4929601345 | 4665 | 4665 | 4675 | 4665 | 9522 |
| 663 | 20231107 | 093300 | 4885135690 | 4665 | 4655 | 4670 | 4655 | 12955 |
| 664 | 20231107 | 093200 | 4824775415 | 4655 | 4665 | 4670 | 4650 | 32894 |
| 665 | 20231107 | 093100 | 4671640650 | 4665 | 4665 | 4665 | 4655 | 4048 |
| 666 | 20231107 | 093000 | 4652777860 | 4665 | 4655 | 4665 | 4655 | 2516 |
| 667 | 20231107 | 092900 | 4641050855 | 4655 | 4665 | 4675 | 4655 | 8341 |
| 668 | 20231107 | 092800 | 4602153615 | 4665 | 4660 | 4670 | 4660 | 3842 |
| 669 | 20231107 | 092700 | 4584229625 | 4660 | 4675 | 4685 | 4655 | 15215 |
| 670 | 20231107 | 092600 | 4513221485 | 4675 | 4675 | 4690 | 4665 | 18207 |
| 671 | 20231107 | 092500 | 4428123445 | 4675 | 4670 | 4685 | 4650 | 20986 |
| 672 | 20231107 | 092400 | 4330071925 | 4670 | 4650 | 4690 | 4645 | 31579 |
| 673 | 20231107 | 092300 | 4182678750 | 4655 | 4665 | 4665 | 4650 | 17362 |
| 674 | 20231107 | 092200 | 4101751905 | 4660 | 4675 | 4690 | 4660 | 25140 |
| 675 | 20231107 | 092100 | 3984330325 | 4675 | 4680 | 4700 | 4675 | 17421 |
| 676 | 20231107 | 092000 | 3902671290 | 4680 | 4705 | 4715 | 4675 | 33794 |
| 677 | 20231107 | 091900 | 3744053155 | 4700 | 4705 | 4710 | 4680 | 28764 |
| 678 | 20231107 | 091800 | 3609048540 | 4700 | 4685 | 4710 | 4685 | 37138 |
| 679 | 20231107 | 091700 | 3434485655 | 4690 | 4695 | 4705 | 4660 | 46330 |
| 680 | 20231107 | 091600 | 3217014285 | 4690 | 4665 | 4695 | 4655 | 42171 |
| 681 | 20231107 | 091500 | 3019696780 | 4665 | 4650 | 4665 | 4650 | 23521 |
| 682 | 20231107 | 091400 | 2910143465 | 4650 | 4630 | 4655 | 4625 | 24136 |
| 683 | 20231107 | 091300 | 2798169725 | 4630 | 4635 | 4635 | 4620 | 13948 |
| 684 | 20231107 | 091200 | 2733588950 | 4630 | 4615 | 4660 | 4600 | 50680 |
| 685 | 20231107 | 091100 | 2498808610 | 4615 | 4615 | 4620 | 4600 | 16894 |
| 686 | 20231107 | 091000 | 2420982000 | 4615 | 4615 | 4620 | 4610 | 15406 |
| 687 | 20231107 | 090900 | 2349907325 | 4620 | 4605 | 4620 | 4595 | 19543 |
| 688 | 20231107 | 090800 | 2259983835 | 4610 | 4605 | 4630 | 4600 | 57561 |
| 689 | 20231107 | 090700 | 1994430840 | 4605 | 4620 | 4645 | 4585 | 70490 |
| 690 | 20231107 | 090600 | 1668798040 | 4620 | 4535 | 4625 | 4525 | 72684 |
| 691 | 20231107 | 090500 | 1336031305 | 4535 | 4540 | 4550 | 4525 | 16216 |
| 692 | 20231107 | 090400 | 1262491960 | 4550 | 4535 | 4560 | 4510 | 15118 |
| 693 | 20231107 | 090300 | 1193899465 | 4535 | 4510 | 4535 | 4495 | 37408 |
| 694 | 20231107 | 090200 | 1025081150 | 4495 | 4510 | 4530 | 4485 | 75344 |
| 695 | 20231107 | 090100 | 685739750 | 4510 | 4555 | 4560 | 4500 | 55845 |
| 696 | 20231107 | 090000 | 433215760 | 4560 | 4610 | 4610 | 4555 | 80436 |