35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 203600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 3 | 20231114 | 203500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20231114 | 203400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20231114 | 203300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20231114 | 203200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20231114 | 203100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20231114 | 203000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20231114 | 202900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20231114 | 202800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20231114 | 202700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20231114 | 202600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20231114 | 202500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20231114 | 202400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20231114 | 202300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20231114 | 202200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20231114 | 202100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20231114 | 202000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20231114 | 201900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20231114 | 201800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20231114 | 201700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20231114 | 201600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20231114 | 201500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20231114 | 201400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20231114 | 201300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20231114 | 201200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20231114 | 201100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20231114 | 201000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20231114 | 200900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20231114 | 200800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20231114 | 200700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20231114 | 200600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 33 | 20231114 | 200500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20231114 | 200400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20231114 | 200300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20231114 | 200200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20231114 | 200100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20231114 | 200000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20231114 | 195900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20231114 | 195800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20231114 | 195700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20231114 | 195600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20231114 | 195500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20231114 | 195400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20231114 | 195300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20231114 | 195200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20231114 | 195100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20231114 | 195000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20231114 | 194900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20231114 | 194800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20231114 | 194700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20231114 | 194600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20231114 | 194500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20231114 | 194400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20231114 | 194300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20231114 | 194200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20231114 | 194100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20231114 | 194000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20231114 | 193900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20231114 | 193800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20231114 | 193700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20231114 | 193600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 63 | 20231114 | 193500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20231114 | 193400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20231114 | 193300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20231114 | 193200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20231114 | 193100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20231114 | 193000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20231114 | 192900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20231114 | 192800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20231114 | 192700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20231114 | 192600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20231114 | 192500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20231114 | 192400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20231114 | 192300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20231114 | 192200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20231114 | 192100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20231114 | 192000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20231114 | 191900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20231114 | 191800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20231114 | 191700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20231114 | 191600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20231114 | 191500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20231114 | 191400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20231114 | 191300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20231114 | 191200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20231114 | 191100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20231114 | 191000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20231114 | 190900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20231114 | 190800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20231114 | 190700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20231114 | 190600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 93 | 20231114 | 190500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20231114 | 190400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20231114 | 190300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20231114 | 190200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20231114 | 190100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20231114 | 190000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20231114 | 185900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20231114 | 185800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20231114 | 185700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20231114 | 185600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20231114 | 185500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20231114 | 185400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20231114 | 185300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20231114 | 185200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20231114 | 185100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20231114 | 185000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20231114 | 184900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20231114 | 184800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20231114 | 184700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20231114 | 184600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20231114 | 184500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20231114 | 184400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20231114 | 184300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20231114 | 184200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20231114 | 184100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20231114 | 184000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20231114 | 183900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20231114 | 183800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20231114 | 183700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20231114 | 183600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 123 | 20231114 | 183500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20231114 | 183400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20231114 | 183300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20231114 | 183200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20231114 | 183100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20231114 | 183000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20231114 | 182900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20231114 | 182800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20231114 | 182700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20231114 | 182600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20231114 | 182500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20231114 | 182400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20231114 | 182300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20231114 | 182200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20231114 | 182100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20231114 | 182000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20231114 | 181900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20231114 | 181800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20231114 | 181700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20231114 | 181600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20231114 | 181500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20231114 | 181400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20231114 | 181300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20231114 | 181200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20231114 | 181100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20231114 | 181000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20231114 | 180900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20231114 | 180800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20231114 | 180700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20231114 | 180600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 153 | 20231114 | 180500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20231114 | 180400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20231114 | 180300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20231114 | 180200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20231114 | 180100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20231114 | 180000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20231114 | 175900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20231114 | 175800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20231114 | 175700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20231114 | 175600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20231114 | 175500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20231114 | 175400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20231114 | 175300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20231114 | 175200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20231114 | 175100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20231114 | 175000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20231114 | 174900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20231114 | 174800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20231114 | 174700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20231114 | 174600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20231114 | 174500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20231114 | 174400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20231114 | 174300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20231114 | 174200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20231114 | 174100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20231114 | 174000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20231114 | 173900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20231114 | 173800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20231114 | 173700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20231114 | 173600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 183 | 20231114 | 173500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20231114 | 173400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20231114 | 173300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20231114 | 173200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20231114 | 173100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20231114 | 173000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20231114 | 172900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20231114 | 172800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20231114 | 172700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20231114 | 172600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20231114 | 172500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20231114 | 172400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20231114 | 172300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20231114 | 172200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20231114 | 172100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20231114 | 172000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20231114 | 171900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20231114 | 171800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20231114 | 171700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20231114 | 171600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20231114 | 171500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20231114 | 171400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20231114 | 171300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20231114 | 171200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20231114 | 171100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20231114 | 171000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20231114 | 170900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20231114 | 170800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20231114 | 170700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20231114 | 170600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 213 | 20231114 | 170500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20231114 | 170400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20231114 | 170300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20231114 | 170200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20231114 | 170100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20231114 | 170000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20231114 | 165900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20231114 | 165800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20231114 | 165700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20231114 | 165600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20231114 | 165500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20231114 | 165400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20231114 | 165300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20231114 | 165200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20231114 | 165100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20231114 | 165000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20231114 | 164900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20231114 | 164800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20231114 | 164700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20231114 | 164600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20231114 | 164500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20231114 | 164400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20231114 | 164300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20231114 | 164200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20231114 | 164100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20231114 | 164000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20231114 | 163900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20231114 | 163800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20231114 | 163700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20231114 | 163600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 243 | 20231114 | 163500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20231114 | 163400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20231114 | 163300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20231114 | 163200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20231114 | 163100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20231114 | 163000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20231114 | 162900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20231114 | 162800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20231114 | 162700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20231114 | 162600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20231114 | 162500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20231114 | 162400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20231114 | 162300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20231114 | 162200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20231114 | 162100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20231114 | 162000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20231114 | 161900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20231114 | 161800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20231114 | 161700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20231114 | 161600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20231114 | 161500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20231114 | 161400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20231114 | 161300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20231114 | 161200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20231114 | 161100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20231114 | 161000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20231114 | 160900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20231114 | 160800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20231114 | 160700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20231114 | 160600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 273 | 20231114 | 160500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20231114 | 160400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20231114 | 160300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20231114 | 160200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20231114 | 160100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20231114 | 160000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20231114 | 155900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20231114 | 155800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20231114 | 155700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20231114 | 155600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20231114 | 155500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20231114 | 155400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20231114 | 155300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20231114 | 155200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20231114 | 155100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20231114 | 155000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20231114 | 154900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20231114 | 154800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20231114 | 154700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20231114 | 154600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20231114 | 154500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20231114 | 154400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20231114 | 154300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20231114 | 154200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20231114 | 154100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20231114 | 154000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20231114 | 153900 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20231114 | 153800 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20231114 | 153700 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20231114 | 153600 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 303 | 20231114 | 153500 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20231114 | 153400 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20231114 | 153300 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20231114 | 153200 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20231114 | 153100 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20231114 | 153000 | 11671339765 | 4395 | 4395 | 4395 | 4395 | 29318 |
| 309 | 20231114 | 152900 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20231114 | 152800 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20231114 | 152700 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20231114 | 152600 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20231114 | 152500 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20231114 | 152400 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20231114 | 152300 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20231114 | 152200 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20231114 | 152100 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20231114 | 152000 | 11542487155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20231114 | 151900 | 11542487155 | 4395 | 4395 | 4405 | 4390 | 6764 |
| 320 | 20231114 | 151800 | 11512727990 | 4400 | 4395 | 4400 | 4395 | 27790 |
| 321 | 20231114 | 151700 | 11390469920 | 4395 | 4385 | 4400 | 4385 | 12255 |
| 322 | 20231114 | 151600 | 11336624785 | 4390 | 4385 | 4390 | 4385 | 2118 |
| 323 | 20231114 | 151500 | 11327326870 | 4390 | 4390 | 4390 | 4385 | 2628 |
| 324 | 20231114 | 151400 | 11315794990 | 4385 | 4390 | 4390 | 4380 | 4164 |
| 325 | 20231114 | 151300 | 11297533325 | 4390 | 4385 | 4390 | 4380 | 7011 |
| 326 | 20231114 | 151200 | 11266795780 | 4385 | 4380 | 4385 | 4380 | 4359 |
| 327 | 20231114 | 151100 | 11247686620 | 4385 | 4385 | 4385 | 4375 | 5498 |
| 328 | 20231114 | 151000 | 11223619945 | 4380 | 4375 | 4385 | 4375 | 5536 |
| 329 | 20231114 | 150900 | 11199377020 | 4380 | 4385 | 4390 | 4380 | 4284 |
| 330 | 20231114 | 150800 | 11180602245 | 4385 | 4380 | 4385 | 4380 | 2843 |
| 331 | 20231114 | 150700 | 11168148375 | 4380 | 4370 | 4380 | 4370 | 2311 |
| 332 | 20231114 | 150600 | 11158033800 | 4365 | 4370 | 4370 | 4365 | 1375 |
| 333 | 20231114 | 150500 | 11152025315 | 4365 | 4370 | 4370 | 4365 | 3987 |
| 334 | 20231114 | 150400 | 11134603765 | 4370 | 4375 | 4380 | 4370 | 3409 |
| 335 | 20231114 | 150300 | 11119690305 | 4375 | 4370 | 4375 | 4365 | 4104 |
| 336 | 20231114 | 150200 | 11101743940 | 4370 | 4365 | 4370 | 4360 | 11147 |
| 337 | 20231114 | 150100 | 11053032815 | 4365 | 4370 | 4370 | 4365 | 2048 |
| 338 | 20231114 | 150000 | 11044093270 | 4370 | 4370 | 4370 | 4365 | 10589 |
| 339 | 20231114 | 145900 | 10997821340 | 4365 | 4355 | 4365 | 4355 | 2151 |
| 340 | 20231114 | 145800 | 10988448450 | 4355 | 4350 | 4355 | 4350 | 3718 |
| 341 | 20231114 | 145700 | 10972258930 | 4355 | 4355 | 4355 | 4350 | 3209 |
| 342 | 20231114 | 145600 | 10958293360 | 4350 | 4350 | 4355 | 4350 | 1987 |
| 343 | 20231114 | 145500 | 10949642920 | 4355 | 4350 | 4355 | 4345 | 1480 |
| 344 | 20231114 | 145400 | 10943205525 | 4350 | 4350 | 4355 | 4350 | 5443 |
| 345 | 20231114 | 145300 | 10919528470 | 4350 | 4355 | 4355 | 4350 | 2154 |
| 346 | 20231114 | 145200 | 10910155430 | 4355 | 4350 | 4355 | 4345 | 1228 |
| 347 | 20231114 | 145100 | 10904815585 | 4350 | 4350 | 4350 | 4345 | 4528 |
| 348 | 20231114 | 145000 | 10885127785 | 4355 | 4355 | 4355 | 4350 | 2066 |
| 349 | 20231114 | 144900 | 10876131710 | 4355 | 4355 | 4355 | 4355 | 2 |
| 350 | 20231114 | 144800 | 10876123000 | 4355 | 4355 | 4355 | 4335 | 7284 |
| 351 | 20231114 | 144700 | 10844468900 | 4360 | 4360 | 4360 | 4355 | 2508 |
| 352 | 20231114 | 144600 | 10833536330 | 4360 | 4360 | 4360 | 4355 | 3655 |
| 353 | 20231114 | 144500 | 10817606520 | 4365 | 4365 | 4370 | 4360 | 1793 |
| 354 | 20231114 | 144400 | 10809778550 | 4370 | 4365 | 4370 | 4360 | 1920 |
| 355 | 20231114 | 144300 | 10801396360 | 4365 | 4360 | 4365 | 4355 | 6023 |
| 356 | 20231114 | 144200 | 10775129805 | 4360 | 4360 | 4360 | 4355 | 1012 |
| 357 | 20231114 | 144100 | 10770719545 | 4355 | 4355 | 4360 | 4350 | 666 |
| 358 | 20231114 | 144000 | 10767819120 | 4350 | 4350 | 4355 | 4350 | 2178 |
| 359 | 20231114 | 143900 | 10758335055 | 4355 | 4350 | 4355 | 4350 | 139 |
| 360 | 20231114 | 143800 | 10757730375 | 4355 | 4355 | 4355 | 4350 | 459 |
| 361 | 20231114 | 143700 | 10755732940 | 4350 | 4345 | 4355 | 4345 | 3407 |
| 362 | 20231114 | 143600 | 10740912050 | 4345 | 4340 | 4345 | 4340 | 962 |
| 363 | 20231114 | 143500 | 10736736965 | 4335 | 4325 | 4340 | 4320 | 7116 |
| 364 | 20231114 | 143400 | 10705940515 | 4325 | 4330 | 4335 | 4325 | 5531 |
| 365 | 20231114 | 143300 | 10682001795 | 4335 | 4335 | 4335 | 4330 | 1704 |
| 366 | 20231114 | 143200 | 10674616565 | 4335 | 4345 | 4345 | 4335 | 6579 |
| 367 | 20231114 | 143100 | 10646072130 | 4345 | 4350 | 4350 | 4345 | 1064 |
| 368 | 20231114 | 143000 | 10641448780 | 4345 | 4345 | 4345 | 4345 | 1485 |
| 369 | 20231114 | 142900 | 10634996455 | 4345 | 4345 | 4345 | 4340 | 4331 |
| 370 | 20231114 | 142800 | 10616183105 | 4345 | 4345 | 4345 | 4340 | 1443 |
| 371 | 20231114 | 142700 | 10609915030 | 4345 | 4340 | 4345 | 4340 | 2479 |
| 372 | 20231114 | 142600 | 10599145770 | 4345 | 4350 | 4350 | 4345 | 2487 |
| 373 | 20231114 | 142500 | 10588338365 | 4350 | 4360 | 4360 | 4350 | 2943 |
| 374 | 20231114 | 142400 | 10575522995 | 4365 | 4335 | 4365 | 4325 | 19899 |
| 375 | 20231114 | 142300 | 10489238815 | 4330 | 4355 | 4355 | 4330 | 20530 |
| 376 | 20231114 | 142200 | 10400111985 | 4355 | 4365 | 4365 | 4355 | 15307 |
| 377 | 20231114 | 142100 | 10333381105 | 4365 | 4365 | 4370 | 4365 | 171 |
| 378 | 20231114 | 142000 | 10332634520 | 4365 | 4370 | 4370 | 4365 | 685 |
| 379 | 20231114 | 141900 | 10329644370 | 4365 | 4365 | 4370 | 4365 | 576 |
| 380 | 20231114 | 141800 | 10327129880 | 4365 | 4370 | 4370 | 4365 | 1146 |
| 381 | 20231114 | 141700 | 10322126975 | 4370 | 4370 | 4370 | 4365 | 691 |
| 382 | 20231114 | 141600 | 10319108120 | 4370 | 4370 | 4370 | 4365 | 694 |
| 383 | 20231114 | 141500 | 10316075630 | 4370 | 4365 | 4370 | 4360 | 2255 |
| 384 | 20231114 | 141400 | 10306234085 | 4365 | 4365 | 4365 | 4360 | 955 |
| 385 | 20231114 | 141300 | 10302066040 | 4365 | 4365 | 4370 | 4365 | 2251 |
| 386 | 20231114 | 141200 | 10292240125 | 4365 | 4370 | 4370 | 4365 | 721 |
| 387 | 20231114 | 141100 | 10289092090 | 4365 | 4370 | 4370 | 4360 | 7735 |
| 388 | 20231114 | 141000 | 10255324590 | 4370 | 4375 | 4375 | 4365 | 3231 |
| 389 | 20231114 | 140900 | 10241206380 | 4365 | 4380 | 4380 | 4365 | 7709 |
| 390 | 20231114 | 140800 | 10207509895 | 4380 | 4375 | 4385 | 4375 | 1384 |
| 391 | 20231114 | 140700 | 10201454135 | 4385 | 4375 | 4385 | 4370 | 1853 |
| 392 | 20231114 | 140600 | 10193354510 | 4375 | 4380 | 4380 | 4375 | 1069 |
| 393 | 20231114 | 140500 | 10188677630 | 4380 | 4390 | 4390 | 4380 | 5686 |
| 394 | 20231114 | 140400 | 10163735415 | 4390 | 4385 | 4390 | 4385 | 3327 |
| 395 | 20231114 | 140300 | 10149142010 | 4385 | 4380 | 4385 | 4380 | 1150 |
| 396 | 20231114 | 140200 | 10144104180 | 4380 | 4385 | 4385 | 4375 | 5032 |
| 397 | 20231114 | 140100 | 10122063900 | 4380 | 4375 | 4380 | 4375 | 1981 |
| 398 | 20231114 | 140000 | 10113390315 | 4370 | 4375 | 4375 | 4370 | 1509 |
| 399 | 20231114 | 135900 | 10106788480 | 4375 | 4370 | 4375 | 4370 | 1086 |
| 400 | 20231114 | 135800 | 10102039060 | 4370 | 4370 | 4375 | 4365 | 1815 |
| 401 | 20231114 | 135700 | 10094107550 | 4370 | 4365 | 4370 | 4360 | 35634 |
| 402 | 20231114 | 135600 | 9938725710 | 4360 | 4375 | 4375 | 4360 | 3152 |
| 403 | 20231114 | 135500 | 9924966690 | 4375 | 4365 | 4375 | 4365 | 7847 |
| 404 | 20231114 | 135400 | 9890684905 | 4365 | 4370 | 4370 | 4365 | 551 |
| 405 | 20231114 | 135300 | 9888279730 | 4370 | 4360 | 4370 | 4360 | 4194 |
| 406 | 20231114 | 135200 | 9869972305 | 4360 | 4360 | 4365 | 4355 | 5340 |
| 407 | 20231114 | 135100 | 9846691330 | 4360 | 4360 | 4365 | 4355 | 4485 |
| 408 | 20231114 | 135000 | 9827143920 | 4360 | 4365 | 4365 | 4360 | 7427 |
| 409 | 20231114 | 134900 | 9794761665 | 4365 | 4365 | 4365 | 4360 | 1872 |
| 410 | 20231114 | 134800 | 9786594005 | 4365 | 4360 | 4365 | 4360 | 3364 |
| 411 | 20231114 | 134700 | 9771915000 | 4365 | 4370 | 4370 | 4365 | 2345 |
| 412 | 20231114 | 134600 | 9761678695 | 4375 | 4370 | 4380 | 4365 | 4196 |
| 413 | 20231114 | 134500 | 9743347370 | 4370 | 4370 | 4370 | 4370 | 1849 |
| 414 | 20231114 | 134400 | 9735267240 | 4370 | 4370 | 4375 | 4370 | 3770 |
| 415 | 20231114 | 134300 | 9718791815 | 4375 | 4370 | 4375 | 4370 | 1310 |
| 416 | 20231114 | 134200 | 9713066420 | 4370 | 4380 | 4385 | 4370 | 4739 |
| 417 | 20231114 | 134100 | 9692325750 | 4385 | 4385 | 4385 | 4380 | 272 |
| 418 | 20231114 | 134000 | 9691133530 | 4390 | 4390 | 4390 | 4380 | 512 |
| 419 | 20231114 | 133900 | 9688886950 | 4380 | 4390 | 4390 | 4380 | 3872 |
| 420 | 20231114 | 133800 | 9671911875 | 4380 | 4375 | 4390 | 4375 | 10226 |
| 421 | 20231114 | 133700 | 9627091300 | 4375 | 4380 | 4380 | 4375 | 1560 |
| 422 | 20231114 | 133600 | 9620264735 | 4380 | 4380 | 4380 | 4375 | 2717 |
| 423 | 20231114 | 133500 | 9608375310 | 4375 | 4385 | 4385 | 4375 | 3941 |
| 424 | 20231114 | 133400 | 9591127185 | 4385 | 4385 | 4385 | 4380 | 553 |
| 425 | 20231114 | 133300 | 9588704515 | 4385 | 4390 | 4390 | 4385 | 111 |
| 426 | 20231114 | 133200 | 9588217580 | 4380 | 4385 | 4385 | 4380 | 2856 |
| 427 | 20231114 | 133100 | 9575703430 | 4385 | 4390 | 4390 | 4385 | 1320 |
| 428 | 20231114 | 133000 | 9569913360 | 4395 | 4395 | 4395 | 4395 | 1773 |
| 429 | 20231114 | 132900 | 9562121025 | 4395 | 4375 | 4395 | 4375 | 7395 |
| 430 | 20231114 | 132800 | 9529676365 | 4375 | 4375 | 4375 | 4375 | 440 |
| 431 | 20231114 | 132700 | 9527751365 | 4375 | 4375 | 4380 | 4375 | 1574 |
| 432 | 20231114 | 132600 | 9520864615 | 4375 | 4375 | 4380 | 4375 | 5731 |
| 433 | 20231114 | 132500 | 9495784695 | 4380 | 4380 | 4380 | 4380 | 1972 |
| 434 | 20231114 | 132400 | 9487147335 | 4380 | 4380 | 4380 | 4375 | 1078 |
| 435 | 20231114 | 132300 | 9482428325 | 4380 | 4390 | 4390 | 4380 | 964 |
| 436 | 20231114 | 132200 | 9478204310 | 4390 | 4380 | 4390 | 4380 | 1307 |
| 437 | 20231114 | 132100 | 9472474520 | 4380 | 4380 | 4385 | 4380 | 2780 |
| 438 | 20231114 | 132000 | 9460296595 | 4385 | 4385 | 4390 | 4380 | 2187 |
| 439 | 20231114 | 131900 | 9450706720 | 4395 | 4390 | 4395 | 4385 | 666 |
| 440 | 20231114 | 131800 | 9447785750 | 4385 | 4395 | 4395 | 4385 | 981 |
| 441 | 20231114 | 131700 | 9443481865 | 4375 | 4380 | 4395 | 4370 | 11754 |
| 442 | 20231114 | 131600 | 9392077995 | 4375 | 4390 | 4390 | 4375 | 5160 |
| 443 | 20231114 | 131500 | 9369461050 | 4390 | 4390 | 4390 | 4385 | 2562 |
| 444 | 20231114 | 131400 | 9358220720 | 4390 | 4395 | 4395 | 4385 | 1578 |
| 445 | 20231114 | 131300 | 9351292135 | 4400 | 4390 | 4400 | 4390 | 2867 |
| 446 | 20231114 | 131200 | 9338700780 | 4395 | 4395 | 4395 | 4390 | 3452 |
| 447 | 20231114 | 131100 | 9323538075 | 4390 | 4400 | 4400 | 4390 | 7054 |
| 448 | 20231114 | 131000 | 9292515885 | 4400 | 4415 | 4415 | 4400 | 5962 |
| 449 | 20231114 | 130900 | 9266242635 | 4415 | 4425 | 4425 | 4410 | 3670 |
| 450 | 20231114 | 130800 | 9250027385 | 4425 | 4420 | 4425 | 4420 | 432 |
| 451 | 20231114 | 130700 | 9248116935 | 4430 | 4430 | 4435 | 4420 | 2137 |
| 452 | 20231114 | 130600 | 9238668660 | 4435 | 4430 | 4435 | 4415 | 3133 |
| 453 | 20231114 | 130500 | 9224788385 | 4430 | 4425 | 4430 | 4415 | 8618 |
| 454 | 20231114 | 130400 | 9186672380 | 4425 | 4425 | 4430 | 4415 | 7523 |
| 455 | 20231114 | 130300 | 9153438065 | 4425 | 4430 | 4430 | 4425 | 1094 |
| 456 | 20231114 | 130200 | 9148596180 | 4430 | 4435 | 4435 | 4425 | 1461 |
| 457 | 20231114 | 130100 | 9142123750 | 4430 | 4435 | 4440 | 4425 | 2702 |
| 458 | 20231114 | 130000 | 9130144935 | 4440 | 4420 | 4440 | 4420 | 9775 |
| 459 | 20231114 | 125900 | 9086807730 | 4420 | 4415 | 4425 | 4410 | 2458 |
| 460 | 20231114 | 125800 | 9075955245 | 4430 | 4425 | 4430 | 4420 | 4133 |
| 461 | 20231114 | 125700 | 9057674345 | 4425 | 4425 | 4425 | 4420 | 3121 |
| 462 | 20231114 | 125600 | 9043878135 | 4420 | 4430 | 4430 | 4400 | 10149 |
| 463 | 20231114 | 125500 | 8999025815 | 4430 | 4435 | 4435 | 4430 | 2538 |
| 464 | 20231114 | 125400 | 8987774385 | 4435 | 4440 | 4440 | 4430 | 5530 |
| 465 | 20231114 | 125300 | 8963239740 | 4440 | 4440 | 4440 | 4430 | 13244 |
| 466 | 20231114 | 125200 | 8904482885 | 4440 | 4440 | 4445 | 4430 | 11095 |
| 467 | 20231114 | 125100 | 8855216560 | 4440 | 4440 | 4445 | 4430 | 34455 |
| 468 | 20231114 | 125000 | 8702252615 | 4440 | 4425 | 4440 | 4425 | 20818 |
| 469 | 20231114 | 124900 | 8609971395 | 4425 | 4415 | 4425 | 4410 | 19301 |
| 470 | 20231114 | 124800 | 8524686110 | 4410 | 4410 | 4415 | 4410 | 1520 |
| 471 | 20231114 | 124700 | 8517982360 | 4410 | 4405 | 4410 | 4405 | 9900 |
| 472 | 20231114 | 124600 | 8474368885 | 4400 | 4400 | 4405 | 4400 | 5073 |
| 473 | 20231114 | 124500 | 8452045980 | 4405 | 4405 | 4405 | 4400 | 4688 |
| 474 | 20231114 | 124400 | 8431416095 | 4405 | 4400 | 4405 | 4395 | 1266 |
| 475 | 20231114 | 124300 | 8425845685 | 4400 | 4395 | 4405 | 4395 | 2660 |
| 476 | 20231114 | 124200 | 8414149620 | 4395 | 4400 | 4400 | 4395 | 2924 |
| 477 | 20231114 | 124100 | 8401288550 | 4395 | 4395 | 4400 | 4395 | 2716 |
| 478 | 20231114 | 124000 | 8389349875 | 4400 | 4395 | 4400 | 4395 | 2682 |
| 479 | 20231114 | 123900 | 8377561080 | 4395 | 4400 | 4405 | 4395 | 2410 |
| 480 | 20231114 | 123800 | 8366953530 | 4400 | 4410 | 4410 | 4400 | 2792 |
| 481 | 20231114 | 123700 | 8354661345 | 4405 | 4405 | 4405 | 4405 | 1500 |
| 482 | 20231114 | 123600 | 8348053845 | 4405 | 4405 | 4410 | 4405 | 2979 |
| 483 | 20231114 | 123500 | 8334931245 | 4400 | 4405 | 4410 | 4400 | 3783 |
| 484 | 20231114 | 123400 | 8318276725 | 4405 | 4415 | 4415 | 4405 | 3832 |
| 485 | 20231114 | 123300 | 8301382350 | 4415 | 4420 | 4420 | 4415 | 1251 |
| 486 | 20231114 | 123200 | 8295856610 | 4415 | 4415 | 4415 | 4410 | 14611 |
| 487 | 20231114 | 123100 | 8231374105 | 4410 | 4420 | 4420 | 4410 | 6516 |
| 488 | 20231114 | 123000 | 8202592650 | 4420 | 4420 | 4420 | 4415 | 5806 |
| 489 | 20231114 | 122900 | 8176952290 | 4415 | 4405 | 4420 | 4405 | 15177 |
| 490 | 20231114 | 122800 | 8109984285 | 4405 | 4405 | 4405 | 4400 | 5001 |
| 491 | 20231114 | 122700 | 8087954960 | 4405 | 4405 | 4410 | 4400 | 7942 |
| 492 | 20231114 | 122600 | 8052971410 | 4410 | 4410 | 4410 | 4405 | 4597 |
| 493 | 20231114 | 122500 | 8032714270 | 4405 | 4400 | 4410 | 4395 | 6149 |
| 494 | 20231114 | 122400 | 8005652260 | 4400 | 4395 | 4400 | 4395 | 7890 |
| 495 | 20231114 | 122300 | 7970946420 | 4395 | 4385 | 4395 | 4385 | 4632 |
| 496 | 20231114 | 122200 | 7950616310 | 4385 | 4385 | 4390 | 4385 | 4048 |
| 497 | 20231114 | 122100 | 7932860830 | 4380 | 4370 | 4380 | 4370 | 2540 |
| 498 | 20231114 | 122000 | 7921739065 | 4380 | 4375 | 4380 | 4370 | 1419 |
| 499 | 20231114 | 121900 | 7915530525 | 4380 | 4370 | 4385 | 4370 | 13098 |
| 500 | 20231114 | 121800 | 7858203010 | 4360 | 4370 | 4370 | 4360 | 1133 |
| 501 | 20231114 | 121700 | 7853252475 | 4370 | 4375 | 4375 | 4355 | 2931 |
| 502 | 20231114 | 121600 | 7840452715 | 4375 | 4375 | 4375 | 4365 | 2505 |
| 503 | 20231114 | 121500 | 7829501140 | 4375 | 4375 | 4375 | 4370 | 43 |
| 504 | 20231114 | 121400 | 7829313025 | 4375 | 4370 | 4375 | 4370 | 2861 |
| 505 | 20231114 | 121300 | 7816805455 | 4365 | 4365 | 4365 | 4365 | 1648 |
| 506 | 20231114 | 121200 | 7809611935 | 4360 | 4350 | 4365 | 4350 | 4051 |
| 507 | 20231114 | 121100 | 7791959375 | 4350 | 4355 | 4355 | 4345 | 1500 |
| 508 | 20231114 | 121000 | 7785436620 | 4360 | 4350 | 4360 | 4350 | 51 |
| 509 | 20231114 | 120900 | 7785214560 | 4355 | 4345 | 4355 | 4345 | 3550 |
| 510 | 20231114 | 120800 | 7769774670 | 4350 | 4355 | 4355 | 4345 | 991 |
| 511 | 20231114 | 120700 | 7765463190 | 4365 | 4360 | 4365 | 4345 | 3805 |
| 512 | 20231114 | 120600 | 7748907640 | 4355 | 4350 | 4360 | 4350 | 88 |
| 513 | 20231114 | 120500 | 7748524420 | 4350 | 4350 | 4355 | 4350 | 791 |
| 514 | 20231114 | 120400 | 7745079830 | 4350 | 4345 | 4355 | 4345 | 5011 |
| 515 | 20231114 | 120300 | 7723283155 | 4345 | 4350 | 4355 | 4345 | 1437 |
| 516 | 20231114 | 120200 | 7717034240 | 4350 | 4350 | 4355 | 4350 | 233 |
| 517 | 20231114 | 120100 | 7716020680 | 4350 | 4350 | 4350 | 4350 | 348 |
| 518 | 20231114 | 120000 | 7714506880 | 4350 | 4355 | 4355 | 4350 | 2134 |
| 519 | 20231114 | 115900 | 7705223780 | 4355 | 4345 | 4360 | 4345 | 2115 |
| 520 | 20231114 | 115800 | 7696028210 | 4345 | 4350 | 4355 | 4345 | 2527 |
| 521 | 20231114 | 115700 | 7685036040 | 4350 | 4350 | 4350 | 4345 | 1851 |
| 522 | 20231114 | 115600 | 7676984690 | 4350 | 4355 | 4355 | 4345 | 1371 |
| 523 | 20231114 | 115500 | 7671021170 | 4355 | 4360 | 4360 | 4355 | 30 |
| 524 | 20231114 | 115400 | 7670890420 | 4360 | 4355 | 4360 | 4345 | 6930 |
| 525 | 20231114 | 115300 | 7640743960 | 4360 | 4360 | 4360 | 4350 | 2409 |
| 526 | 20231114 | 115200 | 7630249575 | 4360 | 4365 | 4370 | 4360 | 3190 |
| 527 | 20231114 | 115100 | 7616339335 | 4365 | 4370 | 4370 | 4365 | 1988 |
| 528 | 20231114 | 115000 | 7607658580 | 4375 | 4370 | 4375 | 4365 | 2207 |
| 529 | 20231114 | 114900 | 7598018395 | 4370 | 4370 | 4370 | 4365 | 1189 |
| 530 | 20231114 | 114800 | 7592827395 | 4370 | 4370 | 4375 | 4365 | 8509 |
| 531 | 20231114 | 114700 | 7555636920 | 4375 | 4365 | 4375 | 4365 | 7444 |
| 532 | 20231114 | 114600 | 7523095850 | 4370 | 4370 | 4370 | 4360 | 6254 |
| 533 | 20231114 | 114500 | 7495783595 | 4365 | 4370 | 4370 | 4355 | 3532 |
| 534 | 20231114 | 114400 | 7480357340 | 4355 | 4360 | 4370 | 4350 | 8072 |
| 535 | 20231114 | 114300 | 7445236705 | 4350 | 4355 | 4360 | 4350 | 5367 |
| 536 | 20231114 | 114200 | 7421889280 | 4350 | 4360 | 4370 | 4350 | 5103 |
| 537 | 20231114 | 114100 | 7399663605 | 4360 | 4360 | 4360 | 4360 | 464 |
| 538 | 20231114 | 114000 | 7397640565 | 4360 | 4365 | 4365 | 4355 | 8077 |
| 539 | 20231114 | 113900 | 7362421910 | 4365 | 4380 | 4380 | 4365 | 645 |
| 540 | 20231114 | 113800 | 7359597175 | 4380 | 4370 | 4380 | 4360 | 1105 |
| 541 | 20231114 | 113700 | 7354770400 | 4375 | 4360 | 4375 | 4360 | 1344 |
| 542 | 20231114 | 113600 | 7348896220 | 4360 | 4355 | 4370 | 4355 | 1340 |
| 543 | 20231114 | 113500 | 7343056280 | 4355 | 4370 | 4375 | 4355 | 2871 |
| 544 | 20231114 | 113400 | 7330539455 | 4365 | 4370 | 4370 | 4360 | 2802 |
| 545 | 20231114 | 113300 | 7318315545 | 4365 | 4365 | 4370 | 4360 | 750 |
| 546 | 20231114 | 113200 | 7315041840 | 4365 | 4370 | 4370 | 4365 | 1556 |
| 547 | 20231114 | 113100 | 7308247290 | 4370 | 4365 | 4375 | 4365 | 1192 |
| 548 | 20231114 | 113000 | 7303033690 | 4365 | 4370 | 4370 | 4365 | 784 |
| 549 | 20231114 | 112900 | 7299607615 | 4370 | 4365 | 4380 | 4365 | 3671 |
| 550 | 20231114 | 112800 | 7283567110 | 4365 | 4365 | 4375 | 4365 | 1473 |
| 551 | 20231114 | 112700 | 7277131200 | 4365 | 4370 | 4380 | 4360 | 4770 |
| 552 | 20231114 | 112600 | 7256297830 | 4365 | 4350 | 4375 | 4345 | 6992 |
| 553 | 20231114 | 112500 | 7225838945 | 4350 | 4355 | 4355 | 4345 | 12406 |
| 554 | 20231114 | 112400 | 7171879380 | 4350 | 4360 | 4360 | 4350 | 11524 |
| 555 | 20231114 | 112300 | 7121717470 | 4360 | 4375 | 4375 | 4355 | 10227 |
| 556 | 20231114 | 112200 | 7077116650 | 4365 | 4380 | 4380 | 4365 | 5002 |
| 557 | 20231114 | 112100 | 7055258585 | 4365 | 4370 | 4380 | 4365 | 3279 |
| 558 | 20231114 | 112000 | 7040928745 | 4370 | 4375 | 4380 | 4365 | 8091 |
| 559 | 20231114 | 111900 | 7005581005 | 4375 | 4375 | 4375 | 4365 | 2449 |
| 560 | 20231114 | 111800 | 6994881965 | 4370 | 4385 | 4390 | 4370 | 16106 |
| 561 | 20231114 | 111700 | 6924404625 | 4385 | 4390 | 4395 | 4385 | 5147 |
| 562 | 20231114 | 111600 | 6901818175 | 4395 | 4395 | 4400 | 4395 | 2721 |
| 563 | 20231114 | 111500 | 6889854185 | 4390 | 4395 | 4400 | 4390 | 3714 |
| 564 | 20231114 | 111400 | 6873532430 | 4390 | 4390 | 4390 | 4385 | 5942 |
| 565 | 20231114 | 111300 | 6847472705 | 4390 | 4385 | 4390 | 4380 | 9185 |
| 566 | 20231114 | 111200 | 6807185315 | 4390 | 4385 | 4395 | 4380 | 779 |
| 567 | 20231114 | 111100 | 6803769520 | 4395 | 4385 | 4395 | 4380 | 6545 |
| 568 | 20231114 | 111000 | 6775069955 | 4390 | 4395 | 4395 | 4390 | 6141 |
| 569 | 20231114 | 110900 | 6748108590 | 4395 | 4405 | 4410 | 4395 | 5055 |
| 570 | 20231114 | 110800 | 6725866400 | 4400 | 4405 | 4405 | 4395 | 2713 |
| 571 | 20231114 | 110700 | 6713925805 | 4405 | 4400 | 4410 | 4390 | 8723 |
| 572 | 20231114 | 110600 | 6675515265 | 4390 | 4385 | 4400 | 4380 | 12776 |
| 573 | 20231114 | 110500 | 6619358265 | 4385 | 4380 | 4390 | 4380 | 6261 |
| 574 | 20231114 | 110400 | 6591928240 | 4380 | 4390 | 4395 | 4380 | 3704 |
| 575 | 20231114 | 110300 | 6575683775 | 4390 | 4395 | 4395 | 4385 | 6240 |
| 576 | 20231114 | 110200 | 6548276235 | 4395 | 4390 | 4395 | 4390 | 7323 |
| 577 | 20231114 | 110100 | 6516118155 | 4395 | 4400 | 4405 | 4395 | 5277 |
| 578 | 20231114 | 110000 | 6492914500 | 4395 | 4405 | 4410 | 4395 | 14566 |
| 579 | 20231114 | 105900 | 6428778070 | 4410 | 4405 | 4415 | 4400 | 7652 |
| 580 | 20231114 | 105800 | 6395068500 | 4405 | 4400 | 4405 | 4390 | 3315 |
| 581 | 20231114 | 105700 | 6380480775 | 4395 | 4390 | 4400 | 4385 | 6220 |
| 582 | 20231114 | 105600 | 6353161460 | 4390 | 4380 | 4390 | 4370 | 3675 |
| 583 | 20231114 | 105500 | 6337060275 | 4375 | 4390 | 4395 | 4375 | 12310 |
| 584 | 20231114 | 105400 | 6283135845 | 4400 | 4405 | 4405 | 4390 | 4712 |
| 585 | 20231114 | 105300 | 6262427965 | 4405 | 4395 | 4410 | 4385 | 11590 |
| 586 | 20231114 | 105200 | 6211505535 | 4395 | 4430 | 4430 | 4395 | 24614 |
| 587 | 20231114 | 105100 | 6103053160 | 4425 | 4420 | 4435 | 4405 | 55126 |
| 588 | 20231114 | 105000 | 5859099580 | 4420 | 4375 | 4425 | 4375 | 77260 |
| 589 | 20231114 | 104900 | 5518974325 | 4375 | 4365 | 4375 | 4365 | 6689 |
| 590 | 20231114 | 104800 | 5489743180 | 4370 | 4365 | 4370 | 4360 | 4128 |
| 591 | 20231114 | 104700 | 5471725325 | 4370 | 4360 | 4375 | 4355 | 3262 |
| 592 | 20231114 | 104600 | 5457483980 | 4370 | 4360 | 4370 | 4350 | 2682 |
| 593 | 20231114 | 104500 | 5445792945 | 4360 | 4365 | 4365 | 4355 | 4441 |
| 594 | 20231114 | 104400 | 5426437195 | 4365 | 4380 | 4390 | 4340 | 22189 |
| 595 | 20231114 | 104300 | 5329422900 | 4385 | 4385 | 4390 | 4370 | 32331 |
| 596 | 20231114 | 104200 | 5187667825 | 4380 | 4350 | 4385 | 4350 | 25499 |
| 597 | 20231114 | 104100 | 5076178845 | 4345 | 4340 | 4350 | 4335 | 10174 |
| 598 | 20231114 | 104000 | 5031995520 | 4340 | 4340 | 4350 | 4340 | 4645 |
| 599 | 20231114 | 103900 | 5011826730 | 4350 | 4350 | 4350 | 4335 | 6880 |
| 600 | 20231114 | 103800 | 4981979670 | 4345 | 4355 | 4355 | 4345 | 4628 |
| 601 | 20231114 | 103700 | 4961851270 | 4355 | 4355 | 4355 | 4355 | 1438 |
| 602 | 20231114 | 103600 | 4955588780 | 4355 | 4355 | 4355 | 4350 | 5796 |
| 603 | 20231114 | 103500 | 4930353880 | 4355 | 4360 | 4360 | 4355 | 1511 |
| 604 | 20231114 | 103400 | 4923771075 | 4360 | 4365 | 4365 | 4360 | 2371 |
| 605 | 20231114 | 103300 | 4913430045 | 4365 | 4360 | 4370 | 4360 | 1751 |
| 606 | 20231114 | 103200 | 4905790700 | 4365 | 4365 | 4365 | 4360 | 835 |
| 607 | 20231114 | 103100 | 4902145960 | 4365 | 4340 | 4365 | 4335 | 11384 |
| 608 | 20231114 | 103000 | 4852645580 | 4345 | 4345 | 4350 | 4340 | 1291 |
| 609 | 20231114 | 102900 | 4847037515 | 4340 | 4340 | 4340 | 4330 | 9633 |
| 610 | 20231114 | 102800 | 4805272940 | 4350 | 4355 | 4355 | 4340 | 12923 |
| 611 | 20231114 | 102700 | 4749131570 | 4355 | 4350 | 4360 | 4350 | 1829 |
| 612 | 20231114 | 102600 | 4741163670 | 4355 | 4360 | 4360 | 4350 | 1802 |
| 613 | 20231114 | 102500 | 4733318770 | 4350 | 4360 | 4360 | 4345 | 17461 |
| 614 | 20231114 | 102400 | 4657323835 | 4360 | 4360 | 4370 | 4360 | 3015 |
| 615 | 20231114 | 102300 | 4644163960 | 4365 | 4370 | 4375 | 4360 | 3208 |
| 616 | 20231114 | 102200 | 4630146645 | 4375 | 4365 | 4385 | 4365 | 7580 |
| 617 | 20231114 | 102100 | 4596985375 | 4365 | 4380 | 4385 | 4365 | 11332 |
| 618 | 20231114 | 102000 | 4547419930 | 4380 | 4380 | 4385 | 4365 | 22633 |
| 619 | 20231114 | 101900 | 4448394665 | 4380 | 4400 | 4400 | 4375 | 44224 |
| 620 | 20231114 | 101800 | 4254425595 | 4400 | 4375 | 4400 | 4375 | 37054 |
| 621 | 20231114 | 101700 | 4091851605 | 4375 | 4370 | 4380 | 4360 | 15674 |
| 622 | 20231114 | 101600 | 4023344100 | 4370 | 4360 | 4370 | 4360 | 10661 |
| 623 | 20231114 | 101500 | 3976825295 | 4360 | 4365 | 4365 | 4355 | 4622 |
| 624 | 20231114 | 101400 | 3956673150 | 4365 | 4360 | 4365 | 4355 | 8336 |
| 625 | 20231114 | 101300 | 3920326430 | 4360 | 4355 | 4365 | 4350 | 15797 |
| 626 | 20231114 | 101200 | 3851453140 | 4355 | 4345 | 4355 | 4345 | 4920 |
| 627 | 20231114 | 101100 | 3830052375 | 4340 | 4350 | 4355 | 4340 | 6010 |
| 628 | 20231114 | 101000 | 3803929885 | 4350 | 4350 | 4355 | 4350 | 5454 |
| 629 | 20231114 | 100900 | 3780202190 | 4350 | 4345 | 4350 | 4345 | 3134 |
| 630 | 20231114 | 100800 | 3766569370 | 4350 | 4350 | 4355 | 4345 | 7763 |
| 631 | 20231114 | 100700 | 3732827445 | 4350 | 4345 | 4355 | 4330 | 42346 |
| 632 | 20231114 | 100600 | 3548812220 | 4340 | 4340 | 4345 | 4330 | 4598 |
| 633 | 20231114 | 100500 | 3528856170 | 4345 | 4340 | 4345 | 4330 | 16390 |
| 634 | 20231114 | 100400 | 3457710890 | 4340 | 4320 | 4340 | 4305 | 13711 |
| 635 | 20231114 | 100300 | 3398323630 | 4325 | 4320 | 4325 | 4305 | 2915 |
| 636 | 20231114 | 100200 | 3385741140 | 4320 | 4320 | 4325 | 4315 | 5219 |
| 637 | 20231114 | 100100 | 3363194410 | 4315 | 4300 | 4325 | 4300 | 3396 |
| 638 | 20231114 | 100000 | 3348548615 | 4300 | 4305 | 4310 | 4300 | 13401 |
| 639 | 20231114 | 095900 | 3290906205 | 4305 | 4320 | 4320 | 4305 | 5456 |
| 640 | 20231114 | 095800 | 3267398255 | 4325 | 4315 | 4330 | 4315 | 7849 |
| 641 | 20231114 | 095700 | 3233497145 | 4330 | 4330 | 4330 | 4315 | 2116 |
| 642 | 20231114 | 095600 | 3224359645 | 4335 | 4325 | 4335 | 4325 | 5815 |
| 643 | 20231114 | 095500 | 3199198670 | 4330 | 4325 | 4330 | 4325 | 1093 |
| 644 | 20231114 | 095400 | 3194466780 | 4325 | 4325 | 4330 | 4320 | 5166 |
| 645 | 20231114 | 095300 | 3172126315 | 4325 | 4320 | 4335 | 4320 | 1887 |
| 646 | 20231114 | 095200 | 3163956760 | 4320 | 4320 | 4340 | 4315 | 18884 |
| 647 | 20231114 | 095100 | 3082192170 | 4310 | 4310 | 4315 | 4310 | 8407 |
| 648 | 20231114 | 095000 | 3045945605 | 4310 | 4320 | 4320 | 4310 | 3632 |
| 649 | 20231114 | 094900 | 3030276175 | 4320 | 4330 | 4330 | 4320 | 2543 |
| 650 | 20231114 | 094800 | 3019282345 | 4330 | 4315 | 4335 | 4310 | 20204 |
| 651 | 20231114 | 094700 | 2931906715 | 4315 | 4315 | 4315 | 4310 | 6039 |
| 652 | 20231114 | 094600 | 2905874135 | 4315 | 4320 | 4320 | 4310 | 3174 |
| 653 | 20231114 | 094500 | 2892179380 | 4320 | 4320 | 4325 | 4315 | 2967 |
| 654 | 20231114 | 094400 | 2879362985 | 4315 | 4330 | 4330 | 4310 | 4054 |
| 655 | 20231114 | 094300 | 2861853730 | 4325 | 4315 | 4330 | 4305 | 16161 |
| 656 | 20231114 | 094200 | 2792130110 | 4315 | 4315 | 4315 | 4310 | 6323 |
| 657 | 20231114 | 094100 | 2764859885 | 4315 | 4315 | 4325 | 4310 | 5298 |
| 658 | 20231114 | 094000 | 2741986905 | 4320 | 4320 | 4325 | 4315 | 5210 |
| 659 | 20231114 | 093900 | 2719490135 | 4320 | 4315 | 4330 | 4315 | 15556 |
| 660 | 20231114 | 093800 | 2652213335 | 4315 | 4340 | 4345 | 4315 | 13883 |
| 661 | 20231114 | 093700 | 2592140040 | 4340 | 4355 | 4355 | 4340 | 20016 |
| 662 | 20231114 | 093600 | 2505127205 | 4350 | 4335 | 4360 | 4315 | 36080 |
| 663 | 20231114 | 093500 | 2348216945 | 4335 | 4320 | 4335 | 4310 | 13858 |
| 664 | 20231114 | 093400 | 2288341275 | 4315 | 4325 | 4330 | 4315 | 14455 |
| 665 | 20231114 | 093300 | 2225876480 | 4325 | 4325 | 4335 | 4320 | 21047 |
| 666 | 20231114 | 093200 | 2134800505 | 4330 | 4320 | 4335 | 4295 | 36138 |
| 667 | 20231114 | 093100 | 1979005450 | 4315 | 4325 | 4335 | 4310 | 41204 |
| 668 | 20231114 | 093000 | 1800826285 | 4325 | 4345 | 4350 | 4310 | 51769 |
| 669 | 20231114 | 092900 | 1576833665 | 4335 | 4295 | 4345 | 4295 | 29522 |
| 670 | 20231114 | 092800 | 1449482210 | 4290 | 4265 | 4295 | 4260 | 23763 |
| 671 | 20231114 | 092700 | 1347825390 | 4265 | 4260 | 4265 | 4260 | 3970 |
| 672 | 20231114 | 092600 | 1330909210 | 4255 | 4260 | 4265 | 4250 | 10109 |
| 673 | 20231114 | 092500 | 1287885945 | 4260 | 4245 | 4260 | 4240 | 17113 |
| 674 | 20231114 | 092400 | 1215107465 | 4250 | 4250 | 4255 | 4245 | 15707 |
| 675 | 20231114 | 092300 | 1148333190 | 4250 | 4230 | 4255 | 4225 | 37526 |
| 676 | 20231114 | 092200 | 989038565 | 4230 | 4225 | 4230 | 4220 | 8268 |
| 677 | 20231114 | 092100 | 954088540 | 4225 | 4215 | 4225 | 4210 | 12770 |
| 678 | 20231114 | 092000 | 900202805 | 4220 | 4210 | 4220 | 4210 | 9066 |
| 679 | 20231114 | 091900 | 861981340 | 4215 | 4205 | 4215 | 4205 | 6076 |
| 680 | 20231114 | 091800 | 836407180 | 4215 | 4215 | 4215 | 4200 | 10376 |
| 681 | 20231114 | 091700 | 792716060 | 4215 | 4210 | 4215 | 4200 | 9569 |
| 682 | 20231114 | 091600 | 752431260 | 4205 | 4195 | 4210 | 4195 | 10029 |
| 683 | 20231114 | 091500 | 710313045 | 4200 | 4205 | 4210 | 4200 | 7504 |
| 684 | 20231114 | 091400 | 678775690 | 4205 | 4195 | 4210 | 4190 | 14231 |
| 685 | 20231114 | 091300 | 618999755 | 4190 | 4185 | 4195 | 4180 | 11952 |
| 686 | 20231114 | 091200 | 568946920 | 4185 | 4175 | 4190 | 4175 | 12822 |
| 687 | 20231114 | 091100 | 515295505 | 4180 | 4175 | 4180 | 4175 | 8056 |
| 688 | 20231114 | 091000 | 481623295 | 4175 | 4185 | 4190 | 4175 | 7164 |
| 689 | 20231114 | 090900 | 451670590 | 4180 | 4165 | 4190 | 4165 | 15566 |
| 690 | 20231114 | 090800 | 386615900 | 4170 | 4180 | 4180 | 4170 | 3115 |
| 691 | 20231114 | 090700 | 373614020 | 4180 | 4170 | 4180 | 4170 | 6398 |
| 692 | 20231114 | 090600 | 346882015 | 4170 | 4180 | 4185 | 4150 | 8242 |
| 693 | 20231114 | 090500 | 312497955 | 4180 | 4140 | 4180 | 4140 | 12333 |
| 694 | 20231114 | 090400 | 261024895 | 4140 | 4155 | 4155 | 4140 | 4142 |
| 695 | 20231114 | 090300 | 243850240 | 4145 | 4170 | 4170 | 4145 | 5961 |
| 696 | 20231114 | 090200 | 219071780 | 4170 | 4150 | 4175 | 4145 | 5942 |
| 697 | 20231114 | 090100 | 194390665 | 4175 | 4140 | 4175 | 4110 | 8155 |
| 698 | 20231114 | 090000 | 160584965 | 4140 | 4085 | 4140 | 4080 | 39220 |