35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 203600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 3 | 20231127 | 203500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20231127 | 203400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20231127 | 203300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20231127 | 203200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20231127 | 203100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20231127 | 203000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20231127 | 202900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20231127 | 202800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20231127 | 202700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20231127 | 202600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20231127 | 202500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20231127 | 202400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20231127 | 202300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20231127 | 202200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20231127 | 202100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20231127 | 202000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20231127 | 201900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20231127 | 201800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20231127 | 201700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20231127 | 201600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20231127 | 201500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20231127 | 201400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20231127 | 201300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20231127 | 201200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20231127 | 201100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20231127 | 201000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20231127 | 200900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20231127 | 200800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20231127 | 200700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20231127 | 200600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 33 | 20231127 | 200500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20231127 | 200400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20231127 | 200300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20231127 | 200200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20231127 | 200100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20231127 | 200000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20231127 | 195900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20231127 | 195800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20231127 | 195700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20231127 | 195600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20231127 | 195500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20231127 | 195400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20231127 | 195300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20231127 | 195200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20231127 | 195100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20231127 | 195000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20231127 | 194900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20231127 | 194800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20231127 | 194700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20231127 | 194600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20231127 | 194500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20231127 | 194400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20231127 | 194300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20231127 | 194200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20231127 | 194100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20231127 | 194000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20231127 | 193900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20231127 | 193800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20231127 | 193700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20231127 | 193600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 63 | 20231127 | 193500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20231127 | 193400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20231127 | 193300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20231127 | 193200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20231127 | 193100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20231127 | 193000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20231127 | 192900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20231127 | 192800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20231127 | 192700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20231127 | 192600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20231127 | 192500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20231127 | 192400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20231127 | 192300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20231127 | 192200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20231127 | 192100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20231127 | 192000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20231127 | 191900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20231127 | 191800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20231127 | 191700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20231127 | 191600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20231127 | 191500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20231127 | 191400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20231127 | 191300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20231127 | 191200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20231127 | 191100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20231127 | 191000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20231127 | 190900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20231127 | 190800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20231127 | 190700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20231127 | 190600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 93 | 20231127 | 190500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20231127 | 190400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20231127 | 190300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20231127 | 190200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20231127 | 190100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20231127 | 190000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20231127 | 185900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20231127 | 185800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20231127 | 185700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20231127 | 185600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20231127 | 185500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20231127 | 185400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20231127 | 185300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20231127 | 185200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20231127 | 185100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20231127 | 185000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20231127 | 184900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20231127 | 184800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20231127 | 184700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20231127 | 184600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20231127 | 184500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20231127 | 184400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20231127 | 184300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20231127 | 184200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20231127 | 184100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20231127 | 184000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20231127 | 183900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20231127 | 183800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20231127 | 183700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20231127 | 183600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 123 | 20231127 | 183500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20231127 | 183400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20231127 | 183300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20231127 | 183200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20231127 | 183100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20231127 | 183000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20231127 | 182900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20231127 | 182800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20231127 | 182700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20231127 | 182600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20231127 | 182500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20231127 | 182400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20231127 | 182300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20231127 | 182200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20231127 | 182100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20231127 | 182000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20231127 | 181900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20231127 | 181800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20231127 | 181700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20231127 | 181600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20231127 | 181500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20231127 | 181400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20231127 | 181300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20231127 | 181200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20231127 | 181100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20231127 | 181000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20231127 | 180900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20231127 | 180800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20231127 | 180700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20231127 | 180600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 153 | 20231127 | 180500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20231127 | 180400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20231127 | 180300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20231127 | 180200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20231127 | 180100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20231127 | 180000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20231127 | 175900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20231127 | 175800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20231127 | 175700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20231127 | 175600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20231127 | 175500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20231127 | 175400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20231127 | 175300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20231127 | 175200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20231127 | 175100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20231127 | 175000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20231127 | 174900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20231127 | 174800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20231127 | 174700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20231127 | 174600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20231127 | 174500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20231127 | 174400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20231127 | 174300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20231127 | 174200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20231127 | 174100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20231127 | 174000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20231127 | 173900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20231127 | 173800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20231127 | 173700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20231127 | 173600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 183 | 20231127 | 173500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20231127 | 173400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20231127 | 173300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20231127 | 173200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20231127 | 173100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20231127 | 173000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20231127 | 172900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20231127 | 172800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20231127 | 172700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20231127 | 172600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20231127 | 172500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20231127 | 172400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20231127 | 172300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20231127 | 172200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20231127 | 172100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20231127 | 172000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20231127 | 171900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20231127 | 171800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20231127 | 171700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20231127 | 171600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20231127 | 171500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20231127 | 171400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20231127 | 171300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20231127 | 171200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20231127 | 171100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20231127 | 171000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20231127 | 170900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20231127 | 170800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20231127 | 170700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20231127 | 170600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 213 | 20231127 | 170500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20231127 | 170400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20231127 | 170300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20231127 | 170200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20231127 | 170100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20231127 | 170000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20231127 | 165900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20231127 | 165800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20231127 | 165700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20231127 | 165600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20231127 | 165500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20231127 | 165400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20231127 | 165300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20231127 | 165200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20231127 | 165100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20231127 | 165000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20231127 | 164900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20231127 | 164800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20231127 | 164700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20231127 | 164600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20231127 | 164500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20231127 | 164400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20231127 | 164300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20231127 | 164200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20231127 | 164100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20231127 | 164000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20231127 | 163900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20231127 | 163800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20231127 | 163700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20231127 | 163600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 243 | 20231127 | 163500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20231127 | 163400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20231127 | 163300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20231127 | 163200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20231127 | 163100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20231127 | 163000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20231127 | 162900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20231127 | 162800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20231127 | 162700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20231127 | 162600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20231127 | 162500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20231127 | 162400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20231127 | 162300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20231127 | 162200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20231127 | 162100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20231127 | 162000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20231127 | 161900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20231127 | 161800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20231127 | 161700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20231127 | 161600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20231127 | 161500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20231127 | 161400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20231127 | 161300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20231127 | 161200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20231127 | 161100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20231127 | 161000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20231127 | 160900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20231127 | 160800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20231127 | 160700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20231127 | 160600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 273 | 20231127 | 160500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20231127 | 160400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20231127 | 160300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20231127 | 160200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20231127 | 160100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20231127 | 160000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20231127 | 155900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20231127 | 155800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20231127 | 155700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20231127 | 155600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20231127 | 155500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20231127 | 155400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20231127 | 155300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20231127 | 155200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20231127 | 155100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20231127 | 155000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20231127 | 154900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20231127 | 154800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20231127 | 154700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20231127 | 154600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20231127 | 154500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20231127 | 154400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20231127 | 154300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20231127 | 154200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20231127 | 154100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20231127 | 154000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20231127 | 153900 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20231127 | 153800 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20231127 | 153700 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20231127 | 153600 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 303 | 20231127 | 153500 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20231127 | 153400 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20231127 | 153300 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20231127 | 153200 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20231127 | 153100 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20231127 | 153000 | 7326277285 | 4495 | 4495 | 4495 | 4495 | 41306 |
| 309 | 20231127 | 152900 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20231127 | 152800 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20231127 | 152700 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20231127 | 152600 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20231127 | 152500 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20231127 | 152400 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20231127 | 152300 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20231127 | 152200 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20231127 | 152100 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20231127 | 152000 | 7140606815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20231127 | 151900 | 7140606815 | 4530 | 4530 | 4535 | 4525 | 10146 |
| 320 | 20231127 | 151800 | 7094657695 | 4530 | 4535 | 4535 | 4525 | 3499 |
| 321 | 20231127 | 151700 | 7078809735 | 4535 | 4550 | 4550 | 4530 | 3807 |
| 322 | 20231127 | 151600 | 7061529270 | 4550 | 4545 | 4550 | 4540 | 22000 |
| 323 | 20231127 | 151500 | 6961439240 | 4540 | 4535 | 4545 | 4535 | 4232 |
| 324 | 20231127 | 151400 | 6942229110 | 4535 | 4525 | 4535 | 4525 | 3548 |
| 325 | 20231127 | 151300 | 6926147550 | 4525 | 4530 | 4530 | 4505 | 748 |
| 326 | 20231127 | 151200 | 6922768480 | 4530 | 4500 | 4535 | 4500 | 34898 |
| 327 | 20231127 | 151100 | 6765353430 | 4500 | 4500 | 4505 | 4500 | 2228 |
| 328 | 20231127 | 151000 | 6755326555 | 4500 | 4500 | 4505 | 4495 | 10897 |
| 329 | 20231127 | 150900 | 6706281755 | 4505 | 4505 | 4505 | 4500 | 6054 |
| 330 | 20231127 | 150800 | 6679022385 | 4500 | 4505 | 4505 | 4500 | 11225 |
| 331 | 20231127 | 150700 | 6628497145 | 4505 | 4510 | 4510 | 4500 | 2695 |
| 332 | 20231127 | 150600 | 6616360405 | 4510 | 4505 | 4510 | 4500 | 1415 |
| 333 | 20231127 | 150500 | 6609987375 | 4505 | 4515 | 4515 | 4500 | 6695 |
| 334 | 20231127 | 150400 | 6579814680 | 4515 | 4515 | 4515 | 4505 | 3120 |
| 335 | 20231127 | 150300 | 6565743230 | 4515 | 4515 | 4515 | 4510 | 8166 |
| 336 | 20231127 | 150200 | 6528903190 | 4515 | 4520 | 4520 | 4510 | 3043 |
| 337 | 20231127 | 150100 | 6515164220 | 4515 | 4520 | 4520 | 4515 | 2356 |
| 338 | 20231127 | 150000 | 6504523175 | 4520 | 4520 | 4520 | 4515 | 3115 |
| 339 | 20231127 | 145900 | 6490457575 | 4520 | 4515 | 4520 | 4515 | 1483 |
| 340 | 20231127 | 145800 | 6483761705 | 4515 | 4515 | 4515 | 4510 | 1138 |
| 341 | 20231127 | 145700 | 6478624940 | 4515 | 4510 | 4515 | 4510 | 3513 |
| 342 | 20231127 | 145600 | 6462776255 | 4515 | 4510 | 4515 | 4510 | 2356 |
| 343 | 20231127 | 145500 | 6452150635 | 4510 | 4510 | 4510 | 4500 | 1808 |
| 344 | 20231127 | 145400 | 6444008740 | 4510 | 4500 | 4510 | 4500 | 10317 |
| 345 | 20231127 | 145300 | 6397549165 | 4505 | 4500 | 4505 | 4500 | 17242 |
| 346 | 20231127 | 145200 | 6319958720 | 4500 | 4510 | 4515 | 4500 | 15947 |
| 347 | 20231127 | 145100 | 6248086400 | 4515 | 4510 | 4515 | 4510 | 5347 |
| 348 | 20231127 | 145000 | 6223967100 | 4515 | 4515 | 4520 | 4510 | 1577 |
| 349 | 20231127 | 144900 | 6216847535 | 4515 | 4515 | 4520 | 4510 | 3685 |
| 350 | 20231127 | 144800 | 6200217005 | 4520 | 4515 | 4520 | 4515 | 5633 |
| 351 | 20231127 | 144700 | 6174782715 | 4520 | 4515 | 4520 | 4510 | 5087 |
| 352 | 20231127 | 144600 | 6151816390 | 4515 | 4520 | 4520 | 4510 | 10817 |
| 353 | 20231127 | 144500 | 6102997705 | 4515 | 4520 | 4525 | 4515 | 9592 |
| 354 | 20231127 | 144400 | 6059669825 | 4525 | 4520 | 4525 | 4520 | 3699 |
| 355 | 20231127 | 144300 | 6042948945 | 4520 | 4520 | 4525 | 4515 | 7912 |
| 356 | 20231127 | 144200 | 6007187695 | 4525 | 4525 | 4530 | 4520 | 3603 |
| 357 | 20231127 | 144100 | 5990889805 | 4530 | 4530 | 4530 | 4525 | 2060 |
| 358 | 20231127 | 144000 | 5981568230 | 4530 | 4530 | 4535 | 4530 | 4075 |
| 359 | 20231127 | 143900 | 5963100865 | 4535 | 4535 | 4535 | 4530 | 4352 |
| 360 | 20231127 | 143800 | 5943384160 | 4535 | 4530 | 4540 | 4530 | 1553 |
| 361 | 20231127 | 143700 | 5936347980 | 4540 | 4540 | 4540 | 4535 | 12 |
| 362 | 20231127 | 143600 | 5936293550 | 4530 | 4535 | 4540 | 4525 | 16235 |
| 363 | 20231127 | 143500 | 5862760670 | 4540 | 4540 | 4540 | 4535 | 545 |
| 364 | 20231127 | 143400 | 5860288370 | 4545 | 4535 | 4545 | 4535 | 300 |
| 365 | 20231127 | 143300 | 5858927860 | 4535 | 4535 | 4545 | 4535 | 3936 |
| 366 | 20231127 | 143200 | 5841069905 | 4540 | 4535 | 4540 | 4530 | 1225 |
| 367 | 20231127 | 143100 | 5835515020 | 4535 | 4545 | 4545 | 4530 | 5624 |
| 368 | 20231127 | 143000 | 5810028385 | 4545 | 4550 | 4550 | 4535 | 543 |
| 369 | 20231127 | 142900 | 5807564805 | 4550 | 4550 | 4550 | 4550 | 11 |
| 370 | 20231127 | 142800 | 5807514755 | 4535 | 4540 | 4555 | 4535 | 532 |
| 371 | 20231127 | 142700 | 5805100140 | 4555 | 4550 | 4555 | 4535 | 2028 |
| 372 | 20231127 | 142600 | 5795900115 | 4555 | 4540 | 4555 | 4540 | 1265 |
| 373 | 20231127 | 142500 | 5790147170 | 4540 | 4535 | 4540 | 4535 | 3879 |
| 374 | 20231127 | 142400 | 5772555030 | 4540 | 4535 | 4540 | 4535 | 1643 |
| 375 | 20231127 | 142300 | 5765103535 | 4540 | 4540 | 4545 | 4535 | 1942 |
| 376 | 20231127 | 142200 | 5756288975 | 4545 | 4545 | 4550 | 4540 | 2312 |
| 377 | 20231127 | 142100 | 5745782035 | 4540 | 4550 | 4550 | 4540 | 387 |
| 378 | 20231127 | 142000 | 5744024170 | 4555 | 4540 | 4555 | 4540 | 2436 |
| 379 | 20231127 | 141900 | 5732956220 | 4545 | 4550 | 4550 | 4540 | 4417 |
| 380 | 20231127 | 141800 | 5712894080 | 4550 | 4545 | 4550 | 4545 | 273 |
| 381 | 20231127 | 141700 | 5711652030 | 4550 | 4550 | 4550 | 4545 | 3233 |
| 382 | 20231127 | 141600 | 5696956880 | 4550 | 4550 | 4550 | 4550 | 1040 |
| 383 | 20231127 | 141500 | 5692224880 | 4550 | 4550 | 4550 | 4550 | 596 |
| 384 | 20231127 | 141400 | 5689513080 | 4550 | 4550 | 4550 | 4550 | 40 |
| 385 | 20231127 | 141300 | 5689331080 | 4550 | 4550 | 4550 | 4550 | 601 |
| 386 | 20231127 | 141200 | 5686596530 | 4550 | 4550 | 4550 | 4550 | 34 |
| 387 | 20231127 | 141100 | 5686441830 | 4550 | 4550 | 4550 | 4540 | 2519 |
| 388 | 20231127 | 141000 | 5674989695 | 4550 | 4550 | 4550 | 4550 | 3778 |
| 389 | 20231127 | 140900 | 5657799795 | 4550 | 4550 | 4550 | 4545 | 1086 |
| 390 | 20231127 | 140800 | 5652863860 | 4550 | 4550 | 4550 | 4545 | 258 |
| 391 | 20231127 | 140700 | 5651690960 | 4550 | 4545 | 4550 | 4540 | 395 |
| 392 | 20231127 | 140600 | 5649895685 | 4545 | 4545 | 4545 | 4540 | 1695 |
| 393 | 20231127 | 140500 | 5642196910 | 4545 | 4545 | 4545 | 4540 | 1152 |
| 394 | 20231127 | 140400 | 5636961420 | 4545 | 4545 | 4545 | 4540 | 852 |
| 395 | 20231127 | 140300 | 5633092800 | 4540 | 4540 | 4545 | 4540 | 984 |
| 396 | 20231127 | 140200 | 5628621055 | 4545 | 4545 | 4545 | 4540 | 355 |
| 397 | 20231127 | 140100 | 5627007655 | 4545 | 4545 | 4550 | 4540 | 842 |
| 398 | 20231127 | 140000 | 5623181800 | 4550 | 4550 | 4550 | 4545 | 2611 |
| 399 | 20231127 | 135900 | 5611313750 | 4545 | 4550 | 4550 | 4545 | 1809 |
| 400 | 20231127 | 135800 | 5603083080 | 4550 | 4550 | 4550 | 4545 | 616 |
| 401 | 20231127 | 135700 | 5600283230 | 4550 | 4545 | 4550 | 4540 | 1655 |
| 402 | 20231127 | 135600 | 5592761760 | 4550 | 4545 | 4550 | 4545 | 817 |
| 403 | 20231127 | 135500 | 5589048410 | 4550 | 4550 | 4550 | 4550 | 329 |
| 404 | 20231127 | 135400 | 5587551460 | 4550 | 4550 | 4550 | 4545 | 300 |
| 405 | 20231127 | 135300 | 5586187220 | 4550 | 4550 | 4550 | 4545 | 1072 |
| 406 | 20231127 | 135200 | 5581314820 | 4550 | 4550 | 4550 | 4545 | 1619 |
| 407 | 20231127 | 135100 | 5573954785 | 4550 | 4550 | 4555 | 4545 | 3399 |
| 408 | 20231127 | 135000 | 5558494335 | 4555 | 4555 | 4555 | 4555 | 3 |
| 409 | 20231127 | 134900 | 5558480670 | 4555 | 4575 | 4575 | 4555 | 1016 |
| 410 | 20231127 | 134800 | 5553850800 | 4575 | 4570 | 4575 | 4570 | 726 |
| 411 | 20231127 | 134700 | 5550530035 | 4570 | 4560 | 4575 | 4560 | 1432 |
| 412 | 20231127 | 134600 | 5543991875 | 4560 | 4550 | 4560 | 4550 | 2990 |
| 413 | 20231127 | 134500 | 5530369920 | 4555 | 4555 | 4555 | 4555 | 111 |
| 414 | 20231127 | 134400 | 5529864315 | 4555 | 4550 | 4555 | 4550 | 1726 |
| 415 | 20231127 | 134300 | 5522011000 | 4550 | 4550 | 4550 | 4550 | 4 |
| 416 | 20231127 | 134200 | 5521992800 | 4550 | 4545 | 4550 | 4545 | 119 |
| 417 | 20231127 | 134100 | 5521451900 | 4550 | 4550 | 4550 | 4550 | 92 |
| 418 | 20231127 | 134000 | 5521033300 | 4545 | 4545 | 4550 | 4545 | 327 |
| 419 | 20231127 | 133900 | 5519546915 | 4545 | 4550 | 4550 | 4545 | 414 |
| 420 | 20231127 | 133800 | 5517665130 | 4550 | 4545 | 4550 | 4545 | 972 |
| 421 | 20231127 | 133700 | 5513247335 | 4540 | 4545 | 4550 | 4540 | 4311 |
| 422 | 20231127 | 133600 | 5493668025 | 4545 | 4550 | 4555 | 4545 | 6953 |
| 423 | 20231127 | 133500 | 5462052095 | 4555 | 4550 | 4555 | 4550 | 896 |
| 424 | 20231127 | 133400 | 5457971725 | 4555 | 4555 | 4555 | 4550 | 1898 |
| 425 | 20231127 | 133300 | 5449335250 | 4555 | 4555 | 4555 | 4550 | 165 |
| 426 | 20231127 | 133200 | 5448584175 | 4555 | 4555 | 4565 | 4550 | 4081 |
| 427 | 20231127 | 133100 | 5430010775 | 4565 | 4560 | 4565 | 4560 | 1860 |
| 428 | 20231127 | 133000 | 5421529170 | 4560 | 4565 | 4565 | 4560 | 3117 |
| 429 | 20231127 | 132900 | 5407309445 | 4570 | 4575 | 4575 | 4565 | 2227 |
| 430 | 20231127 | 132800 | 5397139645 | 4575 | 4580 | 4580 | 4570 | 283 |
| 431 | 20231127 | 132700 | 5395844800 | 4580 | 4580 | 4580 | 4580 | 1683 |
| 432 | 20231127 | 132600 | 5388136660 | 4585 | 4585 | 4585 | 4580 | 310 |
| 433 | 20231127 | 132500 | 5386716005 | 4590 | 4585 | 4590 | 4585 | 224 |
| 434 | 20231127 | 132400 | 5385688950 | 4585 | 4580 | 4585 | 4580 | 76 |
| 435 | 20231127 | 132300 | 5385340550 | 4585 | 4590 | 4590 | 4580 | 177 |
| 436 | 20231127 | 132200 | 5384529020 | 4590 | 4585 | 4590 | 4580 | 1123 |
| 437 | 20231127 | 132100 | 5379376465 | 4590 | 4580 | 4590 | 4580 | 1861 |
| 438 | 20231127 | 132000 | 5370840430 | 4580 | 4570 | 4580 | 4570 | 4713 |
| 439 | 20231127 | 131900 | 5349260655 | 4575 | 4570 | 4575 | 4570 | 1742 |
| 440 | 20231127 | 131800 | 5341299065 | 4570 | 4570 | 4570 | 4565 | 52 |
| 441 | 20231127 | 131700 | 5341061430 | 4570 | 4570 | 4570 | 4565 | 611 |
| 442 | 20231127 | 131600 | 5338271925 | 4570 | 4575 | 4575 | 4565 | 744 |
| 443 | 20231127 | 131500 | 5334874240 | 4575 | 4570 | 4575 | 4570 | 829 |
| 444 | 20231127 | 131400 | 5331082445 | 4570 | 4570 | 4570 | 4565 | 1195 |
| 445 | 20231127 | 131300 | 5325623800 | 4570 | 4570 | 4570 | 4565 | 1264 |
| 446 | 20231127 | 131200 | 5319850195 | 4565 | 4570 | 4575 | 4565 | 418 |
| 447 | 20231127 | 131100 | 5317941930 | 4575 | 4570 | 4575 | 4565 | 948 |
| 448 | 20231127 | 131000 | 5313609560 | 4575 | 4575 | 4575 | 4570 | 441 |
| 449 | 20231127 | 130900 | 5311592345 | 4575 | 4580 | 4580 | 4575 | 4 |
| 450 | 20231127 | 130800 | 5311574040 | 4580 | 4570 | 4580 | 4570 | 2846 |
| 451 | 20231127 | 130700 | 5298563385 | 4580 | 4585 | 4585 | 4570 | 3813 |
| 452 | 20231127 | 130600 | 5281124305 | 4585 | 4585 | 4585 | 4580 | 776 |
| 453 | 20231127 | 130500 | 5277567120 | 4585 | 4585 | 4585 | 4580 | 714 |
| 454 | 20231127 | 130400 | 5274296180 | 4585 | 4585 | 4585 | 4580 | 2031 |
| 455 | 20231127 | 130300 | 5264985045 | 4585 | 4585 | 4585 | 4580 | 622 |
| 456 | 20231127 | 130200 | 5262135675 | 4580 | 4580 | 4585 | 4580 | 161 |
| 457 | 20231127 | 130100 | 5261398285 | 4580 | 4580 | 4580 | 4575 | 1179 |
| 458 | 20231127 | 130000 | 5256002225 | 4580 | 4580 | 4585 | 4580 | 582 |
| 459 | 20231127 | 125900 | 5253336655 | 4585 | 4580 | 4585 | 4570 | 1298 |
| 460 | 20231127 | 125800 | 5247397480 | 4585 | 4570 | 4585 | 4570 | 5477 |
| 461 | 20231127 | 125700 | 5222360735 | 4570 | 4565 | 4570 | 4565 | 1193 |
| 462 | 20231127 | 125600 | 5216910725 | 4570 | 4560 | 4570 | 4560 | 601 |
| 463 | 20231127 | 125500 | 5214167160 | 4565 | 4560 | 4565 | 4560 | 313 |
| 464 | 20231127 | 125400 | 5212739365 | 4565 | 4570 | 4570 | 4560 | 181 |
| 465 | 20231127 | 125300 | 5211913345 | 4560 | 4560 | 4570 | 4560 | 1957 |
| 466 | 20231127 | 125200 | 5202982400 | 4560 | 4565 | 4570 | 4560 | 1168 |
| 467 | 20231127 | 125100 | 5197654715 | 4570 | 4560 | 4570 | 4560 | 563 |
| 468 | 20231127 | 125000 | 5195086095 | 4560 | 4560 | 4570 | 4560 | 2064 |
| 469 | 20231127 | 124900 | 5185669225 | 4560 | 4560 | 4575 | 4560 | 2167 |
| 470 | 20231127 | 124800 | 5175782865 | 4560 | 4555 | 4560 | 4555 | 4451 |
| 471 | 20231127 | 124700 | 5155508455 | 4555 | 4550 | 4555 | 4550 | 514 |
| 472 | 20231127 | 124600 | 5153169175 | 4550 | 4555 | 4555 | 4550 | 558 |
| 473 | 20231127 | 124500 | 5150630260 | 4555 | 4555 | 4555 | 4550 | 164 |
| 474 | 20231127 | 124400 | 5149883825 | 4555 | 4550 | 4555 | 4540 | 1141 |
| 475 | 20231127 | 124300 | 5144696785 | 4555 | 4550 | 4555 | 4540 | 4430 |
| 476 | 20231127 | 124200 | 5124570225 | 4555 | 4550 | 4555 | 4550 | 288 |
| 477 | 20231127 | 124100 | 5123259735 | 4560 | 4560 | 4560 | 4560 | 39 |
| 478 | 20231127 | 124000 | 5123081895 | 4560 | 4550 | 4560 | 4545 | 1491 |
| 479 | 20231127 | 123900 | 5116297565 | 4555 | 4550 | 4555 | 4545 | 2983 |
| 480 | 20231127 | 123800 | 5102730270 | 4545 | 4555 | 4555 | 4545 | 4781 |
| 481 | 20231127 | 123700 | 5080977670 | 4555 | 4560 | 4560 | 4550 | 3426 |
| 482 | 20231127 | 123600 | 5065376485 | 4560 | 4575 | 4575 | 4560 | 2478 |
| 483 | 20231127 | 123500 | 5054072105 | 4575 | 4575 | 4575 | 4570 | 312 |
| 484 | 20231127 | 123400 | 5052646155 | 4575 | 4575 | 4575 | 4570 | 1183 |
| 485 | 20231127 | 123300 | 5047238680 | 4575 | 4575 | 4575 | 4565 | 264 |
| 486 | 20231127 | 123200 | 5046030990 | 4575 | 4580 | 4580 | 4560 | 3064 |
| 487 | 20231127 | 123100 | 5032038635 | 4580 | 4590 | 4590 | 4570 | 664 |
| 488 | 20231127 | 123000 | 5029002075 | 4590 | 4590 | 4590 | 4590 | 9 |
| 489 | 20231127 | 122900 | 5028960765 | 4590 | 4585 | 4590 | 4575 | 34 |
| 490 | 20231127 | 122800 | 5028804855 | 4585 | 4590 | 4590 | 4580 | 182 |
| 491 | 20231127 | 122700 | 5027970140 | 4590 | 4570 | 4590 | 4570 | 1200 |
| 492 | 20231127 | 122600 | 5022482100 | 4590 | 4590 | 4595 | 4570 | 1406 |
| 493 | 20231127 | 122500 | 5016029825 | 4590 | 4595 | 4595 | 4565 | 5050 |
| 494 | 20231127 | 122400 | 4992936570 | 4595 | 4590 | 4600 | 4575 | 7139 |
| 495 | 20231127 | 122300 | 4960149285 | 4590 | 4595 | 4595 | 4575 | 2195 |
| 496 | 20231127 | 122200 | 4950099855 | 4595 | 4605 | 4605 | 4580 | 2998 |
| 497 | 20231127 | 122100 | 4936365275 | 4605 | 4600 | 4605 | 4585 | 10270 |
| 498 | 20231127 | 122000 | 4889120890 | 4600 | 4600 | 4605 | 4585 | 3294 |
| 499 | 20231127 | 121900 | 4873998125 | 4605 | 4595 | 4605 | 4590 | 4972 |
| 500 | 20231127 | 121800 | 4851139845 | 4595 | 4590 | 4595 | 4585 | 1262 |
| 501 | 20231127 | 121700 | 4845344255 | 4595 | 4580 | 4595 | 4580 | 2245 |
| 502 | 20231127 | 121600 | 4835044490 | 4585 | 4575 | 4585 | 4575 | 3967 |
| 503 | 20231127 | 121500 | 4816875035 | 4575 | 4580 | 4580 | 4570 | 711 |
| 504 | 20231127 | 121400 | 4813621065 | 4580 | 4585 | 4585 | 4575 | 2389 |
| 505 | 20231127 | 121300 | 4802690375 | 4585 | 4570 | 4585 | 4570 | 2146 |
| 506 | 20231127 | 121200 | 4792878870 | 4570 | 4565 | 4570 | 4560 | 1074 |
| 507 | 20231127 | 121100 | 4787975420 | 4565 | 4565 | 4565 | 4565 | 571 |
| 508 | 20231127 | 121000 | 4785368805 | 4565 | 4565 | 4565 | 4565 | 300 |
| 509 | 20231127 | 120900 | 4783999305 | 4565 | 4565 | 4565 | 4560 | 760 |
| 510 | 20231127 | 120800 | 4780530950 | 4560 | 4565 | 4565 | 4560 | 3477 |
| 511 | 20231127 | 120700 | 4764662620 | 4565 | 4565 | 4565 | 4565 | 322 |
| 512 | 20231127 | 120600 | 4763192690 | 4565 | 4560 | 4565 | 4560 | 4775 |
| 513 | 20231127 | 120500 | 4741416905 | 4565 | 4550 | 4565 | 4550 | 1273 |
| 514 | 20231127 | 120400 | 4735621650 | 4550 | 4560 | 4560 | 4550 | 1358 |
| 515 | 20231127 | 120300 | 4729439490 | 4560 | 4560 | 4560 | 4550 | 3651 |
| 516 | 20231127 | 120200 | 4712816965 | 4550 | 4555 | 4560 | 4550 | 2731 |
| 517 | 20231127 | 120100 | 4700369305 | 4555 | 4540 | 4555 | 4540 | 529 |
| 518 | 20231127 | 120000 | 4697959920 | 4555 | 4555 | 4555 | 4540 | 1350 |
| 519 | 20231127 | 115900 | 4691819070 | 4540 | 4540 | 4555 | 4540 | 120 |
| 520 | 20231127 | 115800 | 4691273760 | 4555 | 4550 | 4555 | 4535 | 2094 |
| 521 | 20231127 | 115700 | 4681776015 | 4550 | 4535 | 4550 | 4535 | 1613 |
| 522 | 20231127 | 115600 | 4674440465 | 4550 | 4540 | 4550 | 4535 | 807 |
| 523 | 20231127 | 115500 | 4670778160 | 4545 | 4545 | 4545 | 4545 | 79 |
| 524 | 20231127 | 115400 | 4670419105 | 4550 | 4550 | 4550 | 4540 | 2153 |
| 525 | 20231127 | 115300 | 4660644455 | 4550 | 4535 | 4550 | 4535 | 1775 |
| 526 | 20231127 | 115200 | 4652580040 | 4545 | 4545 | 4545 | 4535 | 4028 |
| 527 | 20231127 | 115100 | 4634293535 | 4545 | 4545 | 4550 | 4540 | 2207 |
| 528 | 20231127 | 115000 | 4624263250 | 4545 | 4550 | 4550 | 4545 | 3343 |
| 529 | 20231127 | 114900 | 4609060425 | 4545 | 4545 | 4550 | 4540 | 3468 |
| 530 | 20231127 | 114800 | 4593305865 | 4550 | 4550 | 4550 | 4545 | 1238 |
| 531 | 20231127 | 114700 | 4587675290 | 4550 | 4550 | 4555 | 4545 | 2523 |
| 532 | 20231127 | 114600 | 4576201635 | 4550 | 4555 | 4555 | 4550 | 924 |
| 533 | 20231127 | 114500 | 4571997375 | 4555 | 4555 | 4555 | 4545 | 4807 |
| 534 | 20231127 | 114400 | 4550128150 | 4555 | 4545 | 4555 | 4545 | 3762 |
| 535 | 20231127 | 114300 | 4533018870 | 4545 | 4535 | 4545 | 4530 | 1761 |
| 536 | 20231127 | 114200 | 4525024130 | 4535 | 4540 | 4540 | 4535 | 1242 |
| 537 | 20231127 | 114100 | 4519387950 | 4540 | 4535 | 4540 | 4535 | 1883 |
| 538 | 20231127 | 114000 | 4510848500 | 4535 | 4540 | 4540 | 4530 | 719 |
| 539 | 20231127 | 113900 | 4507587835 | 4540 | 4530 | 4540 | 4525 | 10890 |
| 540 | 20231127 | 113800 | 4458247555 | 4530 | 4530 | 4530 | 4525 | 4805 |
| 541 | 20231127 | 113700 | 4436499930 | 4530 | 4530 | 4530 | 4525 | 3707 |
| 542 | 20231127 | 113600 | 4419711030 | 4530 | 4525 | 4530 | 4525 | 1922 |
| 543 | 20231127 | 113500 | 4411012635 | 4525 | 4525 | 4525 | 4520 | 1383 |
| 544 | 20231127 | 113400 | 4404757590 | 4525 | 4525 | 4530 | 4520 | 5053 |
| 545 | 20231127 | 113300 | 4381912750 | 4525 | 4530 | 4530 | 4520 | 3740 |
| 546 | 20231127 | 113200 | 4365001080 | 4530 | 4530 | 4530 | 4525 | 1883 |
| 547 | 20231127 | 113100 | 4356480280 | 4530 | 4535 | 4535 | 4520 | 20155 |
| 548 | 20231127 | 113000 | 4265187820 | 4535 | 4545 | 4545 | 4535 | 10367 |
| 549 | 20231127 | 112900 | 4218157985 | 4545 | 4545 | 4545 | 4540 | 4034 |
| 550 | 20231127 | 112800 | 4199830180 | 4545 | 4540 | 4545 | 4535 | 3012 |
| 551 | 20231127 | 112700 | 4186155600 | 4540 | 4545 | 4550 | 4540 | 4374 |
| 552 | 20231127 | 112600 | 4166292825 | 4550 | 4545 | 4555 | 4540 | 6532 |
| 553 | 20231127 | 112500 | 4136628220 | 4550 | 4550 | 4550 | 4545 | 6557 |
| 554 | 20231127 | 112400 | 4106824025 | 4550 | 4550 | 4555 | 4545 | 9004 |
| 555 | 20231127 | 112300 | 4065857520 | 4550 | 4560 | 4560 | 4550 | 6334 |
| 556 | 20231127 | 112200 | 4037027830 | 4555 | 4555 | 4560 | 4555 | 3151 |
| 557 | 20231127 | 112100 | 4022674925 | 4560 | 4555 | 4560 | 4555 | 2455 |
| 558 | 20231127 | 112000 | 4011489710 | 4555 | 4560 | 4560 | 4555 | 1999 |
| 559 | 20231127 | 111900 | 4002375160 | 4560 | 4560 | 4565 | 4555 | 1791 |
| 560 | 20231127 | 111800 | 3994207740 | 4560 | 4560 | 4560 | 4555 | 910 |
| 561 | 20231127 | 111700 | 3990058210 | 4560 | 4560 | 4560 | 4555 | 3012 |
| 562 | 20231127 | 111600 | 3976329990 | 4560 | 4555 | 4560 | 4555 | 1891 |
| 563 | 20231127 | 111500 | 3967711370 | 4560 | 4560 | 4560 | 4550 | 1905 |
| 564 | 20231127 | 111400 | 3959034770 | 4560 | 4555 | 4560 | 4550 | 1387 |
| 565 | 20231127 | 111300 | 3952721770 | 4555 | 4555 | 4555 | 4550 | 1168 |
| 566 | 20231127 | 111200 | 3947404110 | 4555 | 4560 | 4560 | 4550 | 3931 |
| 567 | 20231127 | 111100 | 3929507560 | 4560 | 4555 | 4560 | 4550 | 6058 |
| 568 | 20231127 | 111000 | 3901925935 | 4560 | 4560 | 4560 | 4550 | 1527 |
| 569 | 20231127 | 110900 | 3894968100 | 4560 | 4555 | 4560 | 4550 | 8284 |
| 570 | 20231127 | 110800 | 3857248745 | 4555 | 4550 | 4555 | 4545 | 4941 |
| 571 | 20231127 | 110700 | 3834768420 | 4555 | 4550 | 4555 | 4545 | 6718 |
| 572 | 20231127 | 110600 | 3804209030 | 4550 | 4550 | 4550 | 4545 | 5197 |
| 573 | 20231127 | 110500 | 3780569975 | 4550 | 4560 | 4560 | 4545 | 13819 |
| 574 | 20231127 | 110400 | 3717671090 | 4560 | 4565 | 4565 | 4555 | 5801 |
| 575 | 20231127 | 110300 | 3691220680 | 4565 | 4560 | 4570 | 4560 | 5529 |
| 576 | 20231127 | 110200 | 3666004405 | 4560 | 4565 | 4570 | 4560 | 5960 |
| 577 | 20231127 | 110100 | 3638817170 | 4570 | 4575 | 4580 | 4565 | 12215 |
| 578 | 20231127 | 110000 | 3582991045 | 4575 | 4580 | 4580 | 4575 | 9037 |
| 579 | 20231127 | 105900 | 3541629770 | 4580 | 4580 | 4580 | 4570 | 6646 |
| 580 | 20231127 | 105800 | 3511223580 | 4570 | 4585 | 4585 | 4570 | 19420 |
| 581 | 20231127 | 105700 | 3422373530 | 4585 | 4600 | 4605 | 4580 | 15599 |
| 582 | 20231127 | 105600 | 3350799095 | 4600 | 4610 | 4610 | 4595 | 31514 |
| 583 | 20231127 | 105500 | 3205794100 | 4610 | 4615 | 4630 | 4605 | 22153 |
| 584 | 20231127 | 105400 | 3103580750 | 4630 | 4630 | 4630 | 4615 | 6408 |
| 585 | 20231127 | 105300 | 3073977330 | 4625 | 4630 | 4630 | 4625 | 6652 |
| 586 | 20231127 | 105200 | 3043209895 | 4630 | 4625 | 4630 | 4625 | 2564 |
| 587 | 20231127 | 105100 | 3031341095 | 4630 | 4625 | 4630 | 4625 | 1597 |
| 588 | 20231127 | 105000 | 3023949915 | 4625 | 4620 | 4630 | 4620 | 962 |
| 589 | 20231127 | 104900 | 3019500910 | 4625 | 4630 | 4630 | 4620 | 2266 |
| 590 | 20231127 | 104800 | 3009025200 | 4630 | 4625 | 4635 | 4625 | 1028 |
| 591 | 20231127 | 104700 | 3004268135 | 4625 | 4630 | 4630 | 4625 | 1319 |
| 592 | 20231127 | 104600 | 2998167745 | 4630 | 4635 | 4635 | 4625 | 3207 |
| 593 | 20231127 | 104500 | 2983330340 | 4635 | 4630 | 4640 | 4625 | 5486 |
| 594 | 20231127 | 104400 | 2957930385 | 4640 | 4640 | 4640 | 4630 | 3519 |
| 595 | 20231127 | 104300 | 2941629100 | 4640 | 4635 | 4640 | 4635 | 870 |
| 596 | 20231127 | 104200 | 2937596220 | 4640 | 4640 | 4640 | 4635 | 1394 |
| 597 | 20231127 | 104100 | 2931131495 | 4635 | 4640 | 4640 | 4635 | 2365 |
| 598 | 20231127 | 104000 | 2920161640 | 4645 | 4640 | 4645 | 4640 | 2079 |
| 599 | 20231127 | 103900 | 2910514455 | 4645 | 4645 | 4645 | 4640 | 782 |
| 600 | 20231127 | 103800 | 2906884735 | 4645 | 4640 | 4650 | 4635 | 1801 |
| 601 | 20231127 | 103700 | 2898522040 | 4640 | 4635 | 4650 | 4630 | 3525 |
| 602 | 20231127 | 103600 | 2882177475 | 4635 | 4630 | 4635 | 4630 | 2377 |
| 603 | 20231127 | 103500 | 2871163355 | 4635 | 4630 | 4635 | 4630 | 1366 |
| 604 | 20231127 | 103400 | 2864835050 | 4635 | 4635 | 4635 | 4630 | 1268 |
| 605 | 20231127 | 103300 | 2858963910 | 4630 | 4635 | 4635 | 4630 | 1358 |
| 606 | 20231127 | 103200 | 2852675030 | 4635 | 4630 | 4635 | 4625 | 1036 |
| 607 | 20231127 | 103100 | 2847880725 | 4630 | 4630 | 4635 | 4625 | 3044 |
| 608 | 20231127 | 103000 | 2833789380 | 4630 | 4635 | 4635 | 4630 | 734 |
| 609 | 20231127 | 102900 | 2830389935 | 4635 | 4625 | 4635 | 4620 | 8420 |
| 610 | 20231127 | 102800 | 2791453435 | 4625 | 4625 | 4625 | 4620 | 937 |
| 611 | 20231127 | 102700 | 2787121620 | 4625 | 4620 | 4625 | 4620 | 1729 |
| 612 | 20231127 | 102600 | 2779133620 | 4620 | 4620 | 4625 | 4620 | 3839 |
| 613 | 20231127 | 102500 | 2761397345 | 4625 | 4620 | 4625 | 4620 | 2293 |
| 614 | 20231127 | 102400 | 2750793515 | 4625 | 4620 | 4625 | 4620 | 835 |
| 615 | 20231127 | 102300 | 2746935195 | 4625 | 4625 | 4625 | 4620 | 1715 |
| 616 | 20231127 | 102200 | 2739011695 | 4625 | 4625 | 4625 | 4620 | 523 |
| 617 | 20231127 | 102100 | 2736594470 | 4620 | 4625 | 4625 | 4620 | 5271 |
| 618 | 20231127 | 102000 | 2712237370 | 4625 | 4625 | 4625 | 4620 | 2859 |
| 619 | 20231127 | 101900 | 2699027690 | 4625 | 4620 | 4625 | 4620 | 4440 |
| 620 | 20231127 | 101800 | 2678509235 | 4620 | 4625 | 4625 | 4620 | 5711 |
| 621 | 20231127 | 101700 | 2652121535 | 4625 | 4620 | 4625 | 4620 | 642 |
| 622 | 20231127 | 101600 | 2649155070 | 4625 | 4625 | 4625 | 4620 | 494 |
| 623 | 20231127 | 101500 | 2646872415 | 4625 | 4625 | 4625 | 4615 | 4757 |
| 624 | 20231127 | 101400 | 2624902060 | 4625 | 4620 | 4625 | 4615 | 4096 |
| 625 | 20231127 | 101300 | 2605990255 | 4620 | 4615 | 4625 | 4615 | 423 |
| 626 | 20231127 | 101200 | 2604036595 | 4625 | 4620 | 4630 | 4615 | 7226 |
| 627 | 20231127 | 101100 | 2570592250 | 4620 | 4625 | 4630 | 4615 | 16328 |
| 628 | 20231127 | 101000 | 2495191415 | 4630 | 4630 | 4630 | 4625 | 2610 |
| 629 | 20231127 | 100900 | 2483119150 | 4630 | 4630 | 4630 | 4625 | 866 |
| 630 | 20231127 | 100800 | 2479113665 | 4630 | 4630 | 4630 | 4620 | 1502 |
| 631 | 20231127 | 100700 | 2472164360 | 4620 | 4625 | 4630 | 4620 | 3641 |
| 632 | 20231127 | 100600 | 2455335110 | 4625 | 4630 | 4630 | 4625 | 2585 |
| 633 | 20231127 | 100500 | 2443379460 | 4625 | 4630 | 4630 | 4625 | 6724 |
| 634 | 20231127 | 100400 | 2412257075 | 4630 | 4630 | 4630 | 4625 | 4008 |
| 635 | 20231127 | 100300 | 2393719960 | 4625 | 4620 | 4630 | 4615 | 3022 |
| 636 | 20231127 | 100200 | 2379741080 | 4620 | 4625 | 4630 | 4620 | 5903 |
| 637 | 20231127 | 100100 | 2352462825 | 4630 | 4625 | 4630 | 4620 | 4491 |
| 638 | 20231127 | 100000 | 2331706805 | 4630 | 4620 | 4630 | 4620 | 3038 |
| 639 | 20231127 | 095900 | 2317661490 | 4625 | 4620 | 4625 | 4620 | 4897 |
| 640 | 20231127 | 095800 | 2295033045 | 4625 | 4615 | 4625 | 4615 | 1899 |
| 641 | 20231127 | 095700 | 2286259615 | 4615 | 4620 | 4620 | 4615 | 6245 |
| 642 | 20231127 | 095600 | 2257412050 | 4620 | 4625 | 4625 | 4615 | 3577 |
| 643 | 20231127 | 095500 | 2240901035 | 4620 | 4615 | 4635 | 4610 | 8048 |
| 644 | 20231127 | 095400 | 2203745985 | 4615 | 4615 | 4620 | 4610 | 11741 |
| 645 | 20231127 | 095300 | 2149548035 | 4615 | 4630 | 4635 | 4615 | 22321 |
| 646 | 20231127 | 095200 | 2046276160 | 4635 | 4635 | 4635 | 4630 | 2793 |
| 647 | 20231127 | 095100 | 2033340005 | 4630 | 4635 | 4635 | 4630 | 2768 |
| 648 | 20231127 | 095000 | 2020513865 | 4635 | 4635 | 4635 | 4630 | 4019 |
| 649 | 20231127 | 094900 | 2001890100 | 4635 | 4635 | 4635 | 4630 | 3926 |
| 650 | 20231127 | 094800 | 1983694090 | 4635 | 4640 | 4640 | 4630 | 6156 |
| 651 | 20231127 | 094700 | 1955162490 | 4635 | 4655 | 4655 | 4635 | 16018 |
| 652 | 20231127 | 094600 | 1880766435 | 4655 | 4660 | 4660 | 4650 | 2919 |
| 653 | 20231127 | 094500 | 1867185595 | 4660 | 4655 | 4660 | 4650 | 1666 |
| 654 | 20231127 | 094400 | 1859430400 | 4655 | 4660 | 4660 | 4650 | 5469 |
| 655 | 20231127 | 094300 | 1833979255 | 4660 | 4660 | 4665 | 4650 | 643 |
| 656 | 20231127 | 094200 | 1830983710 | 4660 | 4655 | 4670 | 4650 | 10754 |
| 657 | 20231127 | 094100 | 1780943195 | 4670 | 4675 | 4675 | 4655 | 4923 |
| 658 | 20231127 | 094000 | 1757998025 | 4675 | 4675 | 4675 | 4655 | 6444 |
| 659 | 20231127 | 093900 | 1727957125 | 4675 | 4695 | 4695 | 4670 | 3267 |
| 660 | 20231127 | 093800 | 1712678935 | 4680 | 4695 | 4700 | 4680 | 10272 |
| 661 | 20231127 | 093700 | 1664488740 | 4700 | 4695 | 4700 | 4695 | 4409 |
| 662 | 20231127 | 093600 | 1643780795 | 4695 | 4690 | 4695 | 4690 | 1596 |
| 663 | 20231127 | 093500 | 1636293805 | 4685 | 4690 | 4695 | 4675 | 2666 |
| 664 | 20231127 | 093400 | 1623800875 | 4695 | 4695 | 4695 | 4675 | 3742 |
| 665 | 20231127 | 093300 | 1606284980 | 4705 | 4710 | 4710 | 4685 | 32249 |
| 666 | 20231127 | 093200 | 1454755370 | 4705 | 4715 | 4715 | 4705 | 7620 |
| 667 | 20231127 | 093100 | 1418869530 | 4710 | 4705 | 4715 | 4705 | 3507 |
| 668 | 20231127 | 093000 | 1402359460 | 4710 | 4710 | 4710 | 4705 | 2298 |
| 669 | 20231127 | 092900 | 1391539465 | 4710 | 4725 | 4725 | 4705 | 1336 |
| 670 | 20231127 | 092800 | 1385237910 | 4725 | 4705 | 4730 | 4705 | 8859 |
| 671 | 20231127 | 092700 | 1343468915 | 4700 | 4690 | 4700 | 4685 | 6329 |
| 672 | 20231127 | 092600 | 1313762885 | 4690 | 4685 | 4690 | 4680 | 775 |
| 673 | 20231127 | 092500 | 1310134025 | 4685 | 4685 | 4695 | 4665 | 4258 |
| 674 | 20231127 | 092400 | 1290205860 | 4685 | 4650 | 4685 | 4640 | 4909 |
| 675 | 20231127 | 092300 | 1267333095 | 4650 | 4640 | 4650 | 4635 | 16631 |
| 676 | 20231127 | 092200 | 1190180705 | 4640 | 4645 | 4655 | 4635 | 7199 |
| 677 | 20231127 | 092100 | 1156763380 | 4655 | 4675 | 4675 | 4635 | 19171 |
| 678 | 20231127 | 092000 | 1067592925 | 4675 | 4680 | 4680 | 4660 | 11220 |
| 679 | 20231127 | 091900 | 1015184830 | 4685 | 4685 | 4685 | 4675 | 8071 |
| 680 | 20231127 | 091800 | 977415355 | 4685 | 4695 | 4700 | 4680 | 16672 |
| 681 | 20231127 | 091700 | 899250625 | 4705 | 4710 | 4710 | 4690 | 7742 |
| 682 | 20231127 | 091600 | 862876820 | 4705 | 4705 | 4705 | 4700 | 4254 |
| 683 | 20231127 | 091500 | 842874900 | 4705 | 4700 | 4710 | 4700 | 7798 |
| 684 | 20231127 | 091400 | 806187800 | 4705 | 4700 | 4705 | 4700 | 2938 |
| 685 | 20231127 | 091300 | 792377575 | 4705 | 4705 | 4710 | 4700 | 16436 |
| 686 | 20231127 | 091200 | 715085925 | 4710 | 4730 | 4740 | 4705 | 23193 |
| 687 | 20231127 | 091100 | 605700210 | 4740 | 4730 | 4745 | 4730 | 3486 |
| 688 | 20231127 | 091000 | 589205295 | 4740 | 4745 | 4745 | 4725 | 5537 |
| 689 | 20231127 | 090900 | 563014340 | 4735 | 4750 | 4765 | 4735 | 19114 |
| 690 | 20231127 | 090800 | 472293960 | 4765 | 4760 | 4765 | 4750 | 8282 |
| 691 | 20231127 | 090700 | 432902815 | 4755 | 4780 | 4780 | 4750 | 5908 |
| 692 | 20231127 | 090600 | 404760920 | 4780 | 4760 | 4780 | 4760 | 15720 |
| 693 | 20231127 | 090500 | 329807415 | 4765 | 4765 | 4765 | 4750 | 9440 |
| 694 | 20231127 | 090400 | 284882445 | 4760 | 4750 | 4770 | 4745 | 8772 |
| 695 | 20231127 | 090300 | 243171775 | 4755 | 4745 | 4755 | 4735 | 6527 |
| 696 | 20231127 | 090200 | 212226705 | 4745 | 4750 | 4755 | 4735 | 17138 |
| 697 | 20231127 | 090100 | 130846835 | 4750 | 4745 | 4755 | 4725 | 7290 |
| 698 | 20231127 | 090000 | 96243705 | 4745 | 4730 | 4745 | 4725 | 19671 |