34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 3 | 20231206 | 203400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231206 | 203300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231206 | 203200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231206 | 203100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231206 | 203000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231206 | 202900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231206 | 202800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231206 | 202700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231206 | 202600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231206 | 202500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231206 | 202400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231206 | 202300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231206 | 202200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231206 | 202100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231206 | 202000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231206 | 201900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231206 | 201800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231206 | 201700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231206 | 201600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231206 | 201500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231206 | 201400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231206 | 201300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231206 | 201200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231206 | 201100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231206 | 201000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231206 | 200900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231206 | 200800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231206 | 200700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231206 | 200600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231206 | 200500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 33 | 20231206 | 200400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231206 | 200300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231206 | 200200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231206 | 200100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231206 | 200000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231206 | 195900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231206 | 195800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231206 | 195700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231206 | 195600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231206 | 195500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231206 | 195400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231206 | 195300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231206 | 195200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231206 | 195100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231206 | 195000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231206 | 194900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231206 | 194800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231206 | 194700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231206 | 194600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231206 | 194500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231206 | 194400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231206 | 194300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231206 | 194200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231206 | 194100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231206 | 194000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231206 | 193900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231206 | 193800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231206 | 193700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231206 | 193600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231206 | 193500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 63 | 20231206 | 193400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231206 | 193300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231206 | 193200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231206 | 193100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231206 | 193000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231206 | 192900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231206 | 192800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231206 | 192700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231206 | 192600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231206 | 192500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231206 | 192400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231206 | 192300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231206 | 192200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231206 | 192100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231206 | 192000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231206 | 191900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231206 | 191800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231206 | 191700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231206 | 191600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231206 | 191500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231206 | 191400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231206 | 191300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231206 | 191200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231206 | 191100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231206 | 191000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231206 | 190900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231206 | 190800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231206 | 190700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231206 | 190600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231206 | 190500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 93 | 20231206 | 190400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231206 | 190300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231206 | 190200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231206 | 190100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231206 | 190000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231206 | 185900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231206 | 185800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231206 | 185700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231206 | 185600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231206 | 185500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231206 | 185400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231206 | 185300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231206 | 185200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231206 | 185100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231206 | 185000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231206 | 184900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231206 | 184800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231206 | 184700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231206 | 184600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231206 | 184500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231206 | 184400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231206 | 184300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231206 | 184200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231206 | 184100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231206 | 184000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231206 | 183900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231206 | 183800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231206 | 183700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231206 | 183600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231206 | 183500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 123 | 20231206 | 183400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231206 | 183300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231206 | 183200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231206 | 183100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231206 | 183000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231206 | 182900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231206 | 182800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231206 | 182700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231206 | 182600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231206 | 182500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231206 | 182400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231206 | 182300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231206 | 182200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231206 | 182100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231206 | 182000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231206 | 181900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231206 | 181800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231206 | 181700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231206 | 181600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231206 | 181500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231206 | 181400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231206 | 181300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231206 | 181200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231206 | 181100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231206 | 181000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231206 | 180900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231206 | 180800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231206 | 180700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231206 | 180600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231206 | 180500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 153 | 20231206 | 180400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231206 | 180300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231206 | 180200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231206 | 180100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231206 | 180000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231206 | 175900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231206 | 175800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231206 | 175700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231206 | 175600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231206 | 175500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231206 | 175400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231206 | 175300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231206 | 175200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231206 | 175100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231206 | 175000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231206 | 174900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231206 | 174800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231206 | 174700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231206 | 174600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231206 | 174500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231206 | 174400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231206 | 174300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231206 | 174200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231206 | 174100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231206 | 174000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231206 | 173900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231206 | 173800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231206 | 173700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231206 | 173600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231206 | 173500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 183 | 20231206 | 173400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20231206 | 173300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231206 | 173200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231206 | 173100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231206 | 173000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231206 | 172900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231206 | 172800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231206 | 172700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231206 | 172600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231206 | 172500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231206 | 172400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231206 | 172300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20231206 | 172200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20231206 | 172100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20231206 | 172000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20231206 | 171900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20231206 | 171800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20231206 | 171700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20231206 | 171600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20231206 | 171500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20231206 | 171400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20231206 | 171300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20231206 | 171200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20231206 | 171100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20231206 | 171000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20231206 | 170900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20231206 | 170800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20231206 | 170700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20231206 | 170600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20231206 | 170500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 213 | 20231206 | 170400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20231206 | 170300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20231206 | 170200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20231206 | 170100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20231206 | 170000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20231206 | 165900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20231206 | 165800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20231206 | 165700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20231206 | 165600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20231206 | 165500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20231206 | 165400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20231206 | 165300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20231206 | 165200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20231206 | 165100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20231206 | 165000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20231206 | 164900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20231206 | 164800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20231206 | 164700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20231206 | 164600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20231206 | 164500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20231206 | 164400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20231206 | 164300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20231206 | 164200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20231206 | 164100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20231206 | 164000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20231206 | 163900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20231206 | 163800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20231206 | 163700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20231206 | 163600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20231206 | 163500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 243 | 20231206 | 163400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20231206 | 163300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20231206 | 163200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20231206 | 163100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20231206 | 163000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20231206 | 162900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20231206 | 162800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20231206 | 162700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20231206 | 162600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20231206 | 162500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20231206 | 162400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20231206 | 162300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20231206 | 162200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20231206 | 162100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20231206 | 162000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20231206 | 161900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20231206 | 161800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20231206 | 161700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20231206 | 161600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20231206 | 161500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20231206 | 161400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20231206 | 161300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20231206 | 161200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20231206 | 161100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20231206 | 161000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20231206 | 160900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20231206 | 160800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20231206 | 160700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20231206 | 160600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20231206 | 160500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 273 | 20231206 | 160400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20231206 | 160300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20231206 | 160200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20231206 | 160100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20231206 | 160000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20231206 | 155900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20231206 | 155800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20231206 | 155700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20231206 | 155600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231206 | 155500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20231206 | 155400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20231206 | 155300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20231206 | 155200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20231206 | 155100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20231206 | 155000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20231206 | 154900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20231206 | 154800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20231206 | 154700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20231206 | 154600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20231206 | 154500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20231206 | 154400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20231206 | 154300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20231206 | 154200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20231206 | 154100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20231206 | 154000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20231206 | 153900 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20231206 | 153800 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20231206 | 153700 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20231206 | 153600 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20231206 | 153500 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 303 | 20231206 | 153400 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20231206 | 153300 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20231206 | 153200 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20231206 | 153100 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20231206 | 153000 | 9001256110 | 4055 | 4055 | 4055 | 4055 | 26707 |
| 308 | 20231206 | 152900 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20231206 | 152800 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20231206 | 152700 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20231206 | 152600 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20231206 | 152500 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20231206 | 152400 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 314 | 20231206 | 152300 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 315 | 20231206 | 152200 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 316 | 20231206 | 152100 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20231206 | 152000 | 8892959225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20231206 | 151900 | 8892959225 | 4055 | 4050 | 4055 | 4045 | 10727 |
| 319 | 20231206 | 151800 | 8849539980 | 4045 | 4045 | 4050 | 4045 | 3225 |
| 320 | 20231206 | 151700 | 8836494600 | 4045 | 4045 | 4050 | 4045 | 2541 |
| 321 | 20231206 | 151600 | 8826215750 | 4050 | 4050 | 4050 | 4045 | 1008 |
| 322 | 20231206 | 151500 | 8822138165 | 4050 | 4045 | 4050 | 4040 | 798 |
| 323 | 20231206 | 151400 | 8818909565 | 4045 | 4045 | 4045 | 4040 | 1585 |
| 324 | 20231206 | 151300 | 8812500030 | 4045 | 4045 | 4050 | 4040 | 2203 |
| 325 | 20231206 | 151200 | 8803590890 | 4045 | 4055 | 4055 | 4040 | 3917 |
| 326 | 20231206 | 151100 | 8787740755 | 4055 | 4060 | 4060 | 4050 | 1849 |
| 327 | 20231206 | 151000 | 8780244860 | 4055 | 4060 | 4060 | 4055 | 3708 |
| 328 | 20231206 | 150900 | 8765197860 | 4060 | 4060 | 4060 | 4055 | 680 |
| 329 | 20231206 | 150800 | 8762437660 | 4060 | 4055 | 4060 | 4055 | 1105 |
| 330 | 20231206 | 150700 | 8757953480 | 4055 | 4055 | 4055 | 4040 | 3238 |
| 331 | 20231206 | 150600 | 8744824745 | 4055 | 4045 | 4055 | 4040 | 10352 |
| 332 | 20231206 | 150500 | 8702919610 | 4035 | 4030 | 4050 | 4030 | 10402 |
| 333 | 20231206 | 150400 | 8660927010 | 4030 | 4030 | 4030 | 4030 | 2619 |
| 334 | 20231206 | 150300 | 8650372440 | 4030 | 4030 | 4035 | 4030 | 5618 |
| 335 | 20231206 | 150200 | 8627731890 | 4035 | 4035 | 4040 | 4030 | 2116 |
| 336 | 20231206 | 150100 | 8619193830 | 4040 | 4035 | 4040 | 4035 | 3022 |
| 337 | 20231206 | 150000 | 8606999990 | 4040 | 4040 | 4040 | 4035 | 166 |
| 338 | 20231206 | 145900 | 8606329600 | 4030 | 4040 | 4040 | 4030 | 2509 |
| 339 | 20231206 | 145800 | 8596211600 | 4030 | 4030 | 4040 | 4030 | 721 |
| 340 | 20231206 | 145700 | 8593302015 | 4040 | 4045 | 4050 | 4030 | 6701 |
| 341 | 20231206 | 145600 | 8566255265 | 4040 | 4050 | 4050 | 4040 | 429 |
| 342 | 20231206 | 145500 | 8564522085 | 4050 | 4055 | 4055 | 4040 | 2148 |
| 343 | 20231206 | 145400 | 8555837000 | 4055 | 4045 | 4055 | 4045 | 1263 |
| 344 | 20231206 | 145300 | 8550726090 | 4055 | 4050 | 4055 | 4045 | 1626 |
| 345 | 20231206 | 145200 | 8544140810 | 4055 | 4055 | 4055 | 4050 | 249 |
| 346 | 20231206 | 145100 | 8543132335 | 4055 | 4045 | 4055 | 4045 | 1226 |
| 347 | 20231206 | 145000 | 8538172945 | 4055 | 4045 | 4055 | 4045 | 738 |
| 348 | 20231206 | 144900 | 8535186540 | 4050 | 4045 | 4050 | 4040 | 5651 |
| 349 | 20231206 | 144800 | 8512319310 | 4045 | 4045 | 4050 | 4045 | 2245 |
| 350 | 20231206 | 144700 | 8503238245 | 4045 | 4045 | 4045 | 4040 | 2438 |
| 351 | 20231206 | 144600 | 8493381700 | 4040 | 4045 | 4050 | 4040 | 3302 |
| 352 | 20231206 | 144500 | 8480025415 | 4045 | 4045 | 4045 | 4040 | 2927 |
| 353 | 20231206 | 144400 | 8468197805 | 4040 | 4040 | 4045 | 4035 | 3720 |
| 354 | 20231206 | 144300 | 8453167340 | 4040 | 4040 | 4040 | 4035 | 199 |
| 355 | 20231206 | 144200 | 8452364365 | 4035 | 4035 | 4040 | 4035 | 1121 |
| 356 | 20231206 | 144100 | 8447841115 | 4035 | 4035 | 4035 | 4030 | 272 |
| 357 | 20231206 | 144000 | 8446743600 | 4030 | 4035 | 4035 | 4030 | 444 |
| 358 | 20231206 | 143900 | 8444953950 | 4035 | 4035 | 4035 | 4035 | 4661 |
| 359 | 20231206 | 143800 | 8426146815 | 4035 | 4035 | 4040 | 4035 | 702 |
| 360 | 20231206 | 143700 | 8423314235 | 4035 | 4035 | 4035 | 4035 | 589 |
| 361 | 20231206 | 143600 | 8420937620 | 4040 | 4045 | 4045 | 4040 | 31 |
| 362 | 20231206 | 143500 | 8420812375 | 4035 | 4045 | 4045 | 4035 | 9 |
| 363 | 20231206 | 143400 | 8420776040 | 4050 | 4030 | 4050 | 4030 | 2668 |
| 364 | 20231206 | 143300 | 8410023800 | 4035 | 4050 | 4050 | 4035 | 7720 |
| 365 | 20231206 | 143200 | 8378869700 | 4040 | 4040 | 4050 | 4040 | 4532 |
| 366 | 20231206 | 143100 | 8360540690 | 4040 | 4035 | 4040 | 4035 | 816 |
| 367 | 20231206 | 143000 | 8357247550 | 4035 | 4040 | 4040 | 4035 | 114 |
| 368 | 20231206 | 142900 | 8356787010 | 4040 | 4040 | 4040 | 4040 | 134 |
| 369 | 20231206 | 142800 | 8356245650 | 4040 | 4040 | 4040 | 4040 | 1277 |
| 370 | 20231206 | 142700 | 8351086570 | 4040 | 4040 | 4040 | 4040 | 160 |
| 371 | 20231206 | 142600 | 8350440170 | 4040 | 4050 | 4050 | 4040 | 2226 |
| 372 | 20231206 | 142500 | 8341445750 | 4050 | 4040 | 4050 | 4040 | 794 |
| 373 | 20231206 | 142400 | 8338234770 | 4045 | 4035 | 4045 | 4035 | 214 |
| 374 | 20231206 | 142300 | 8337370855 | 4035 | 4040 | 4040 | 4035 | 2756 |
| 375 | 20231206 | 142200 | 8326239275 | 4040 | 4045 | 4045 | 4040 | 1262 |
| 376 | 20231206 | 142100 | 8321137075 | 4045 | 4045 | 4050 | 4045 | 1919 |
| 377 | 20231206 | 142000 | 8313373720 | 4045 | 4045 | 4045 | 4045 | 304 |
| 378 | 20231206 | 141900 | 8312144040 | 4045 | 4045 | 4050 | 4045 | 690 |
| 379 | 20231206 | 141800 | 8309352985 | 4045 | 4045 | 4045 | 4045 | 57 |
| 380 | 20231206 | 141700 | 8309122420 | 4050 | 4045 | 4050 | 4045 | 576 |
| 381 | 20231206 | 141600 | 8306792485 | 4045 | 4045 | 4050 | 4045 | 3298 |
| 382 | 20231206 | 141500 | 8293451825 | 4045 | 4050 | 4050 | 4045 | 306 |
| 383 | 20231206 | 141400 | 8292212655 | 4050 | 4045 | 4050 | 4045 | 2786 |
| 384 | 20231206 | 141300 | 8280935285 | 4050 | 4050 | 4050 | 4050 | 1354 |
| 385 | 20231206 | 141200 | 8275451585 | 4055 | 4045 | 4055 | 4045 | 157 |
| 386 | 20231206 | 141100 | 8274816465 | 4045 | 4060 | 4060 | 4045 | 3982 |
| 387 | 20231206 | 141000 | 8258692320 | 4060 | 4050 | 4060 | 4050 | 3076 |
| 388 | 20231206 | 140900 | 8246225120 | 4045 | 4045 | 4045 | 4045 | 450 |
| 389 | 20231206 | 140800 | 8244404870 | 4050 | 4050 | 4050 | 4050 | 10 |
| 390 | 20231206 | 140700 | 8244364370 | 4050 | 4050 | 4050 | 4045 | 620 |
| 391 | 20231206 | 140600 | 8241856370 | 4050 | 4050 | 4050 | 4045 | 358 |
| 392 | 20231206 | 140500 | 8240406970 | 4050 | 4050 | 4050 | 4050 | 460 |
| 393 | 20231206 | 140400 | 8238543970 | 4050 | 4050 | 4050 | 4050 | 1951 |
| 394 | 20231206 | 140300 | 8230642420 | 4050 | 4050 | 4050 | 4050 | 876 |
| 395 | 20231206 | 140200 | 8227094620 | 4050 | 4050 | 4050 | 4045 | 467 |
| 396 | 20231206 | 140100 | 8225203275 | 4050 | 4045 | 4050 | 4045 | 1179 |
| 397 | 20231206 | 140000 | 8220432825 | 4045 | 4050 | 4055 | 4045 | 15184 |
| 398 | 20231206 | 135900 | 8158957805 | 4055 | 4055 | 4055 | 4055 | 368 |
| 399 | 20231206 | 135800 | 8157465565 | 4050 | 4065 | 4065 | 4050 | 60 |
| 400 | 20231206 | 135700 | 8157221695 | 4065 | 4055 | 4065 | 4050 | 3142 |
| 401 | 20231206 | 135600 | 8144469180 | 4055 | 4045 | 4055 | 4045 | 218 |
| 402 | 20231206 | 135500 | 8143585370 | 4045 | 4055 | 4060 | 4045 | 9796 |
| 403 | 20231206 | 135400 | 8103892295 | 4045 | 4045 | 4050 | 4045 | 3211 |
| 404 | 20231206 | 135300 | 8090892705 | 4045 | 4045 | 4045 | 4040 | 1545 |
| 405 | 20231206 | 135200 | 8084650645 | 4045 | 4045 | 4045 | 4045 | 5 |
| 406 | 20231206 | 135100 | 8084630420 | 4050 | 4040 | 4050 | 4035 | 352 |
| 407 | 20231206 | 135000 | 8083208030 | 4040 | 4040 | 4040 | 4040 | 126 |
| 408 | 20231206 | 134900 | 8082698990 | 4045 | 4040 | 4050 | 4035 | 646 |
| 409 | 20231206 | 134800 | 8080089580 | 4040 | 4035 | 4050 | 4035 | 1595 |
| 410 | 20231206 | 134700 | 8073645880 | 4040 | 4035 | 4040 | 4035 | 758 |
| 411 | 20231206 | 134600 | 8070587340 | 4040 | 4035 | 4040 | 4035 | 252 |
| 412 | 20231206 | 134500 | 8069570515 | 4035 | 4040 | 4040 | 4030 | 1226 |
| 413 | 20231206 | 134400 | 8064623735 | 4040 | 4040 | 4040 | 4040 | 108 |
| 414 | 20231206 | 134300 | 8064187415 | 4040 | 4045 | 4050 | 4035 | 5918 |
| 415 | 20231206 | 134200 | 8040276570 | 4045 | 4045 | 4050 | 4045 | 580 |
| 416 | 20231206 | 134100 | 8037927950 | 4045 | 4045 | 4045 | 4045 | 859 |
| 417 | 20231206 | 134000 | 8034453295 | 4045 | 4045 | 4045 | 4045 | 919 |
| 418 | 20231206 | 133900 | 8030735940 | 4045 | 4035 | 4045 | 4035 | 78 |
| 419 | 20231206 | 133800 | 8030420545 | 4040 | 4040 | 4040 | 4040 | 1 |
| 420 | 20231206 | 133700 | 8030416505 | 4040 | 4040 | 4040 | 4035 | 1154 |
| 421 | 20231206 | 133600 | 8025756595 | 4040 | 4050 | 4050 | 4040 | 1003 |
| 422 | 20231206 | 133500 | 8021704445 | 4040 | 4045 | 4045 | 4040 | 7899 |
| 423 | 20231206 | 133400 | 7989777990 | 4040 | 4040 | 4040 | 4040 | 101 |
| 424 | 20231206 | 133300 | 7989369950 | 4040 | 4050 | 4050 | 4040 | 67 |
| 425 | 20231206 | 133200 | 7989098610 | 4050 | 4045 | 4050 | 4045 | 354 |
| 426 | 20231206 | 133100 | 7987665410 | 4040 | 4040 | 4040 | 4040 | 1458 |
| 427 | 20231206 | 133000 | 7981775090 | 4040 | 4045 | 4045 | 4040 | 2618 |
| 428 | 20231206 | 132900 | 7971190895 | 4045 | 4045 | 4045 | 4045 | 699 |
| 429 | 20231206 | 132800 | 7968363440 | 4045 | 4045 | 4050 | 4045 | 1147 |
| 430 | 20231206 | 132700 | 7963723785 | 4045 | 4045 | 4045 | 4045 | 850 |
| 431 | 20231206 | 132600 | 7960285535 | 4050 | 4045 | 4060 | 4045 | 910 |
| 432 | 20231206 | 132500 | 7956600335 | 4050 | 4050 | 4050 | 4050 | 2 |
| 433 | 20231206 | 132400 | 7956592235 | 4050 | 4045 | 4050 | 4045 | 4182 |
| 434 | 20231206 | 132300 | 7939675995 | 4050 | 4055 | 4055 | 4050 | 2997 |
| 435 | 20231206 | 132200 | 7927526145 | 4050 | 4050 | 4050 | 4050 | 395 |
| 436 | 20231206 | 132100 | 7925926395 | 4050 | 4055 | 4055 | 4050 | 1712 |
| 437 | 20231206 | 132000 | 7918987795 | 4050 | 4060 | 4060 | 4050 | 5235 |
| 438 | 20231206 | 131900 | 7897742605 | 4065 | 4060 | 4065 | 4060 | 5476 |
| 439 | 20231206 | 131800 | 7875507240 | 4060 | 4060 | 4060 | 4055 | 161 |
| 440 | 20231206 | 131700 | 7874854255 | 4055 | 4055 | 4055 | 4055 | 1 |
| 441 | 20231206 | 131600 | 7874850200 | 4065 | 4060 | 4065 | 4060 | 6371 |
| 442 | 20231206 | 131500 | 7848982380 | 4060 | 4060 | 4065 | 4060 | 420 |
| 443 | 20231206 | 131400 | 7847275185 | 4065 | 4060 | 4070 | 4060 | 2168 |
| 444 | 20231206 | 131300 | 7838462700 | 4055 | 4050 | 4055 | 4050 | 2417 |
| 445 | 20231206 | 131200 | 7828667970 | 4045 | 4040 | 4045 | 4040 | 1144 |
| 446 | 20231206 | 131100 | 7824041210 | 4040 | 4035 | 4040 | 4035 | 387 |
| 447 | 20231206 | 131000 | 7822478230 | 4035 | 4050 | 4050 | 4035 | 2859 |
| 448 | 20231206 | 130900 | 7810926870 | 4050 | 4050 | 4055 | 4050 | 506 |
| 449 | 20231206 | 130800 | 7808877510 | 4055 | 4040 | 4055 | 4040 | 7389 |
| 450 | 20231206 | 130700 | 7779010785 | 4040 | 4020 | 4040 | 4020 | 853 |
| 451 | 20231206 | 130600 | 7775579165 | 4020 | 4030 | 4030 | 4020 | 3453 |
| 452 | 20231206 | 130500 | 7761690300 | 4030 | 4040 | 4040 | 4030 | 113 |
| 453 | 20231206 | 130400 | 7761234900 | 4030 | 4035 | 4040 | 4030 | 1543 |
| 454 | 20231206 | 130300 | 7755015570 | 4030 | 4035 | 4035 | 4030 | 1827 |
| 455 | 20231206 | 130200 | 7747649770 | 4035 | 4040 | 4040 | 4030 | 732 |
| 456 | 20231206 | 130100 | 7744699500 | 4040 | 4030 | 4040 | 4030 | 1128 |
| 457 | 20231206 | 130000 | 7740153640 | 4030 | 4035 | 4040 | 4030 | 675 |
| 458 | 20231206 | 125900 | 7737429680 | 4035 | 4045 | 4045 | 4035 | 297 |
| 459 | 20231206 | 125800 | 7736229755 | 4040 | 4040 | 4045 | 4035 | 155 |
| 460 | 20231206 | 125700 | 7735604285 | 4040 | 4040 | 4040 | 4040 | 743 |
| 461 | 20231206 | 125600 | 7732602565 | 4040 | 4040 | 4040 | 4040 | 1046 |
| 462 | 20231206 | 125500 | 7728376725 | 4040 | 4035 | 4040 | 4025 | 1999 |
| 463 | 20231206 | 125400 | 7720316190 | 4035 | 4030 | 4040 | 4020 | 312 |
| 464 | 20231206 | 125300 | 7719059940 | 4040 | 4040 | 4045 | 4030 | 595 |
| 465 | 20231206 | 125200 | 7716656660 | 4040 | 4040 | 4040 | 4015 | 1554 |
| 466 | 20231206 | 125100 | 7710410985 | 4015 | 4040 | 4045 | 4015 | 13873 |
| 467 | 20231206 | 125000 | 7654581755 | 4040 | 4045 | 4045 | 4035 | 601 |
| 468 | 20231206 | 124900 | 7652156210 | 4035 | 4050 | 4050 | 4030 | 4532 |
| 469 | 20231206 | 124800 | 7633849320 | 4050 | 4040 | 4050 | 4040 | 791 |
| 470 | 20231206 | 124700 | 7630646660 | 4050 | 4045 | 4050 | 4045 | 2579 |
| 471 | 20231206 | 124600 | 7620210460 | 4045 | 4045 | 4045 | 4045 | 1012 |
| 472 | 20231206 | 124500 | 7616116920 | 4045 | 4050 | 4050 | 4045 | 35 |
| 473 | 20231206 | 124400 | 7615975185 | 4050 | 4050 | 4050 | 4050 | 1208 |
| 474 | 20231206 | 124300 | 7611082785 | 4050 | 4050 | 4050 | 4050 | 235 |
| 475 | 20231206 | 124200 | 7610131035 | 4050 | 4050 | 4050 | 4045 | 265 |
| 476 | 20231206 | 124100 | 7609057820 | 4045 | 4045 | 4050 | 4040 | 1925 |
| 477 | 20231206 | 124000 | 7601274220 | 4050 | 4045 | 4050 | 4045 | 1152 |
| 478 | 20231206 | 123900 | 7596608995 | 4040 | 4040 | 4045 | 4040 | 872 |
| 479 | 20231206 | 123800 | 7593086015 | 4045 | 4030 | 4045 | 4030 | 8983 |
| 480 | 20231206 | 123700 | 7556816340 | 4030 | 4035 | 4035 | 4020 | 311 |
| 481 | 20231206 | 123600 | 7555562965 | 4040 | 4030 | 4040 | 4015 | 11684 |
| 482 | 20231206 | 123500 | 7508523385 | 4040 | 4030 | 4040 | 4030 | 653 |
| 483 | 20231206 | 123400 | 7505891545 | 4040 | 4025 | 4040 | 4025 | 616 |
| 484 | 20231206 | 123300 | 7503409540 | 4025 | 4035 | 4035 | 4025 | 5973 |
| 485 | 20231206 | 123200 | 7479333160 | 4035 | 4040 | 4045 | 4035 | 4007 |
| 486 | 20231206 | 123100 | 7463153410 | 4040 | 4040 | 4045 | 4040 | 450 |
| 487 | 20231206 | 123000 | 7461334785 | 4040 | 4045 | 4045 | 4040 | 1120 |
| 488 | 20231206 | 122900 | 7456807410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 489 | 20231206 | 122800 | 7456807410 | 4050 | 4040 | 4050 | 4040 | 961 |
| 490 | 20231206 | 122700 | 7452920790 | 4050 | 4050 | 4055 | 4050 | 753 |
| 491 | 20231206 | 122600 | 7449871135 | 4050 | 4050 | 4055 | 4050 | 423 |
| 492 | 20231206 | 122500 | 7448157935 | 4050 | 4035 | 4050 | 4030 | 1554 |
| 493 | 20231206 | 122400 | 7441874215 | 4030 | 4025 | 4030 | 4025 | 4270 |
| 494 | 20231206 | 122300 | 7424667465 | 4025 | 4035 | 4045 | 4025 | 5496 |
| 495 | 20231206 | 122200 | 7402496270 | 4025 | 4025 | 4035 | 4025 | 1210 |
| 496 | 20231206 | 122100 | 7397625990 | 4035 | 4030 | 4035 | 4020 | 5452 |
| 497 | 20231206 | 122000 | 7375677880 | 4030 | 4030 | 4035 | 4030 | 2482 |
| 498 | 20231206 | 121900 | 7365673235 | 4035 | 4040 | 4040 | 4035 | 826 |
| 499 | 20231206 | 121800 | 7362338910 | 4040 | 4035 | 4040 | 4035 | 1086 |
| 500 | 20231206 | 121700 | 7357956720 | 4040 | 4030 | 4040 | 4030 | 679 |
| 501 | 20231206 | 121600 | 7355220030 | 4035 | 4040 | 4040 | 4035 | 2012 |
| 502 | 20231206 | 121500 | 7347101300 | 4040 | 4040 | 4040 | 4040 | 2327 |
| 503 | 20231206 | 121400 | 7337700220 | 4040 | 4030 | 4040 | 4030 | 1140 |
| 504 | 20231206 | 121300 | 7333102370 | 4030 | 4030 | 4040 | 4030 | 402 |
| 505 | 20231206 | 121200 | 7331480990 | 4035 | 4025 | 4035 | 4025 | 2022 |
| 506 | 20231206 | 121100 | 7323337685 | 4030 | 4030 | 4030 | 4020 | 5215 |
| 507 | 20231206 | 121000 | 7302344425 | 4030 | 4040 | 4045 | 4030 | 1030 |
| 508 | 20231206 | 120900 | 7298187455 | 4045 | 4040 | 4045 | 4040 | 1487 |
| 509 | 20231206 | 120800 | 7292179210 | 4040 | 4020 | 4040 | 4020 | 4980 |
| 510 | 20231206 | 120700 | 7272144180 | 4020 | 4030 | 4035 | 4020 | 7890 |
| 511 | 20231206 | 120600 | 7240380020 | 4030 | 4050 | 4050 | 4030 | 6362 |
| 512 | 20231206 | 120500 | 7214701775 | 4050 | 4055 | 4055 | 4050 | 1171 |
| 513 | 20231206 | 120400 | 7209958490 | 4055 | 4035 | 4055 | 4035 | 4213 |
| 514 | 20231206 | 120300 | 7192943340 | 4035 | 4045 | 4045 | 4035 | 2801 |
| 515 | 20231206 | 120200 | 7181634825 | 4045 | 4055 | 4055 | 4045 | 4630 |
| 516 | 20231206 | 120100 | 7162886470 | 4060 | 4065 | 4065 | 4060 | 803 |
| 517 | 20231206 | 120000 | 7159626275 | 4065 | 4065 | 4065 | 4055 | 2498 |
| 518 | 20231206 | 115900 | 7149482215 | 4065 | 4060 | 4065 | 4060 | 1068 |
| 519 | 20231206 | 115800 | 7145146100 | 4060 | 4065 | 4065 | 4060 | 2982 |
| 520 | 20231206 | 115700 | 7133036090 | 4065 | 4065 | 4070 | 4065 | 1375 |
| 521 | 20231206 | 115600 | 7127445705 | 4065 | 4065 | 4065 | 4060 | 732 |
| 522 | 20231206 | 115500 | 7124472825 | 4065 | 4050 | 4065 | 4050 | 2071 |
| 523 | 20231206 | 115400 | 7116069970 | 4050 | 4045 | 4060 | 4045 | 2473 |
| 524 | 20231206 | 115300 | 7106050295 | 4045 | 4050 | 4060 | 4040 | 4387 |
| 525 | 20231206 | 115200 | 7088308370 | 4050 | 4045 | 4050 | 4040 | 4392 |
| 526 | 20231206 | 115100 | 7070549490 | 4045 | 4040 | 4060 | 4035 | 3029 |
| 527 | 20231206 | 115000 | 7058320515 | 4040 | 4060 | 4060 | 4040 | 11688 |
| 528 | 20231206 | 114900 | 7011022935 | 4060 | 4060 | 4080 | 4050 | 13292 |
| 529 | 20231206 | 114800 | 6957031365 | 4060 | 4070 | 4070 | 4050 | 12821 |
| 530 | 20231206 | 114700 | 6904962115 | 4070 | 4100 | 4100 | 4070 | 20590 |
| 531 | 20231206 | 114600 | 6820758595 | 4100 | 4105 | 4105 | 4095 | 14088 |
| 532 | 20231206 | 114500 | 6762996280 | 4105 | 4105 | 4115 | 4085 | 24625 |
| 533 | 20231206 | 114400 | 6662071260 | 4105 | 4105 | 4110 | 4100 | 2492 |
| 534 | 20231206 | 114300 | 6651835850 | 4110 | 4115 | 4120 | 4100 | 33715 |
| 535 | 20231206 | 114200 | 6513277835 | 4110 | 4110 | 4110 | 4105 | 10485 |
| 536 | 20231206 | 114100 | 6470209150 | 4105 | 4115 | 4115 | 4100 | 7644 |
| 537 | 20231206 | 114000 | 6438784145 | 4110 | 4125 | 4130 | 4095 | 32671 |
| 538 | 20231206 | 113900 | 6304463620 | 4130 | 4120 | 4130 | 4110 | 19146 |
| 539 | 20231206 | 113800 | 6225546660 | 4120 | 4120 | 4120 | 4105 | 12415 |
| 540 | 20231206 | 113700 | 6174489130 | 4120 | 4080 | 4125 | 4080 | 26153 |
| 541 | 20231206 | 113600 | 6067088835 | 4080 | 4095 | 4100 | 4075 | 8848 |
| 542 | 20231206 | 113500 | 6030955955 | 4095 | 4125 | 4125 | 4095 | 26005 |
| 543 | 20231206 | 113400 | 5924161160 | 4125 | 4080 | 4130 | 4080 | 18979 |
| 544 | 20231206 | 113300 | 5846240185 | 4080 | 4085 | 4090 | 4070 | 12476 |
| 545 | 20231206 | 113200 | 5795347660 | 4065 | 4115 | 4120 | 4050 | 34165 |
| 546 | 20231206 | 113100 | 5655673895 | 4120 | 4125 | 4145 | 4110 | 28957 |
| 547 | 20231206 | 113000 | 5536295185 | 4125 | 4140 | 4150 | 4120 | 51944 |
| 548 | 20231206 | 112900 | 5321357455 | 4140 | 4115 | 4140 | 4110 | 32951 |
| 549 | 20231206 | 112800 | 5185364525 | 4120 | 4110 | 4120 | 4100 | 17584 |
| 550 | 20231206 | 112700 | 5113024530 | 4110 | 4115 | 4120 | 4100 | 22106 |
| 551 | 20231206 | 112600 | 5022136550 | 4115 | 4080 | 4120 | 4080 | 35176 |
| 552 | 20231206 | 112500 | 4877979995 | 4080 | 4070 | 4080 | 4065 | 28406 |
| 553 | 20231206 | 112400 | 4762241605 | 4065 | 4065 | 4070 | 4060 | 6346 |
| 554 | 20231206 | 112300 | 4736456520 | 4065 | 4055 | 4065 | 4055 | 10498 |
| 555 | 20231206 | 112200 | 4693838515 | 4055 | 4045 | 4065 | 4045 | 16196 |
| 556 | 20231206 | 112100 | 4628174055 | 4040 | 4035 | 4045 | 4035 | 3649 |
| 557 | 20231206 | 112000 | 4613437550 | 4035 | 4050 | 4050 | 4030 | 2983 |
| 558 | 20231206 | 111900 | 4601390285 | 4055 | 4020 | 4055 | 4020 | 28560 |
| 559 | 20231206 | 111800 | 4485913540 | 4020 | 4015 | 4030 | 4015 | 1419 |
| 560 | 20231206 | 111700 | 4480208835 | 4020 | 4030 | 4040 | 4015 | 14939 |
| 561 | 20231206 | 111600 | 4420035105 | 4030 | 4015 | 4035 | 4015 | 13097 |
| 562 | 20231206 | 111500 | 4367306890 | 4015 | 4010 | 4015 | 4005 | 2492 |
| 563 | 20231206 | 111400 | 4357312625 | 4005 | 4000 | 4005 | 4000 | 8983 |
| 564 | 20231206 | 111300 | 4321357685 | 4000 | 4000 | 4005 | 4000 | 2990 |
| 565 | 20231206 | 111200 | 4309394820 | 4000 | 3995 | 4000 | 3995 | 11762 |
| 566 | 20231206 | 111100 | 4262384970 | 3995 | 3995 | 3995 | 3995 | 1722 |
| 567 | 20231206 | 111000 | 4255505580 | 3990 | 3990 | 3990 | 3990 | 3043 |
| 568 | 20231206 | 110900 | 4243364010 | 3990 | 3990 | 3990 | 3985 | 721 |
| 569 | 20231206 | 110800 | 4240487225 | 3985 | 3990 | 3995 | 3985 | 1986 |
| 570 | 20231206 | 110700 | 4232563260 | 3990 | 3985 | 3990 | 3980 | 1099 |
| 571 | 20231206 | 110600 | 4228181640 | 3985 | 3990 | 3995 | 3985 | 7498 |
| 572 | 20231206 | 110500 | 4198247395 | 3985 | 3995 | 3995 | 3985 | 1731 |
| 573 | 20231206 | 110400 | 4191346710 | 3990 | 3995 | 4000 | 3985 | 10662 |
| 574 | 20231206 | 110300 | 4148726065 | 3990 | 3985 | 3995 | 3985 | 10058 |
| 575 | 20231206 | 110200 | 4108593245 | 3980 | 3975 | 3985 | 3975 | 3739 |
| 576 | 20231206 | 110100 | 4093715790 | 3960 | 3975 | 3980 | 3955 | 4352 |
| 577 | 20231206 | 110000 | 4076445815 | 3980 | 3985 | 3985 | 3975 | 8922 |
| 578 | 20231206 | 105900 | 4040923055 | 3990 | 3990 | 3995 | 3985 | 3086 |
| 579 | 20231206 | 105800 | 4028610430 | 3995 | 3990 | 3995 | 3990 | 4206 |
| 580 | 20231206 | 105700 | 4011815270 | 3990 | 3990 | 3995 | 3990 | 970 |
| 581 | 20231206 | 105600 | 4007944950 | 3990 | 3995 | 4000 | 3990 | 7972 |
| 582 | 20231206 | 105500 | 3976108455 | 3995 | 3990 | 3995 | 3990 | 3311 |
| 583 | 20231206 | 105400 | 3962890400 | 3990 | 3985 | 3990 | 3975 | 10583 |
| 584 | 20231206 | 105300 | 3920766660 | 3985 | 3990 | 3990 | 3980 | 4533 |
| 585 | 20231206 | 105200 | 3902693445 | 3985 | 3995 | 3995 | 3980 | 6182 |
| 586 | 20231206 | 105100 | 3878022850 | 3995 | 3975 | 4000 | 3970 | 26837 |
| 587 | 20231206 | 105000 | 3771042350 | 3970 | 3965 | 3970 | 3960 | 2266 |
| 588 | 20231206 | 104900 | 3762057550 | 3965 | 3970 | 3975 | 3965 | 3993 |
| 589 | 20231206 | 104800 | 3746212745 | 3975 | 3970 | 3975 | 3965 | 2755 |
| 590 | 20231206 | 104700 | 3735275650 | 3965 | 3970 | 3970 | 3960 | 6387 |
| 591 | 20231206 | 104600 | 3709935725 | 3970 | 3960 | 3970 | 3950 | 10027 |
| 592 | 20231206 | 104500 | 3670230830 | 3960 | 3955 | 3960 | 3955 | 2420 |
| 593 | 20231206 | 104400 | 3660659465 | 3955 | 3955 | 3960 | 3950 | 2919 |
| 594 | 20231206 | 104300 | 3649115260 | 3950 | 3950 | 3950 | 3945 | 4098 |
| 595 | 20231206 | 104200 | 3632936770 | 3950 | 3945 | 3950 | 3945 | 2653 |
| 596 | 20231206 | 104100 | 3622460775 | 3945 | 3945 | 3950 | 3940 | 5185 |
| 597 | 20231206 | 104000 | 3602009870 | 3945 | 3945 | 3945 | 3940 | 2005 |
| 598 | 20231206 | 103900 | 3594106020 | 3945 | 3945 | 3950 | 3940 | 4552 |
| 599 | 20231206 | 103800 | 3576148700 | 3950 | 3930 | 3950 | 3930 | 13423 |
| 600 | 20231206 | 103700 | 3523236350 | 3925 | 3920 | 3925 | 3915 | 1578 |
| 601 | 20231206 | 103600 | 3517046785 | 3930 | 3920 | 3930 | 3920 | 910 |
| 602 | 20231206 | 103500 | 3513479175 | 3920 | 3915 | 3920 | 3915 | 1508 |
| 603 | 20231206 | 103400 | 3507568240 | 3915 | 3915 | 3920 | 3910 | 1257 |
| 604 | 20231206 | 103300 | 3502649705 | 3915 | 3905 | 3920 | 3905 | 600 |
| 605 | 20231206 | 103200 | 3500301770 | 3905 | 3905 | 3905 | 3900 | 2451 |
| 606 | 20231206 | 103100 | 3490730895 | 3895 | 3895 | 3905 | 3895 | 387 |
| 607 | 20231206 | 103000 | 3489223415 | 3895 | 3895 | 3900 | 3895 | 1280 |
| 608 | 20231206 | 102900 | 3484232615 | 3895 | 3900 | 3900 | 3895 | 417 |
| 609 | 20231206 | 102800 | 3482607790 | 3895 | 3890 | 3900 | 3890 | 556 |
| 610 | 20231206 | 102700 | 3480441920 | 3890 | 3895 | 3900 | 3890 | 646 |
| 611 | 20231206 | 102600 | 3477926145 | 3895 | 3895 | 3895 | 3885 | 860 |
| 612 | 20231206 | 102500 | 3474577660 | 3895 | 3895 | 3895 | 3895 | 8 |
| 613 | 20231206 | 102400 | 3474546500 | 3890 | 3890 | 3890 | 3875 | 3298 |
| 614 | 20231206 | 102300 | 3461748580 | 3890 | 3880 | 3890 | 3875 | 5179 |
| 615 | 20231206 | 102200 | 3441658165 | 3890 | 3890 | 3890 | 3875 | 3532 |
| 616 | 20231206 | 102100 | 3427956315 | 3890 | 3885 | 3890 | 3880 | 4291 |
| 617 | 20231206 | 102000 | 3411298465 | 3885 | 3900 | 3905 | 3885 | 15952 |
| 618 | 20231206 | 101900 | 3349212085 | 3900 | 3910 | 3915 | 3900 | 9537 |
| 619 | 20231206 | 101800 | 3311956960 | 3910 | 3915 | 3930 | 3910 | 6735 |
| 620 | 20231206 | 101700 | 3285578925 | 3930 | 3935 | 3935 | 3915 | 13711 |
| 621 | 20231206 | 101600 | 3231774825 | 3940 | 3930 | 3940 | 3930 | 1046 |
| 622 | 20231206 | 101500 | 3227653885 | 3940 | 3930 | 3940 | 3930 | 2675 |
| 623 | 20231206 | 101400 | 3217117785 | 3940 | 3940 | 3940 | 3925 | 937 |
| 624 | 20231206 | 101300 | 3213435770 | 3940 | 3935 | 3940 | 3930 | 2805 |
| 625 | 20231206 | 101200 | 3202398505 | 3930 | 3925 | 3930 | 3920 | 3759 |
| 626 | 20231206 | 101100 | 3187646910 | 3915 | 3935 | 3935 | 3915 | 7469 |
| 627 | 20231206 | 101000 | 3158330140 | 3930 | 3945 | 3945 | 3930 | 9289 |
| 628 | 20231206 | 100900 | 3121751780 | 3945 | 3940 | 3955 | 3940 | 10504 |
| 629 | 20231206 | 100800 | 3080347885 | 3935 | 3920 | 3935 | 3920 | 12038 |
| 630 | 20231206 | 100700 | 3033054315 | 3935 | 3940 | 3940 | 3925 | 8092 |
| 631 | 20231206 | 100600 | 3001236230 | 3940 | 3935 | 3940 | 3925 | 2991 |
| 632 | 20231206 | 100500 | 2989475995 | 3925 | 3930 | 3940 | 3920 | 9084 |
| 633 | 20231206 | 100400 | 2953801965 | 3935 | 3930 | 3940 | 3925 | 11061 |
| 634 | 20231206 | 100300 | 2910278535 | 3930 | 3915 | 3930 | 3910 | 9028 |
| 635 | 20231206 | 100200 | 2874887610 | 3910 | 3920 | 3925 | 3910 | 7282 |
| 636 | 20231206 | 100100 | 2846382560 | 3915 | 3920 | 3925 | 3905 | 3770 |
| 637 | 20231206 | 100000 | 2831617365 | 3920 | 3915 | 3945 | 3900 | 27771 |
| 638 | 20231206 | 095900 | 2722826495 | 3920 | 3875 | 3935 | 3860 | 12723 |
| 639 | 20231206 | 095800 | 2673235280 | 3880 | 3935 | 3940 | 3880 | 32956 |
| 640 | 20231206 | 095700 | 2544462465 | 3935 | 3975 | 3985 | 3930 | 62895 |
| 641 | 20231206 | 095600 | 2295510700 | 3975 | 3885 | 4005 | 3885 | 109261 |
| 642 | 20231206 | 095500 | 1862089840 | 3920 | 3850 | 3925 | 3845 | 34960 |
| 643 | 20231206 | 095400 | 1726440340 | 3850 | 3850 | 3850 | 3835 | 2287 |
| 644 | 20231206 | 095300 | 1717647090 | 3830 | 3845 | 3850 | 3830 | 7368 |
| 645 | 20231206 | 095200 | 1689342445 | 3845 | 3835 | 3845 | 3815 | 10478 |
| 646 | 20231206 | 095100 | 1649225735 | 3825 | 3825 | 3835 | 3825 | 1314 |
| 647 | 20231206 | 095000 | 1644196965 | 3830 | 3825 | 3835 | 3825 | 6653 |
| 648 | 20231206 | 094900 | 1618727030 | 3830 | 3835 | 3835 | 3830 | 3312 |
| 649 | 20231206 | 094800 | 1606042025 | 3840 | 3830 | 3845 | 3830 | 535 |
| 650 | 20231206 | 094700 | 1603987485 | 3845 | 3835 | 3850 | 3830 | 3431 |
| 651 | 20231206 | 094600 | 1590816665 | 3840 | 3820 | 3840 | 3815 | 12367 |
| 652 | 20231206 | 094500 | 1543517820 | 3815 | 3820 | 3825 | 3810 | 12989 |
| 653 | 20231206 | 094400 | 1493953390 | 3825 | 3830 | 3830 | 3820 | 3921 |
| 654 | 20231206 | 094300 | 1478973775 | 3830 | 3815 | 3830 | 3815 | 6339 |
| 655 | 20231206 | 094200 | 1454781140 | 3815 | 3830 | 3830 | 3815 | 261 |
| 656 | 20231206 | 094100 | 1453784185 | 3830 | 3830 | 3830 | 3815 | 12414 |
| 657 | 20231206 | 094000 | 1406327425 | 3830 | 3840 | 3845 | 3830 | 6876 |
| 658 | 20231206 | 093900 | 1379939695 | 3845 | 3850 | 3850 | 3845 | 633 |
| 659 | 20231206 | 093800 | 1377505150 | 3855 | 3845 | 3855 | 3830 | 1921 |
| 660 | 20231206 | 093700 | 1370126100 | 3855 | 3860 | 3860 | 3835 | 730 |
| 661 | 20231206 | 093600 | 1367312135 | 3870 | 3830 | 3870 | 3820 | 4024 |
| 662 | 20231206 | 093500 | 1351896770 | 3820 | 3840 | 3840 | 3810 | 3714 |
| 663 | 20231206 | 093400 | 1337694555 | 3835 | 3840 | 3840 | 3830 | 1958 |
| 664 | 20231206 | 093300 | 1330184220 | 3840 | 3835 | 3840 | 3825 | 2016 |
| 665 | 20231206 | 093200 | 1322460635 | 3830 | 3815 | 3830 | 3805 | 19229 |
| 666 | 20231206 | 093100 | 1249138450 | 3805 | 3815 | 3820 | 3805 | 28071 |
| 667 | 20231206 | 093000 | 1142168285 | 3815 | 3840 | 3840 | 3815 | 13489 |
| 668 | 20231206 | 092900 | 1090631765 | 3825 | 3830 | 3840 | 3825 | 5811 |
| 669 | 20231206 | 092800 | 1068372705 | 3830 | 3830 | 3830 | 3825 | 8563 |
| 670 | 20231206 | 092700 | 1035612270 | 3825 | 3840 | 3840 | 3825 | 5620 |
| 671 | 20231206 | 092600 | 1014071915 | 3835 | 3830 | 3840 | 3820 | 15169 |
| 672 | 20231206 | 092500 | 955988535 | 3840 | 3845 | 3845 | 3825 | 26833 |
| 673 | 20231206 | 092400 | 853188315 | 3845 | 3850 | 3850 | 3845 | 10494 |
| 674 | 20231206 | 092300 | 812812005 | 3845 | 3850 | 3850 | 3840 | 5516 |
| 675 | 20231206 | 092200 | 791599855 | 3850 | 3870 | 3870 | 3850 | 13733 |
| 676 | 20231206 | 092100 | 738664525 | 3870 | 3860 | 3870 | 3860 | 1655 |
| 677 | 20231206 | 092000 | 732274015 | 3860 | 3860 | 3865 | 3855 | 7596 |
| 678 | 20231206 | 091900 | 702968035 | 3860 | 3860 | 3865 | 3860 | 4571 |
| 679 | 20231206 | 091800 | 685322475 | 3860 | 3855 | 3860 | 3850 | 8753 |
| 680 | 20231206 | 091700 | 651594610 | 3860 | 3870 | 3875 | 3860 | 4878 |
| 681 | 20231206 | 091600 | 632740505 | 3870 | 3885 | 3890 | 3865 | 15998 |
| 682 | 20231206 | 091500 | 570717300 | 3890 | 3900 | 3905 | 3885 | 7584 |
| 683 | 20231206 | 091400 | 541167045 | 3900 | 3900 | 3905 | 3885 | 7116 |
| 684 | 20231206 | 091300 | 513433095 | 3900 | 3900 | 3900 | 3890 | 2349 |
| 685 | 20231206 | 091200 | 504272960 | 3900 | 3885 | 3900 | 3880 | 9558 |
| 686 | 20231206 | 091100 | 467145820 | 3885 | 3885 | 3900 | 3880 | 4609 |
| 687 | 20231206 | 091000 | 449237460 | 3885 | 3900 | 3905 | 3880 | 4167 |
| 688 | 20231206 | 090900 | 433013715 | 3900 | 3915 | 3915 | 3880 | 12785 |
| 689 | 20231206 | 090800 | 383118345 | 3910 | 3895 | 3915 | 3895 | 5242 |
| 690 | 20231206 | 090700 | 362636015 | 3895 | 3880 | 3895 | 3880 | 6356 |
| 691 | 20231206 | 090600 | 337938890 | 3880 | 3865 | 3880 | 3865 | 5308 |
| 692 | 20231206 | 090500 | 317389190 | 3860 | 3855 | 3865 | 3850 | 8524 |
| 693 | 20231206 | 090400 | 284526755 | 3865 | 3895 | 3895 | 3860 | 19893 |
| 694 | 20231206 | 090300 | 207483905 | 3890 | 3880 | 3890 | 3875 | 3923 |
| 695 | 20231206 | 090200 | 192265630 | 3890 | 3920 | 3920 | 3875 | 13619 |
| 696 | 20231206 | 090100 | 139315385 | 3930 | 3930 | 3940 | 3915 | 10671 |
| 697 | 20231206 | 090000 | 97372735 | 3930 | 3870 | 3930 | 3870 | 24572 |