32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 3 | 20240102 | 203400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240102 | 203300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240102 | 203200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240102 | 203100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240102 | 203000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240102 | 202900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240102 | 202800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240102 | 202700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240102 | 202600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240102 | 202500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240102 | 202400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240102 | 202300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240102 | 202200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240102 | 202100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240102 | 202000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240102 | 201900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240102 | 201800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240102 | 201700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240102 | 201600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240102 | 201500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240102 | 201400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240102 | 201300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240102 | 201200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240102 | 201100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240102 | 201000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240102 | 200900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240102 | 200800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240102 | 200700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240102 | 200600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240102 | 200500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 33 | 20240102 | 200400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240102 | 200300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240102 | 200200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240102 | 200100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240102 | 200000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240102 | 195900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240102 | 195800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240102 | 195700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240102 | 195600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240102 | 195500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240102 | 195400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240102 | 195300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240102 | 195200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240102 | 195100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240102 | 195000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240102 | 194900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240102 | 194800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240102 | 194700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240102 | 194600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240102 | 194500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240102 | 194400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240102 | 194300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240102 | 194200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240102 | 194100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240102 | 194000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240102 | 193900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240102 | 193800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240102 | 193700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240102 | 193600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240102 | 193500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 63 | 20240102 | 193400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240102 | 193300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240102 | 193200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240102 | 193100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240102 | 193000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240102 | 192900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240102 | 192800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240102 | 192700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240102 | 192600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240102 | 192500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240102 | 192400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240102 | 192300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240102 | 192200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240102 | 192100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240102 | 192000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240102 | 191900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240102 | 191800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240102 | 191700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240102 | 191600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240102 | 191500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240102 | 191400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240102 | 191300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240102 | 191200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240102 | 191100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240102 | 191000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240102 | 190900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240102 | 190800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240102 | 190700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240102 | 190600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240102 | 190500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 93 | 20240102 | 190400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240102 | 190300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240102 | 190200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240102 | 190100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240102 | 190000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240102 | 185900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240102 | 185800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240102 | 185700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240102 | 185600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240102 | 185500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240102 | 185400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240102 | 185300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240102 | 185200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240102 | 185100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240102 | 185000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240102 | 184900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240102 | 184800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240102 | 184700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240102 | 184600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240102 | 184500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240102 | 184400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240102 | 184300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240102 | 184200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240102 | 184100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240102 | 184000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240102 | 183900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240102 | 183800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240102 | 183700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240102 | 183600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240102 | 183500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 123 | 20240102 | 183400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240102 | 183300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240102 | 183200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240102 | 183100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240102 | 183000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240102 | 182900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240102 | 182800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240102 | 182700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240102 | 182600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240102 | 182500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240102 | 182400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240102 | 182300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240102 | 182200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240102 | 182100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240102 | 182000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240102 | 181900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240102 | 181800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240102 | 181700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240102 | 181600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240102 | 181500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240102 | 181400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240102 | 181300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240102 | 181200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240102 | 181100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240102 | 181000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240102 | 180900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240102 | 180800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240102 | 180700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240102 | 180600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240102 | 180500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 153 | 20240102 | 180400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240102 | 180300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240102 | 180200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240102 | 180100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240102 | 180000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240102 | 175900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240102 | 175800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240102 | 175700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240102 | 175600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240102 | 175500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240102 | 175400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240102 | 175300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240102 | 175200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240102 | 175100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240102 | 175000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240102 | 174900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240102 | 174800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240102 | 174700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240102 | 174600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240102 | 174500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240102 | 174400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240102 | 174300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240102 | 174200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240102 | 174100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240102 | 174000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240102 | 173900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240102 | 173800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240102 | 173700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240102 | 173600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240102 | 173500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 183 | 20240102 | 173400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240102 | 173300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240102 | 173200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240102 | 173100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240102 | 173000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240102 | 172900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240102 | 172800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240102 | 172700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240102 | 172600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240102 | 172500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240102 | 172400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240102 | 172300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240102 | 172200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240102 | 172100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240102 | 172000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240102 | 171900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20240102 | 171800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240102 | 171700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240102 | 171600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240102 | 171500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240102 | 171400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240102 | 171300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240102 | 171200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240102 | 171100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240102 | 171000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240102 | 170900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240102 | 170800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240102 | 170700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240102 | 170600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20240102 | 170500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 213 | 20240102 | 170400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20240102 | 170300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20240102 | 170200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20240102 | 170100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20240102 | 170000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20240102 | 165900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20240102 | 165800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20240102 | 165700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20240102 | 165600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20240102 | 165500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20240102 | 165400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20240102 | 165300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20240102 | 165200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20240102 | 165100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20240102 | 165000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20240102 | 164900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20240102 | 164800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20240102 | 164700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20240102 | 164600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20240102 | 164500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20240102 | 164400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20240102 | 164300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20240102 | 164200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20240102 | 164100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20240102 | 164000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20240102 | 163900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20240102 | 163800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20240102 | 163700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20240102 | 163600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20240102 | 163500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 243 | 20240102 | 163400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20240102 | 163300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20240102 | 163200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20240102 | 163100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20240102 | 163000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20240102 | 162900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20240102 | 162800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20240102 | 162700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20240102 | 162600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20240102 | 162500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20240102 | 162400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20240102 | 162300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20240102 | 162200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20240102 | 162100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20240102 | 162000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20240102 | 161900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20240102 | 161800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240102 | 161700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20240102 | 161600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20240102 | 161500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20240102 | 161400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20240102 | 161300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20240102 | 161200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20240102 | 161100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20240102 | 161000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20240102 | 160900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20240102 | 160800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20240102 | 160700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20240102 | 160600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20240102 | 160500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 273 | 20240102 | 160400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20240102 | 160300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20240102 | 160200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20240102 | 160100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20240102 | 160000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20240102 | 155900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20240102 | 155800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20240102 | 155700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20240102 | 155600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20240102 | 155500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20240102 | 155400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20240102 | 155300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20240102 | 155200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20240102 | 155100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20240102 | 155000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20240102 | 154900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20240102 | 154800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20240102 | 154700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20240102 | 154600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20240102 | 154500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20240102 | 154400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20240102 | 154300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20240102 | 154200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20240102 | 154100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20240102 | 154000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20240102 | 153900 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20240102 | 153800 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20240102 | 153700 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20240102 | 153600 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20240102 | 153500 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 303 | 20240102 | 153400 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20240102 | 153300 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20240102 | 153200 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20240102 | 153100 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20240102 | 153000 | 6681712185 | 4320 | 4320 | 4320 | 4320 | 33516 |
| 308 | 20240102 | 152900 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20240102 | 152800 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20240102 | 152700 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20240102 | 152600 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20240102 | 152500 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20240102 | 152400 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20240102 | 152300 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20240102 | 152200 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20240102 | 152100 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20240102 | 152000 | 6536923065 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20240102 | 151900 | 6536923065 | 4335 | 4335 | 4335 | 4330 | 3526 |
| 319 | 20240102 | 151800 | 6521644415 | 4335 | 4335 | 4335 | 4330 | 3354 |
| 320 | 20240102 | 151700 | 6507104875 | 4340 | 4330 | 4340 | 4330 | 2410 |
| 321 | 20240102 | 151600 | 6496662700 | 4335 | 4330 | 4335 | 4325 | 5817 |
| 322 | 20240102 | 151500 | 6471458490 | 4325 | 4330 | 4330 | 4325 | 1883 |
| 323 | 20240102 | 151400 | 6463305775 | 4330 | 4330 | 4335 | 4330 | 1776 |
| 324 | 20240102 | 151300 | 6455612855 | 4335 | 4330 | 4335 | 4330 | 2961 |
| 325 | 20240102 | 151200 | 6442790195 | 4335 | 4335 | 4340 | 4335 | 3293 |
| 326 | 20240102 | 151100 | 6428514695 | 4335 | 4340 | 4340 | 4335 | 5542 |
| 327 | 20240102 | 151000 | 6404469835 | 4340 | 4335 | 4340 | 4335 | 5877 |
| 328 | 20240102 | 150900 | 6378981945 | 4335 | 4335 | 4340 | 4325 | 7631 |
| 329 | 20240102 | 150800 | 6345911710 | 4335 | 4335 | 4340 | 4330 | 8216 |
| 330 | 20240102 | 150700 | 6310310825 | 4330 | 4330 | 4335 | 4330 | 1610 |
| 331 | 20240102 | 150600 | 6303339450 | 4335 | 4335 | 4335 | 4330 | 1895 |
| 332 | 20240102 | 150500 | 6295125230 | 4335 | 4330 | 4335 | 4330 | 2303 |
| 333 | 20240102 | 150400 | 6285142305 | 4335 | 4310 | 4335 | 4310 | 30941 |
| 334 | 20240102 | 150300 | 6151537665 | 4310 | 4310 | 4310 | 4305 | 2169 |
| 335 | 20240102 | 150200 | 6142189605 | 4305 | 4300 | 4310 | 4300 | 1808 |
| 336 | 20240102 | 150100 | 6134406780 | 4300 | 4300 | 4305 | 4300 | 15008 |
| 337 | 20240102 | 150000 | 6069865570 | 4300 | 4295 | 4300 | 4295 | 348 |
| 338 | 20240102 | 145900 | 6068369380 | 4300 | 4295 | 4300 | 4295 | 1483 |
| 339 | 20240102 | 145800 | 6061999885 | 4300 | 4300 | 4300 | 4295 | 679 |
| 340 | 20240102 | 145700 | 6059083555 | 4295 | 4295 | 4295 | 4290 | 1418 |
| 341 | 20240102 | 145600 | 6052993835 | 4295 | 4295 | 4295 | 4295 | 575 |
| 342 | 20240102 | 145500 | 6050524210 | 4295 | 4295 | 4300 | 4295 | 11413 |
| 343 | 20240102 | 145400 | 6001505275 | 4300 | 4295 | 4300 | 4295 | 1628 |
| 344 | 20240102 | 145300 | 5994512515 | 4295 | 4295 | 4295 | 4295 | 2163 |
| 345 | 20240102 | 145200 | 5985222430 | 4295 | 4300 | 4300 | 4295 | 912 |
| 346 | 20240102 | 145100 | 5981304330 | 4300 | 4300 | 4300 | 4295 | 1112 |
| 347 | 20240102 | 145000 | 5976523230 | 4300 | 4300 | 4305 | 4300 | 11977 |
| 348 | 20240102 | 144900 | 5925017580 | 4300 | 4305 | 4305 | 4300 | 714 |
| 349 | 20240102 | 144800 | 5921945540 | 4305 | 4300 | 4305 | 4300 | 783 |
| 350 | 20240102 | 144700 | 5918577635 | 4300 | 4300 | 4305 | 4300 | 4276 |
| 351 | 20240102 | 144600 | 5900190695 | 4305 | 4300 | 4305 | 4300 | 9878 |
| 352 | 20240102 | 144500 | 5857715290 | 4300 | 4295 | 4300 | 4295 | 1490 |
| 353 | 20240102 | 144400 | 5851313635 | 4295 | 4300 | 4300 | 4295 | 1750 |
| 354 | 20240102 | 144300 | 5843793635 | 4295 | 4300 | 4300 | 4295 | 6374 |
| 355 | 20240102 | 144200 | 5816391265 | 4295 | 4300 | 4300 | 4295 | 413 |
| 356 | 20240102 | 144100 | 5814615610 | 4300 | 4295 | 4300 | 4295 | 2726 |
| 357 | 20240102 | 144000 | 5802904780 | 4300 | 4295 | 4300 | 4295 | 710 |
| 358 | 20240102 | 143900 | 5799854330 | 4295 | 4295 | 4300 | 4295 | 1226 |
| 359 | 20240102 | 143800 | 5794588655 | 4295 | 4295 | 4300 | 4295 | 946 |
| 360 | 20240102 | 143700 | 5790523585 | 4295 | 4295 | 4300 | 4290 | 5159 |
| 361 | 20240102 | 143600 | 5768344680 | 4295 | 4295 | 4295 | 4290 | 1926 |
| 362 | 20240102 | 143500 | 5760077660 | 4295 | 4295 | 4295 | 4290 | 13582 |
| 363 | 20240102 | 143400 | 5701803885 | 4295 | 4290 | 4295 | 4290 | 800 |
| 364 | 20240102 | 143300 | 5698370220 | 4295 | 4295 | 4300 | 4295 | 1365 |
| 365 | 20240102 | 143200 | 5692507530 | 4295 | 4300 | 4300 | 4295 | 21165 |
| 366 | 20240102 | 143100 | 5601603815 | 4300 | 4295 | 4300 | 4295 | 1554 |
| 367 | 20240102 | 143000 | 5594927415 | 4300 | 4300 | 4300 | 4295 | 96 |
| 368 | 20240102 | 142900 | 5594514715 | 4300 | 4300 | 4300 | 4295 | 521 |
| 369 | 20240102 | 142800 | 5592274915 | 4300 | 4300 | 4300 | 4295 | 5712 |
| 370 | 20240102 | 142700 | 5567713415 | 4300 | 4300 | 4300 | 4300 | 1192 |
| 371 | 20240102 | 142600 | 5562587815 | 4300 | 4300 | 4300 | 4295 | 1380 |
| 372 | 20240102 | 142500 | 5556659830 | 4300 | 4295 | 4300 | 4295 | 3540 |
| 373 | 20240102 | 142400 | 5541440780 | 4300 | 4300 | 4300 | 4300 | 2423 |
| 374 | 20240102 | 142300 | 5531021880 | 4300 | 4300 | 4300 | 4295 | 766 |
| 375 | 20240102 | 142200 | 5527728830 | 4295 | 4300 | 4300 | 4295 | 4862 |
| 376 | 20240102 | 142100 | 5506842730 | 4300 | 4300 | 4300 | 4295 | 2936 |
| 377 | 20240102 | 142000 | 5494221720 | 4300 | 4300 | 4300 | 4295 | 1320 |
| 378 | 20240102 | 141900 | 5488545820 | 4300 | 4300 | 4300 | 4300 | 313 |
| 379 | 20240102 | 141800 | 5487199920 | 4295 | 4300 | 4300 | 4295 | 2705 |
| 380 | 20240102 | 141700 | 5475581565 | 4300 | 4305 | 4305 | 4300 | 3309 |
| 381 | 20240102 | 141600 | 5461351505 | 4305 | 4305 | 4305 | 4300 | 6694 |
| 382 | 20240102 | 141500 | 5432541295 | 4300 | 4300 | 4300 | 4295 | 2422 |
| 383 | 20240102 | 141400 | 5422128695 | 4300 | 4295 | 4300 | 4295 | 378 |
| 384 | 20240102 | 141300 | 5420504295 | 4300 | 4300 | 4300 | 4300 | 1736 |
| 385 | 20240102 | 141200 | 5413039495 | 4300 | 4295 | 4300 | 4295 | 881 |
| 386 | 20240102 | 141100 | 5409255210 | 4295 | 4300 | 4300 | 4295 | 2944 |
| 387 | 20240102 | 141000 | 5396602870 | 4300 | 4300 | 4300 | 4295 | 472 |
| 388 | 20240102 | 140900 | 5394573775 | 4295 | 4300 | 4300 | 4295 | 3342 |
| 389 | 20240102 | 140800 | 5380213835 | 4300 | 4300 | 4300 | 4295 | 2301 |
| 390 | 20240102 | 140700 | 5370320115 | 4300 | 4305 | 4305 | 4295 | 5311 |
| 391 | 20240102 | 140600 | 5347482430 | 4300 | 4305 | 4305 | 4300 | 309 |
| 392 | 20240102 | 140500 | 5346153000 | 4305 | 4300 | 4305 | 4295 | 1282 |
| 393 | 20240102 | 140400 | 5340642860 | 4295 | 4300 | 4305 | 4295 | 2654 |
| 394 | 20240102 | 140300 | 5329230170 | 4310 | 4300 | 4310 | 4300 | 14433 |
| 395 | 20240102 | 140200 | 5267113430 | 4300 | 4300 | 4300 | 4295 | 1007 |
| 396 | 20240102 | 140100 | 5262788335 | 4295 | 4300 | 4300 | 4295 | 1202 |
| 397 | 20240102 | 140000 | 5257625735 | 4295 | 4300 | 4300 | 4295 | 3205 |
| 398 | 20240102 | 135900 | 5243857595 | 4300 | 4295 | 4300 | 4295 | 1073 |
| 399 | 20240102 | 135800 | 5239244055 | 4295 | 4300 | 4300 | 4295 | 1122 |
| 400 | 20240102 | 135700 | 5234424555 | 4300 | 4300 | 4300 | 4290 | 251 |
| 401 | 20240102 | 135600 | 5233346155 | 4300 | 4300 | 4300 | 4290 | 1014 |
| 402 | 20240102 | 135500 | 5228995910 | 4295 | 4295 | 4300 | 4295 | 4065 |
| 403 | 20240102 | 135400 | 5211536475 | 4300 | 4300 | 4300 | 4295 | 2290 |
| 404 | 20240102 | 135300 | 5201694730 | 4295 | 4295 | 4295 | 4290 | 3658 |
| 405 | 20240102 | 135200 | 5185986255 | 4300 | 4300 | 4300 | 4295 | 121 |
| 406 | 20240102 | 135100 | 5185466455 | 4295 | 4300 | 4300 | 4295 | 8229 |
| 407 | 20240102 | 135000 | 5150115370 | 4300 | 4300 | 4300 | 4295 | 1499 |
| 408 | 20240102 | 134900 | 5143674600 | 4300 | 4300 | 4305 | 4295 | 3660 |
| 409 | 20240102 | 134800 | 5127946960 | 4300 | 4295 | 4305 | 4295 | 1177 |
| 410 | 20240102 | 134700 | 5122886705 | 4300 | 4300 | 4300 | 4300 | 3227 |
| 411 | 20240102 | 134600 | 5109010605 | 4300 | 4300 | 4305 | 4300 | 3979 |
| 412 | 20240102 | 134500 | 5091900900 | 4305 | 4300 | 4305 | 4300 | 351 |
| 413 | 20240102 | 134400 | 5090390295 | 4305 | 4300 | 4305 | 4300 | 981 |
| 414 | 20240102 | 134300 | 5086167965 | 4305 | 4305 | 4305 | 4300 | 2895 |
| 415 | 20240102 | 134200 | 5073713355 | 4300 | 4305 | 4310 | 4300 | 2014 |
| 416 | 20240102 | 134100 | 5065043040 | 4300 | 4295 | 4305 | 4295 | 4078 |
| 417 | 20240102 | 134000 | 5047505145 | 4295 | 4300 | 4300 | 4295 | 585 |
| 418 | 20240102 | 133900 | 5044990380 | 4300 | 4305 | 4305 | 4300 | 1800 |
| 419 | 20240102 | 133800 | 5037250220 | 4300 | 4295 | 4305 | 4295 | 7882 |
| 420 | 20240102 | 133700 | 5003369470 | 4295 | 4295 | 4295 | 4290 | 9562 |
| 421 | 20240102 | 133600 | 4962311165 | 4300 | 4300 | 4305 | 4295 | 528 |
| 422 | 20240102 | 133500 | 4960041170 | 4300 | 4300 | 4305 | 4295 | 2390 |
| 423 | 20240102 | 133400 | 4949764980 | 4300 | 4295 | 4300 | 4295 | 5141 |
| 424 | 20240102 | 133300 | 4927670375 | 4300 | 4300 | 4300 | 4295 | 1083 |
| 425 | 20240102 | 133200 | 4923014135 | 4300 | 4305 | 4305 | 4295 | 3112 |
| 426 | 20240102 | 133100 | 4909633030 | 4300 | 4305 | 4305 | 4300 | 168 |
| 427 | 20240102 | 133000 | 4908910605 | 4305 | 4300 | 4305 | 4300 | 1042 |
| 428 | 20240102 | 132900 | 4904429465 | 4300 | 4300 | 4300 | 4295 | 4901 |
| 429 | 20240102 | 132800 | 4883359915 | 4300 | 4300 | 4300 | 4295 | 565 |
| 430 | 20240102 | 132700 | 4880930785 | 4300 | 4305 | 4305 | 4300 | 1964 |
| 431 | 20240102 | 132600 | 4872485570 | 4305 | 4300 | 4305 | 4300 | 442 |
| 432 | 20240102 | 132500 | 4870584965 | 4305 | 4305 | 4305 | 4300 | 273 |
| 433 | 20240102 | 132400 | 4869410545 | 4300 | 4300 | 4305 | 4300 | 1262 |
| 434 | 20240102 | 132300 | 4863983270 | 4305 | 4300 | 4305 | 4300 | 527 |
| 435 | 20240102 | 132200 | 4861717145 | 4305 | 4305 | 4305 | 4300 | 530 |
| 436 | 20240102 | 132100 | 4859438075 | 4305 | 4300 | 4305 | 4300 | 9026 |
| 437 | 20240102 | 132000 | 4820623610 | 4305 | 4305 | 4305 | 4300 | 360 |
| 438 | 20240102 | 131900 | 4819075060 | 4305 | 4305 | 4310 | 4305 | 8411 |
| 439 | 20240102 | 131800 | 4782865700 | 4310 | 4310 | 4310 | 4310 | 1314 |
| 440 | 20240102 | 131700 | 4777202360 | 4310 | 4310 | 4315 | 4310 | 973 |
| 441 | 20240102 | 131600 | 4773007605 | 4310 | 4310 | 4310 | 4305 | 7726 |
| 442 | 20240102 | 131500 | 4739709680 | 4315 | 4315 | 4315 | 4310 | 1425 |
| 443 | 20240102 | 131400 | 4733567005 | 4315 | 4310 | 4315 | 4310 | 2131 |
| 444 | 20240102 | 131300 | 4724372065 | 4315 | 4310 | 4315 | 4310 | 218 |
| 445 | 20240102 | 131200 | 4723431775 | 4315 | 4315 | 4315 | 4310 | 642 |
| 446 | 20240102 | 131100 | 4720662210 | 4315 | 4315 | 4315 | 4310 | 683 |
| 447 | 20240102 | 131000 | 4717717945 | 4315 | 4315 | 4315 | 4310 | 236 |
| 448 | 20240102 | 130900 | 4716700665 | 4315 | 4310 | 4315 | 4310 | 722 |
| 449 | 20240102 | 130800 | 4713588790 | 4310 | 4310 | 4315 | 4310 | 1302 |
| 450 | 20240102 | 130700 | 4707977040 | 4320 | 4320 | 4325 | 4320 | 2169 |
| 451 | 20240102 | 130600 | 4698603300 | 4320 | 4315 | 4320 | 4315 | 4374 |
| 452 | 20240102 | 130500 | 4679718865 | 4315 | 4305 | 4315 | 4305 | 3550 |
| 453 | 20240102 | 130400 | 4664425985 | 4310 | 4310 | 4310 | 4305 | 974 |
| 454 | 20240102 | 130300 | 4660229740 | 4305 | 4310 | 4310 | 4305 | 209 |
| 455 | 20240102 | 130200 | 4659329895 | 4310 | 4310 | 4315 | 4310 | 852 |
| 456 | 20240102 | 130100 | 4655657480 | 4315 | 4305 | 4315 | 4305 | 635 |
| 457 | 20240102 | 130000 | 4652920955 | 4310 | 4310 | 4315 | 4305 | 1228 |
| 458 | 20240102 | 125900 | 4647628950 | 4310 | 4310 | 4315 | 4305 | 5214 |
| 459 | 20240102 | 125800 | 4625157600 | 4310 | 4315 | 4315 | 4310 | 1195 |
| 460 | 20240102 | 125700 | 4620001505 | 4315 | 4315 | 4315 | 4310 | 138 |
| 461 | 20240102 | 125600 | 4619406360 | 4315 | 4310 | 4315 | 4305 | 843 |
| 462 | 20240102 | 125500 | 4615773765 | 4310 | 4305 | 4310 | 4305 | 3411 |
| 463 | 20240102 | 125400 | 4601073405 | 4310 | 4305 | 4310 | 4300 | 14117 |
| 464 | 20240102 | 125300 | 4540353040 | 4305 | 4310 | 4310 | 4305 | 1164 |
| 465 | 20240102 | 125200 | 4535340400 | 4310 | 4310 | 4315 | 4310 | 1052 |
| 466 | 20240102 | 125100 | 4530806175 | 4310 | 4315 | 4315 | 4305 | 279 |
| 467 | 20240102 | 125000 | 4529604810 | 4310 | 4300 | 4315 | 4300 | 4926 |
| 468 | 20240102 | 124900 | 4508392175 | 4305 | 4305 | 4310 | 4300 | 1308 |
| 469 | 20240102 | 124800 | 4502760800 | 4305 | 4300 | 4310 | 4300 | 1229 |
| 470 | 20240102 | 124700 | 4497470280 | 4300 | 4300 | 4300 | 4300 | 477 |
| 471 | 20240102 | 124600 | 4495419180 | 4300 | 4295 | 4300 | 4295 | 2294 |
| 472 | 20240102 | 124500 | 4485556480 | 4300 | 4295 | 4300 | 4295 | 7113 |
| 473 | 20240102 | 124400 | 4455002380 | 4300 | 4300 | 4300 | 4295 | 791 |
| 474 | 20240102 | 124300 | 4451604120 | 4295 | 4300 | 4305 | 4295 | 4401 |
| 475 | 20240102 | 124200 | 4432680285 | 4300 | 4300 | 4305 | 4300 | 1802 |
| 476 | 20240102 | 124100 | 4424931670 | 4300 | 4305 | 4305 | 4300 | 1594 |
| 477 | 20240102 | 124000 | 4418072475 | 4305 | 4310 | 4310 | 4305 | 1564 |
| 478 | 20240102 | 123900 | 4411335975 | 4305 | 4310 | 4310 | 4305 | 786 |
| 479 | 20240102 | 123800 | 4407951770 | 4310 | 4310 | 4310 | 4305 | 808 |
| 480 | 20240102 | 123700 | 4404472120 | 4310 | 4305 | 4310 | 4305 | 734 |
| 481 | 20240102 | 123600 | 4401312150 | 4305 | 4310 | 4310 | 4305 | 594 |
| 482 | 20240102 | 123500 | 4398752930 | 4310 | 4305 | 4310 | 4305 | 737 |
| 483 | 20240102 | 123400 | 4395577630 | 4305 | 4305 | 4310 | 4305 | 269 |
| 484 | 20240102 | 123300 | 4394419300 | 4305 | 4305 | 4310 | 4305 | 658 |
| 485 | 20240102 | 123200 | 4391586290 | 4305 | 4305 | 4310 | 4305 | 965 |
| 486 | 20240102 | 123100 | 4387430215 | 4305 | 4305 | 4310 | 4305 | 1362 |
| 487 | 20240102 | 123000 | 4381566585 | 4305 | 4305 | 4310 | 4305 | 1058 |
| 488 | 20240102 | 122900 | 4377007890 | 4310 | 4300 | 4310 | 4300 | 1135 |
| 489 | 20240102 | 122800 | 4372122650 | 4300 | 4300 | 4305 | 4300 | 1212 |
| 490 | 20240102 | 122700 | 4366906050 | 4295 | 4300 | 4305 | 4295 | 5906 |
| 491 | 20240102 | 122600 | 4341516240 | 4300 | 4295 | 4300 | 4295 | 2435 |
| 492 | 20240102 | 122500 | 4331054410 | 4295 | 4295 | 4300 | 4295 | 2351 |
| 493 | 20240102 | 122400 | 4320956845 | 4300 | 4300 | 4300 | 4300 | 30 |
| 494 | 20240102 | 122300 | 4320827845 | 4300 | 4300 | 4300 | 4295 | 1289 |
| 495 | 20240102 | 122200 | 4315291235 | 4300 | 4295 | 4300 | 4295 | 1592 |
| 496 | 20240102 | 122100 | 4308453590 | 4300 | 4300 | 4300 | 4295 | 127 |
| 497 | 20240102 | 122000 | 4307907990 | 4300 | 4295 | 4300 | 4295 | 120 |
| 498 | 20240102 | 121900 | 4307392535 | 4300 | 4295 | 4300 | 4295 | 1803 |
| 499 | 20240102 | 121800 | 4299645935 | 4290 | 4295 | 4300 | 4290 | 4967 |
| 500 | 20240102 | 121700 | 4278317805 | 4295 | 4295 | 4295 | 4290 | 1358 |
| 501 | 20240102 | 121600 | 4272486695 | 4295 | 4295 | 4295 | 4295 | 4828 |
| 502 | 20240102 | 121500 | 4251750435 | 4300 | 4300 | 4300 | 4295 | 37 |
| 503 | 20240102 | 121400 | 4251591390 | 4300 | 4300 | 4300 | 4300 | 78 |
| 504 | 20240102 | 121300 | 4251255990 | 4300 | 4305 | 4305 | 4300 | 1039 |
| 505 | 20240102 | 121200 | 4246787135 | 4305 | 4300 | 4305 | 4295 | 1798 |
| 506 | 20240102 | 121100 | 4239050970 | 4305 | 4305 | 4305 | 4300 | 1305 |
| 507 | 20240102 | 121000 | 4233439350 | 4305 | 4300 | 4305 | 4300 | 250 |
| 508 | 20240102 | 120900 | 4232364335 | 4300 | 4305 | 4305 | 4300 | 665 |
| 509 | 20240102 | 120800 | 4229504575 | 4300 | 4295 | 4300 | 4295 | 1990 |
| 510 | 20240102 | 120700 | 4220952620 | 4290 | 4290 | 4290 | 4290 | 94 |
| 511 | 20240102 | 120600 | 4220549360 | 4290 | 4300 | 4305 | 4290 | 8157 |
| 512 | 20240102 | 120500 | 4185516480 | 4300 | 4305 | 4305 | 4300 | 3040 |
| 513 | 20240102 | 120400 | 4172441395 | 4310 | 4310 | 4310 | 4310 | 40 |
| 514 | 20240102 | 120300 | 4172268995 | 4305 | 4310 | 4310 | 4305 | 1059 |
| 515 | 20240102 | 120200 | 4167705035 | 4310 | 4310 | 4315 | 4310 | 700 |
| 516 | 20240102 | 120100 | 4164688030 | 4315 | 4315 | 4320 | 4310 | 1483 |
| 517 | 20240102 | 120000 | 4158286425 | 4320 | 4320 | 4325 | 4315 | 1699 |
| 518 | 20240102 | 115900 | 4150952220 | 4325 | 4320 | 4325 | 4320 | 1017 |
| 519 | 20240102 | 115800 | 4146558775 | 4320 | 4320 | 4320 | 4320 | 592 |
| 520 | 20240102 | 115700 | 4144001335 | 4320 | 4320 | 4330 | 4320 | 7801 |
| 521 | 20240102 | 115600 | 4110248715 | 4320 | 4315 | 4320 | 4315 | 3738 |
| 522 | 20240102 | 115500 | 4094107870 | 4310 | 4310 | 4310 | 4305 | 1745 |
| 523 | 20240102 | 115400 | 4086587980 | 4305 | 4300 | 4305 | 4295 | 5098 |
| 524 | 20240102 | 115300 | 4064658020 | 4300 | 4295 | 4300 | 4290 | 3191 |
| 525 | 20240102 | 115200 | 4050961145 | 4295 | 4295 | 4300 | 4295 | 513 |
| 526 | 20240102 | 115100 | 4048757800 | 4300 | 4300 | 4300 | 4295 | 133 |
| 527 | 20240102 | 115000 | 4048185990 | 4295 | 4305 | 4305 | 4295 | 4807 |
| 528 | 20240102 | 114900 | 4027523170 | 4305 | 4305 | 4305 | 4300 | 1774 |
| 529 | 20240102 | 114800 | 4019892610 | 4305 | 4305 | 4310 | 4300 | 873 |
| 530 | 20240102 | 114700 | 4016134670 | 4305 | 4305 | 4310 | 4300 | 2370 |
| 531 | 20240102 | 114600 | 4005926970 | 4305 | 4305 | 4310 | 4300 | 3971 |
| 532 | 20240102 | 114500 | 3988836765 | 4310 | 4305 | 4310 | 4305 | 197 |
| 533 | 20240102 | 114400 | 3987988420 | 4310 | 4300 | 4310 | 4300 | 852 |
| 534 | 20240102 | 114300 | 3984320670 | 4305 | 4305 | 4305 | 4300 | 429 |
| 535 | 20240102 | 114200 | 3982474250 | 4305 | 4305 | 4305 | 4300 | 692 |
| 536 | 20240102 | 114100 | 3979498505 | 4305 | 4310 | 4310 | 4300 | 875 |
| 537 | 20240102 | 114000 | 3975735160 | 4305 | 4305 | 4310 | 4305 | 2385 |
| 538 | 20240102 | 113900 | 3965467580 | 4305 | 4310 | 4310 | 4305 | 2235 |
| 539 | 20240102 | 113800 | 3955840735 | 4305 | 4305 | 4310 | 4305 | 418 |
| 540 | 20240102 | 113700 | 3954040155 | 4310 | 4310 | 4310 | 4305 | 1819 |
| 541 | 20240102 | 113600 | 3946200610 | 4320 | 4320 | 4320 | 4310 | 630 |
| 542 | 20240102 | 113500 | 3943481355 | 4320 | 4315 | 4320 | 4315 | 81 |
| 543 | 20240102 | 113400 | 3943131765 | 4320 | 4315 | 4320 | 4315 | 1743 |
| 544 | 20240102 | 113300 | 3935607675 | 4320 | 4320 | 4320 | 4320 | 1 |
| 545 | 20240102 | 113200 | 3935603355 | 4315 | 4320 | 4320 | 4315 | 96 |
| 546 | 20240102 | 113100 | 3935188965 | 4320 | 4315 | 4320 | 4315 | 1355 |
| 547 | 20240102 | 113000 | 3929342080 | 4315 | 4320 | 4320 | 4315 | 305 |
| 548 | 20240102 | 112900 | 3928025525 | 4320 | 4325 | 4325 | 4315 | 1558 |
| 549 | 20240102 | 112800 | 3921296985 | 4325 | 4325 | 4330 | 4325 | 1369 |
| 550 | 20240102 | 112700 | 3915375465 | 4325 | 4320 | 4325 | 4320 | 1778 |
| 551 | 20240102 | 112600 | 3907687075 | 4320 | 4320 | 4325 | 4320 | 470 |
| 552 | 20240102 | 112500 | 3905656425 | 4320 | 4325 | 4325 | 4320 | 325 |
| 553 | 20240102 | 112400 | 3904252055 | 4320 | 4320 | 4330 | 4315 | 4500 |
| 554 | 20240102 | 112300 | 3884797710 | 4315 | 4315 | 4315 | 4310 | 2759 |
| 555 | 20240102 | 112200 | 3872893875 | 4315 | 4315 | 4315 | 4315 | 2253 |
| 556 | 20240102 | 112100 | 3863172180 | 4315 | 4315 | 4315 | 4310 | 363 |
| 557 | 20240102 | 112000 | 3861605860 | 4320 | 4320 | 4320 | 4320 | 466 |
| 558 | 20240102 | 111900 | 3859592740 | 4320 | 4325 | 4325 | 4320 | 3252 |
| 559 | 20240102 | 111800 | 3845531450 | 4320 | 4320 | 4325 | 4320 | 2384 |
| 560 | 20240102 | 111700 | 3835225715 | 4320 | 4315 | 4320 | 4310 | 3525 |
| 561 | 20240102 | 111600 | 3820005025 | 4305 | 4300 | 4310 | 4300 | 7186 |
| 562 | 20240102 | 111500 | 3789059560 | 4300 | 4300 | 4300 | 4300 | 727 |
| 563 | 20240102 | 111400 | 3785933460 | 4300 | 4295 | 4305 | 4295 | 2295 |
| 564 | 20240102 | 111300 | 3776067550 | 4295 | 4285 | 4295 | 4285 | 148 |
| 565 | 20240102 | 111200 | 3775432955 | 4285 | 4295 | 4295 | 4285 | 1203 |
| 566 | 20240102 | 111100 | 3770275070 | 4295 | 4300 | 4300 | 4290 | 608 |
| 567 | 20240102 | 111000 | 3767665635 | 4300 | 4280 | 4300 | 4280 | 12713 |
| 568 | 20240102 | 110900 | 3713128125 | 4280 | 4285 | 4285 | 4280 | 4705 |
| 569 | 20240102 | 110800 | 3692983720 | 4280 | 4280 | 4285 | 4280 | 1196 |
| 570 | 20240102 | 110700 | 3687864835 | 4280 | 4275 | 4285 | 4275 | 3759 |
| 571 | 20240102 | 110600 | 3671786945 | 4285 | 4285 | 4290 | 4275 | 10358 |
| 572 | 20240102 | 110500 | 3627424225 | 4295 | 4290 | 4295 | 4280 | 1978 |
| 573 | 20240102 | 110400 | 3618943450 | 4285 | 4300 | 4300 | 4285 | 4028 |
| 574 | 20240102 | 110300 | 3601659610 | 4300 | 4310 | 4310 | 4300 | 2847 |
| 575 | 20240102 | 110200 | 3589407750 | 4310 | 4305 | 4310 | 4300 | 1823 |
| 576 | 20240102 | 110100 | 3581559195 | 4305 | 4295 | 4305 | 4285 | 3147 |
| 577 | 20240102 | 110000 | 3568027945 | 4285 | 4285 | 4295 | 4285 | 13203 |
| 578 | 20240102 | 105900 | 3511404155 | 4290 | 4285 | 4290 | 4285 | 1929 |
| 579 | 20240102 | 105800 | 3503136605 | 4285 | 4290 | 4290 | 4285 | 809 |
| 580 | 20240102 | 105700 | 3499667480 | 4290 | 4285 | 4290 | 4275 | 4586 |
| 581 | 20240102 | 105600 | 3480029075 | 4280 | 4295 | 4295 | 4280 | 22062 |
| 582 | 20240102 | 105500 | 3385398305 | 4295 | 4295 | 4300 | 4290 | 8407 |
| 583 | 20240102 | 105400 | 3349269865 | 4300 | 4300 | 4300 | 4295 | 4974 |
| 584 | 20240102 | 105300 | 3327899350 | 4300 | 4300 | 4305 | 4300 | 2383 |
| 585 | 20240102 | 105200 | 3317649200 | 4300 | 4315 | 4315 | 4300 | 17400 |
| 586 | 20240102 | 105100 | 3242718590 | 4315 | 4315 | 4320 | 4310 | 2257 |
| 587 | 20240102 | 105000 | 3232980485 | 4320 | 4315 | 4320 | 4310 | 2951 |
| 588 | 20240102 | 104900 | 3220245405 | 4315 | 4325 | 4325 | 4315 | 3474 |
| 589 | 20240102 | 104800 | 3205242440 | 4325 | 4320 | 4330 | 4320 | 7707 |
| 590 | 20240102 | 104700 | 3171914560 | 4320 | 4310 | 4320 | 4305 | 5271 |
| 591 | 20240102 | 104600 | 3149173550 | 4305 | 4315 | 4315 | 4300 | 17731 |
| 592 | 20240102 | 104500 | 3072844835 | 4315 | 4335 | 4335 | 4315 | 12926 |
| 593 | 20240102 | 104400 | 3016939660 | 4335 | 4345 | 4350 | 4335 | 12774 |
| 594 | 20240102 | 104300 | 2961469460 | 4350 | 4350 | 4365 | 4345 | 6663 |
| 595 | 20240102 | 104200 | 2932495805 | 4350 | 4380 | 4380 | 4350 | 10334 |
| 596 | 20240102 | 104100 | 2887387335 | 4370 | 4380 | 4385 | 4370 | 4281 |
| 597 | 20240102 | 104000 | 2868643610 | 4380 | 4385 | 4385 | 4375 | 3454 |
| 598 | 20240102 | 103900 | 2853507285 | 4385 | 4370 | 4390 | 4370 | 5839 |
| 599 | 20240102 | 103800 | 2827897870 | 4370 | 4350 | 4385 | 4350 | 11443 |
| 600 | 20240102 | 103700 | 2777956760 | 4365 | 4345 | 4365 | 4345 | 7284 |
| 601 | 20240102 | 103600 | 2746255325 | 4345 | 4350 | 4360 | 4345 | 4729 |
| 602 | 20240102 | 103500 | 2725684630 | 4350 | 4360 | 4360 | 4350 | 6821 |
| 603 | 20240102 | 103400 | 2695990570 | 4365 | 4365 | 4365 | 4355 | 7913 |
| 604 | 20240102 | 103300 | 2661494430 | 4360 | 4370 | 4375 | 4360 | 4996 |
| 605 | 20240102 | 103200 | 2639667640 | 4375 | 4375 | 4380 | 4370 | 17804 |
| 606 | 20240102 | 103100 | 2561798600 | 4375 | 4380 | 4385 | 4375 | 6219 |
| 607 | 20240102 | 103000 | 2534562635 | 4375 | 4375 | 4385 | 4375 | 12111 |
| 608 | 20240102 | 102900 | 2481502080 | 4375 | 4390 | 4390 | 4375 | 9873 |
| 609 | 20240102 | 102800 | 2438226285 | 4390 | 4380 | 4390 | 4380 | 5891 |
| 610 | 20240102 | 102700 | 2412390605 | 4380 | 4385 | 4390 | 4375 | 21804 |
| 611 | 20240102 | 102600 | 2316760720 | 4380 | 4360 | 4380 | 4360 | 16341 |
| 612 | 20240102 | 102500 | 2245338295 | 4360 | 4360 | 4365 | 4345 | 13258 |
| 613 | 20240102 | 102400 | 2187606835 | 4360 | 4375 | 4375 | 4350 | 9412 |
| 614 | 20240102 | 102300 | 2146563065 | 4375 | 4395 | 4395 | 4375 | 17395 |
| 615 | 20240102 | 102200 | 2070299240 | 4390 | 4335 | 4395 | 4330 | 62618 |
| 616 | 20240102 | 102100 | 1797008880 | 4330 | 4325 | 4335 | 4325 | 2078 |
| 617 | 20240102 | 102000 | 1788013365 | 4330 | 4335 | 4335 | 4325 | 2716 |
| 618 | 20240102 | 101900 | 1776255045 | 4335 | 4340 | 4345 | 4325 | 6784 |
| 619 | 20240102 | 101800 | 1746858605 | 4345 | 4340 | 4350 | 4335 | 15354 |
| 620 | 20240102 | 101700 | 1680205530 | 4340 | 4340 | 4350 | 4340 | 7183 |
| 621 | 20240102 | 101600 | 1649016370 | 4340 | 4345 | 4350 | 4330 | 6897 |
| 622 | 20240102 | 101500 | 1619087760 | 4345 | 4355 | 4360 | 4345 | 22358 |
| 623 | 20240102 | 101400 | 1521674290 | 4360 | 4355 | 4360 | 4355 | 19032 |
| 624 | 20240102 | 101300 | 1438720960 | 4360 | 4325 | 4360 | 4320 | 37778 |
| 625 | 20240102 | 101200 | 1274716965 | 4320 | 4325 | 4335 | 4315 | 5653 |
| 626 | 20240102 | 101100 | 1250248435 | 4330 | 4300 | 4335 | 4295 | 19458 |
| 627 | 20240102 | 101000 | 1166371030 | 4295 | 4305 | 4315 | 4295 | 10399 |
| 628 | 20240102 | 100900 | 1121638525 | 4315 | 4335 | 4335 | 4305 | 12982 |
| 629 | 20240102 | 100800 | 1065558540 | 4335 | 4345 | 4345 | 4335 | 21219 |
| 630 | 20240102 | 100700 | 973523635 | 4345 | 4350 | 4355 | 4340 | 6515 |
| 631 | 20240102 | 100600 | 945214040 | 4350 | 4350 | 4355 | 4335 | 14994 |
| 632 | 20240102 | 100500 | 880037990 | 4355 | 4350 | 4360 | 4345 | 28264 |
| 633 | 20240102 | 100400 | 757031015 | 4350 | 4355 | 4355 | 4335 | 45220 |
| 634 | 20240102 | 100300 | 560438095 | 4355 | 4305 | 4355 | 4295 | 29502 |
| 635 | 20240102 | 100200 | 432632540 | 4290 | 4275 | 4310 | 4270 | 7747 |
| 636 | 20240102 | 100100 | 399408600 | 4270 | 4260 | 4270 | 4250 | 13613 |
| 637 | 20240102 | 100000 | 341467385 | 4260 | 4310 | 4315 | 4260 | 76350 |