35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 3 | 20240103 | 204200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240103 | 204100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240103 | 204000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240103 | 203900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240103 | 203800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240103 | 203700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240103 | 203600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240103 | 203500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240103 | 203400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240103 | 203300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240103 | 203200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240103 | 203100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240103 | 203000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240103 | 202900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240103 | 202800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240103 | 202700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240103 | 202600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240103 | 202500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240103 | 202400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240103 | 202300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240103 | 202200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240103 | 202100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240103 | 202000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240103 | 201900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240103 | 201800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240103 | 201700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240103 | 201600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240103 | 201500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240103 | 201400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240103 | 201300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 33 | 20240103 | 201200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240103 | 201100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240103 | 201000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240103 | 200900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240103 | 200800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240103 | 200700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240103 | 200600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240103 | 200500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240103 | 200400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240103 | 200300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240103 | 200200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240103 | 200100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240103 | 200000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240103 | 195900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240103 | 195800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240103 | 195700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240103 | 195600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240103 | 195500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240103 | 195400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240103 | 195300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240103 | 195200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240103 | 195100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240103 | 195000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240103 | 194900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240103 | 194800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240103 | 194700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240103 | 194600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240103 | 194500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240103 | 194400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240103 | 194300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 63 | 20240103 | 194200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240103 | 194100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240103 | 194000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240103 | 193900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240103 | 193800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240103 | 193700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240103 | 193600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240103 | 193500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240103 | 193400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240103 | 193300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240103 | 193200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240103 | 193100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240103 | 193000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240103 | 192900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240103 | 192800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240103 | 192700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240103 | 192600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240103 | 192500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240103 | 192400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240103 | 192300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240103 | 192200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240103 | 192100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240103 | 192000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240103 | 191900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240103 | 191800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240103 | 191700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240103 | 191600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240103 | 191500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240103 | 191400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240103 | 191300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 93 | 20240103 | 191200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240103 | 191100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240103 | 191000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240103 | 190900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240103 | 190800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240103 | 190700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240103 | 190600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240103 | 190500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240103 | 190400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240103 | 190300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240103 | 190200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240103 | 190100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240103 | 190000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240103 | 185900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240103 | 185800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240103 | 185700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240103 | 185600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240103 | 185500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240103 | 185400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240103 | 185300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240103 | 185200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240103 | 185100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240103 | 185000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240103 | 184900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240103 | 184800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240103 | 184700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240103 | 184600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240103 | 184500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240103 | 184400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240103 | 184300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 123 | 20240103 | 184200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240103 | 184100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240103 | 184000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240103 | 183900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240103 | 183800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240103 | 183700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240103 | 183600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240103 | 183500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240103 | 183400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240103 | 183300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240103 | 183200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240103 | 183100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240103 | 183000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240103 | 182900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240103 | 182800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240103 | 182700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240103 | 182600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240103 | 182500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240103 | 182400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240103 | 182300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240103 | 182200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240103 | 182100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240103 | 182000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240103 | 181900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240103 | 181800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240103 | 181700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240103 | 181600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240103 | 181500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240103 | 181400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240103 | 181300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 153 | 20240103 | 181200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240103 | 181100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240103 | 181000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240103 | 180900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240103 | 180800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240103 | 180700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240103 | 180600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240103 | 180500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240103 | 180400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240103 | 180300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240103 | 180200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240103 | 180100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240103 | 180000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240103 | 175900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240103 | 175800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240103 | 175700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240103 | 175600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240103 | 175500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240103 | 175400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240103 | 175300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240103 | 175200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240103 | 175100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240103 | 175000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240103 | 174900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240103 | 174800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240103 | 174700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240103 | 174600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240103 | 174500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240103 | 174400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240103 | 174300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 183 | 20240103 | 174200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240103 | 174100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240103 | 174000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240103 | 173900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240103 | 173800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240103 | 173700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240103 | 173600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240103 | 173500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240103 | 173400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240103 | 173300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240103 | 173200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240103 | 173100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240103 | 173000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240103 | 172900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240103 | 172800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240103 | 172700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240103 | 172600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240103 | 172500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240103 | 172400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240103 | 172300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240103 | 172200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240103 | 172100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240103 | 172000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240103 | 171900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240103 | 171800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240103 | 171700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240103 | 171600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240103 | 171500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240103 | 171400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240103 | 171300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 213 | 20240103 | 171200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240103 | 171100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240103 | 171000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240103 | 170900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240103 | 170800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240103 | 170700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240103 | 170600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240103 | 170500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240103 | 170400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240103 | 170300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240103 | 170200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240103 | 170100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240103 | 170000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240103 | 165900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240103 | 165800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20240103 | 165700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20240103 | 165600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20240103 | 165500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20240103 | 165400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20240103 | 165300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20240103 | 165200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20240103 | 165100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20240103 | 165000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20240103 | 164900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20240103 | 164800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240103 | 164700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20240103 | 164600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20240103 | 164500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20240103 | 164400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20240103 | 164300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 243 | 20240103 | 164200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20240103 | 164100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20240103 | 164000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20240103 | 163900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240103 | 163800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240103 | 163700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240103 | 163600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240103 | 163500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240103 | 163400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20240103 | 163300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20240103 | 163200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20240103 | 163100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20240103 | 163000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20240103 | 162900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20240103 | 162800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20240103 | 162700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20240103 | 162600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20240103 | 162500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20240103 | 162400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20240103 | 162300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20240103 | 162200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20240103 | 162100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20240103 | 162000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20240103 | 161900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20240103 | 161800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20240103 | 161700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20240103 | 161600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20240103 | 161500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20240103 | 161400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20240103 | 161300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 273 | 20240103 | 161200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20240103 | 161100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20240103 | 161000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20240103 | 160900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20240103 | 160800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20240103 | 160700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20240103 | 160600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20240103 | 160500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20240103 | 160400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20240103 | 160300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20240103 | 160200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20240103 | 160100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20240103 | 160000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20240103 | 155900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20240103 | 155800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20240103 | 155700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20240103 | 155600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20240103 | 155500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20240103 | 155400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20240103 | 155300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20240103 | 155200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20240103 | 155100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20240103 | 155000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20240103 | 154900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20240103 | 154800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20240103 | 154700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20240103 | 154600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20240103 | 154500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20240103 | 154400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20240103 | 154300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 303 | 20240103 | 154200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20240103 | 154100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 305 | 20240103 | 154000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 306 | 20240103 | 153900 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 307 | 20240103 | 153800 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 308 | 20240103 | 153700 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20240103 | 153600 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20240103 | 153500 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20240103 | 153400 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20240103 | 153300 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20240103 | 153200 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20240103 | 153100 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20240103 | 153000 | 11811959990 | 4440 | 4440 | 4440 | 4440 | 54378 |
| 316 | 20240103 | 152900 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20240103 | 152800 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20240103 | 152700 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20240103 | 152600 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20240103 | 152500 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20240103 | 152400 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20240103 | 152300 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20240103 | 152200 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20240103 | 152100 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20240103 | 152000 | 11570521670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20240103 | 151900 | 11570521670 | 4425 | 4430 | 4440 | 4425 | 17430 |
| 327 | 20240103 | 151800 | 11493270660 | 4430 | 4425 | 4435 | 4420 | 6599 |
| 328 | 20240103 | 151700 | 11464026960 | 4430 | 4420 | 4430 | 4415 | 20230 |
| 329 | 20240103 | 151600 | 11374494320 | 4420 | 4430 | 4430 | 4415 | 9886 |
| 330 | 20240103 | 151500 | 11330766495 | 4425 | 4430 | 4430 | 4425 | 6980 |
| 331 | 20240103 | 151400 | 11299851380 | 4425 | 4430 | 4430 | 4425 | 6176 |
| 332 | 20240103 | 151300 | 11272510205 | 4430 | 4430 | 4430 | 4425 | 5393 |
| 333 | 20240103 | 151200 | 11248626865 | 4430 | 4435 | 4440 | 4425 | 18082 |
| 334 | 20240103 | 151100 | 11168477110 | 4435 | 4430 | 4435 | 4430 | 13935 |
| 335 | 20240103 | 151000 | 11106697030 | 4435 | 4420 | 4435 | 4420 | 17708 |
| 336 | 20240103 | 150900 | 11028255670 | 4425 | 4430 | 4430 | 4420 | 11998 |
| 337 | 20240103 | 150800 | 10975132030 | 4430 | 4410 | 4430 | 4405 | 32942 |
| 338 | 20240103 | 150700 | 10829568085 | 4410 | 4410 | 4410 | 4400 | 12346 |
| 339 | 20240103 | 150600 | 10775138945 | 4405 | 4405 | 4410 | 4400 | 1910 |
| 340 | 20240103 | 150500 | 10766725760 | 4405 | 4395 | 4410 | 4395 | 25215 |
| 341 | 20240103 | 150400 | 10655731195 | 4400 | 4400 | 4400 | 4395 | 1471 |
| 342 | 20240103 | 150300 | 10649265845 | 4395 | 4395 | 4395 | 4395 | 3050 |
| 343 | 20240103 | 150200 | 10635861095 | 4395 | 4395 | 4400 | 4390 | 4072 |
| 344 | 20240103 | 150100 | 10617962420 | 4395 | 4395 | 4395 | 4395 | 4378 |
| 345 | 20240103 | 150000 | 10598721110 | 4395 | 4395 | 4400 | 4395 | 2261 |
| 346 | 20240103 | 145900 | 10588784005 | 4400 | 4395 | 4400 | 4395 | 7086 |
| 347 | 20240103 | 145800 | 10557632935 | 4395 | 4400 | 4400 | 4395 | 1984 |
| 348 | 20240103 | 145700 | 10548912370 | 4395 | 4395 | 4395 | 4395 | 2044 |
| 349 | 20240103 | 145600 | 10539928990 | 4395 | 4395 | 4395 | 4390 | 2144 |
| 350 | 20240103 | 145500 | 10530507195 | 4395 | 4395 | 4400 | 4395 | 2904 |
| 351 | 20240103 | 145400 | 10517741080 | 4400 | 4390 | 4400 | 4390 | 6061 |
| 352 | 20240103 | 145300 | 10491100285 | 4390 | 4395 | 4395 | 4390 | 3686 |
| 353 | 20240103 | 145200 | 10474910660 | 4395 | 4390 | 4395 | 4390 | 432 |
| 354 | 20240103 | 145100 | 10473013170 | 4390 | 4390 | 4390 | 4385 | 1913 |
| 355 | 20240103 | 145000 | 10464615105 | 4390 | 4390 | 4390 | 4390 | 1176 |
| 356 | 20240103 | 144900 | 10459452465 | 4390 | 4390 | 4395 | 4385 | 2746 |
| 357 | 20240103 | 144800 | 10447397280 | 4390 | 4385 | 4390 | 4385 | 140 |
| 358 | 20240103 | 144700 | 10446782880 | 4385 | 4390 | 4390 | 4385 | 672 |
| 359 | 20240103 | 144600 | 10443835630 | 4390 | 4395 | 4395 | 4385 | 3067 |
| 360 | 20240103 | 144500 | 10430361215 | 4395 | 4385 | 4395 | 4385 | 3407 |
| 361 | 20240103 | 144400 | 10415391920 | 4385 | 4390 | 4390 | 4385 | 901 |
| 362 | 20240103 | 144300 | 10411441025 | 4390 | 4395 | 4400 | 4390 | 8253 |
| 363 | 20240103 | 144200 | 10375194380 | 4400 | 4395 | 4400 | 4395 | 3251 |
| 364 | 20240103 | 144100 | 10360906055 | 4395 | 4390 | 4395 | 4390 | 1664 |
| 365 | 20240103 | 144000 | 10353601020 | 4390 | 4390 | 4395 | 4390 | 3120 |
| 366 | 20240103 | 143900 | 10339901930 | 4390 | 4395 | 4395 | 4390 | 1451 |
| 367 | 20240103 | 143800 | 10333528975 | 4390 | 4390 | 4395 | 4390 | 3411 |
| 368 | 20240103 | 143700 | 10318554655 | 4390 | 4400 | 4400 | 4390 | 7726 |
| 369 | 20240103 | 143600 | 10284603805 | 4405 | 4405 | 4405 | 4400 | 4346 |
| 370 | 20240103 | 143500 | 10265474845 | 4405 | 4400 | 4405 | 4395 | 4825 |
| 371 | 20240103 | 143400 | 10244244865 | 4400 | 4395 | 4400 | 4395 | 1374 |
| 372 | 20240103 | 143300 | 10238201425 | 4395 | 4385 | 4400 | 4385 | 21409 |
| 373 | 20240103 | 143200 | 10144086510 | 4385 | 4385 | 4385 | 4380 | 5665 |
| 374 | 20240103 | 143100 | 10119270995 | 4380 | 4385 | 4385 | 4380 | 819 |
| 375 | 20240103 | 143000 | 10115683760 | 4380 | 4380 | 4385 | 4380 | 5155 |
| 376 | 20240103 | 142900 | 10093097725 | 4380 | 4380 | 4385 | 4380 | 1107 |
| 377 | 20240103 | 142800 | 10088248560 | 4380 | 4390 | 4390 | 4380 | 4313 |
| 378 | 20240103 | 142700 | 10069342805 | 4390 | 4385 | 4390 | 4385 | 7256 |
| 379 | 20240103 | 142600 | 10037506425 | 4390 | 4390 | 4390 | 4390 | 710 |
| 380 | 20240103 | 142500 | 10034389525 | 4390 | 4390 | 4390 | 4385 | 443 |
| 381 | 20240103 | 142400 | 10032444780 | 4390 | 4385 | 4390 | 4385 | 3269 |
| 382 | 20240103 | 142300 | 10018094420 | 4390 | 4390 | 4390 | 4390 | 350 |
| 383 | 20240103 | 142200 | 10016557920 | 4385 | 4385 | 4395 | 4385 | 4220 |
| 384 | 20240103 | 142100 | 9998035120 | 4390 | 4385 | 4390 | 4380 | 1167 |
| 385 | 20240103 | 142000 | 9992916360 | 4385 | 4385 | 4390 | 4385 | 2311 |
| 386 | 20240103 | 141900 | 9982782575 | 4385 | 4375 | 4385 | 4375 | 3772 |
| 387 | 20240103 | 141800 | 9966254855 | 4385 | 4380 | 4385 | 4380 | 2870 |
| 388 | 20240103 | 141700 | 9953679405 | 4385 | 4380 | 4385 | 4375 | 571 |
| 389 | 20240103 | 141600 | 9951178665 | 4380 | 4380 | 4380 | 4380 | 982 |
| 390 | 20240103 | 141500 | 9946877505 | 4375 | 4375 | 4375 | 4375 | 1788 |
| 391 | 20240103 | 141400 | 9939055005 | 4380 | 4375 | 4380 | 4375 | 688 |
| 392 | 20240103 | 141300 | 9936044980 | 4375 | 4390 | 4390 | 4375 | 1202 |
| 393 | 20240103 | 141200 | 9930780600 | 4390 | 4385 | 4390 | 4380 | 3797 |
| 394 | 20240103 | 141100 | 9914148730 | 4385 | 4390 | 4390 | 4380 | 1463 |
| 395 | 20240103 | 141000 | 9907740700 | 4390 | 4390 | 4390 | 4380 | 1466 |
| 396 | 20240103 | 140900 | 9901308760 | 4390 | 4385 | 4390 | 4380 | 249 |
| 397 | 20240103 | 140800 | 9900217190 | 4380 | 4395 | 4400 | 4375 | 4321 |
| 398 | 20240103 | 140700 | 9881250965 | 4400 | 4400 | 4405 | 4395 | 10106 |
| 399 | 20240103 | 140600 | 9836794775 | 4400 | 4400 | 4400 | 4395 | 7696 |
| 400 | 20240103 | 140500 | 9802947240 | 4400 | 4395 | 4400 | 4395 | 14017 |
| 401 | 20240103 | 140400 | 9741278300 | 4395 | 4390 | 4395 | 4385 | 8860 |
| 402 | 20240103 | 140300 | 9702363940 | 4390 | 4385 | 4390 | 4370 | 8713 |
| 403 | 20240103 | 140200 | 9664179785 | 4385 | 4380 | 4385 | 4380 | 1016 |
| 404 | 20240103 | 140100 | 9659729130 | 4385 | 4385 | 4385 | 4380 | 667 |
| 405 | 20240103 | 140000 | 9656807385 | 4385 | 4380 | 4385 | 4380 | 1514 |
| 406 | 20240103 | 135900 | 9650175360 | 4385 | 4370 | 4385 | 4370 | 3589 |
| 407 | 20240103 | 135800 | 9634469635 | 4365 | 4370 | 4370 | 4365 | 6967 |
| 408 | 20240103 | 135700 | 9604028845 | 4370 | 4370 | 4370 | 4370 | 1447 |
| 409 | 20240103 | 135600 | 9597705455 | 4370 | 4380 | 4380 | 4365 | 6110 |
| 410 | 20240103 | 135500 | 9570986925 | 4380 | 4385 | 4385 | 4380 | 1974 |
| 411 | 20240103 | 135400 | 9562335365 | 4385 | 4385 | 4385 | 4380 | 1064 |
| 412 | 20240103 | 135300 | 9557670725 | 4385 | 4370 | 4385 | 4370 | 9505 |
| 413 | 20240103 | 135200 | 9516062595 | 4365 | 4360 | 4365 | 4360 | 1842 |
| 414 | 20240103 | 135100 | 9508029775 | 4355 | 4370 | 4370 | 4355 | 1047 |
| 415 | 20240103 | 135000 | 9503456930 | 4375 | 4360 | 4375 | 4360 | 9357 |
| 416 | 20240103 | 134900 | 9462601920 | 4355 | 4360 | 4365 | 4355 | 2741 |
| 417 | 20240103 | 134800 | 9450651865 | 4360 | 4365 | 4370 | 4360 | 338 |
| 418 | 20240103 | 134700 | 9449177080 | 4365 | 4365 | 4365 | 4360 | 3360 |
| 419 | 20240103 | 134600 | 9434511000 | 4365 | 4370 | 4370 | 4365 | 2012 |
| 420 | 20240103 | 134500 | 9425719250 | 4370 | 4375 | 4380 | 4360 | 4325 |
| 421 | 20240103 | 134400 | 9406815220 | 4375 | 4360 | 4380 | 4360 | 4911 |
| 422 | 20240103 | 134300 | 9385351705 | 4350 | 4365 | 4370 | 4350 | 1666 |
| 423 | 20240103 | 134200 | 9378074120 | 4365 | 4370 | 4370 | 4345 | 12327 |
| 424 | 20240103 | 134100 | 9324265260 | 4370 | 4370 | 4375 | 4365 | 3982 |
| 425 | 20240103 | 134000 | 9306854525 | 4370 | 4370 | 4375 | 4365 | 8164 |
| 426 | 20240103 | 133900 | 9271164295 | 4370 | 4355 | 4375 | 4350 | 9860 |
| 427 | 20240103 | 133800 | 9228134990 | 4350 | 4345 | 4355 | 4345 | 7301 |
| 428 | 20240103 | 133700 | 9196370705 | 4345 | 4335 | 4345 | 4335 | 12242 |
| 429 | 20240103 | 133600 | 9143220970 | 4335 | 4320 | 4335 | 4320 | 4631 |
| 430 | 20240103 | 133500 | 9123184135 | 4320 | 4320 | 4320 | 4315 | 1712 |
| 431 | 20240103 | 133400 | 9115790245 | 4315 | 4320 | 4325 | 4315 | 2562 |
| 432 | 20240103 | 133300 | 9104727725 | 4325 | 4320 | 4325 | 4320 | 12 |
| 433 | 20240103 | 133200 | 9104675875 | 4325 | 4315 | 4325 | 4310 | 1608 |
| 434 | 20240103 | 133100 | 9097740770 | 4325 | 4325 | 4325 | 4315 | 8186 |
| 435 | 20240103 | 133000 | 9062407030 | 4320 | 4325 | 4325 | 4320 | 543 |
| 436 | 20240103 | 132900 | 9060060380 | 4325 | 4325 | 4325 | 4325 | 1 |
| 437 | 20240103 | 132800 | 9060056055 | 4320 | 4320 | 4320 | 4315 | 8514 |
| 438 | 20240103 | 132700 | 9023278070 | 4325 | 4320 | 4325 | 4320 | 2943 |
| 439 | 20240103 | 132600 | 9010563810 | 4325 | 4330 | 4330 | 4320 | 1582 |
| 440 | 20240103 | 132500 | 9003728295 | 4330 | 4325 | 4330 | 4325 | 204 |
| 441 | 20240103 | 132400 | 9002845990 | 4330 | 4330 | 4330 | 4320 | 1889 |
| 442 | 20240103 | 132300 | 8994680565 | 4330 | 4330 | 4330 | 4325 | 191 |
| 443 | 20240103 | 132200 | 8993854135 | 4330 | 4330 | 4330 | 4330 | 105 |
| 444 | 20240103 | 132100 | 8993399485 | 4330 | 4330 | 4335 | 4325 | 1506 |
| 445 | 20240103 | 132000 | 8986878515 | 4335 | 4330 | 4335 | 4330 | 928 |
| 446 | 20240103 | 131900 | 8982860270 | 4330 | 4325 | 4330 | 4325 | 905 |
| 447 | 20240103 | 131800 | 8978945120 | 4330 | 4330 | 4335 | 4325 | 3518 |
| 448 | 20240103 | 131700 | 8963721660 | 4330 | 4330 | 4330 | 4315 | 347 |
| 449 | 20240103 | 131600 | 8962221265 | 4330 | 4320 | 4330 | 4315 | 21989 |
| 450 | 20240103 | 131500 | 8867215980 | 4325 | 4325 | 4325 | 4325 | 35 |
| 451 | 20240103 | 131400 | 8867064605 | 4325 | 4330 | 4330 | 4325 | 2805 |
| 452 | 20240103 | 131300 | 8854932480 | 4330 | 4325 | 4330 | 4325 | 1475 |
| 453 | 20240103 | 131200 | 8848551995 | 4330 | 4325 | 4330 | 4325 | 123 |
| 454 | 20240103 | 131100 | 8848020015 | 4325 | 4325 | 4325 | 4325 | 1400 |
| 455 | 20240103 | 131000 | 8841965015 | 4325 | 4335 | 4335 | 4325 | 2301 |
| 456 | 20240103 | 130900 | 8832003055 | 4335 | 4330 | 4335 | 4325 | 2783 |
| 457 | 20240103 | 130800 | 8819963580 | 4325 | 4330 | 4330 | 4320 | 1465 |
| 458 | 20240103 | 130700 | 8813628615 | 4330 | 4330 | 4330 | 4330 | 141 |
| 459 | 20240103 | 130600 | 8813018085 | 4330 | 4330 | 4330 | 4320 | 227 |
| 460 | 20240103 | 130500 | 8812035340 | 4330 | 4330 | 4330 | 4320 | 2430 |
| 461 | 20240103 | 130400 | 8801518840 | 4330 | 4320 | 4330 | 4320 | 8768 |
| 462 | 20240103 | 130300 | 8763618500 | 4315 | 4315 | 4320 | 4315 | 539 |
| 463 | 20240103 | 130200 | 8761291205 | 4320 | 4320 | 4320 | 4315 | 1502 |
| 464 | 20240103 | 130100 | 8754810065 | 4315 | 4320 | 4320 | 4315 | 451 |
| 465 | 20240103 | 130000 | 8752863495 | 4315 | 4320 | 4320 | 4315 | 220 |
| 466 | 20240103 | 125900 | 8751913195 | 4315 | 4315 | 4315 | 4315 | 350 |
| 467 | 20240103 | 125800 | 8750402945 | 4315 | 4320 | 4320 | 4315 | 7456 |
| 468 | 20240103 | 125700 | 8718218025 | 4320 | 4315 | 4320 | 4315 | 982 |
| 469 | 20240103 | 125600 | 8713980690 | 4320 | 4315 | 4320 | 4315 | 1866 |
| 470 | 20240103 | 125500 | 8705928290 | 4320 | 4320 | 4320 | 4320 | 1561 |
| 471 | 20240103 | 125400 | 8699184770 | 4320 | 4320 | 4320 | 4320 | 1711 |
| 472 | 20240103 | 125300 | 8691793250 | 4320 | 4320 | 4320 | 4320 | 238 |
| 473 | 20240103 | 125200 | 8690765090 | 4320 | 4325 | 4325 | 4320 | 150 |
| 474 | 20240103 | 125100 | 8690116840 | 4325 | 4320 | 4325 | 4320 | 1348 |
| 475 | 20240103 | 125000 | 8684293320 | 4320 | 4325 | 4325 | 4320 | 2357 |
| 476 | 20240103 | 124900 | 8674107580 | 4320 | 4320 | 4325 | 4320 | 1397 |
| 477 | 20240103 | 124800 | 8668070830 | 4320 | 4325 | 4325 | 4320 | 624 |
| 478 | 20240103 | 124700 | 8665372530 | 4320 | 4320 | 4320 | 4320 | 510 |
| 479 | 20240103 | 124600 | 8663169330 | 4320 | 4320 | 4320 | 4315 | 1498 |
| 480 | 20240103 | 124500 | 8656701980 | 4315 | 4315 | 4315 | 4315 | 1155 |
| 481 | 20240103 | 124400 | 8651718155 | 4315 | 4310 | 4315 | 4310 | 1011 |
| 482 | 20240103 | 124300 | 8647360690 | 4315 | 4315 | 4315 | 4310 | 3060 |
| 483 | 20240103 | 124200 | 8634158860 | 4315 | 4315 | 4315 | 4310 | 1454 |
| 484 | 20240103 | 124100 | 8627891350 | 4315 | 4315 | 4315 | 4315 | 19 |
| 485 | 20240103 | 124000 | 8627809365 | 4315 | 4315 | 4315 | 4315 | 54 |
| 486 | 20240103 | 123900 | 8627576355 | 4310 | 4310 | 4315 | 4310 | 1628 |
| 487 | 20240103 | 123800 | 8620559620 | 4310 | 4310 | 4315 | 4310 | 4120 |
| 488 | 20240103 | 123700 | 8602799895 | 4315 | 4315 | 4315 | 4310 | 5788 |
| 489 | 20240103 | 123600 | 8577851490 | 4315 | 4315 | 4315 | 4315 | 54 |
| 490 | 20240103 | 123500 | 8577618480 | 4315 | 4310 | 4315 | 4305 | 9360 |
| 491 | 20240103 | 123400 | 8537306410 | 4310 | 4315 | 4315 | 4310 | 2795 |
| 492 | 20240103 | 123300 | 8525258425 | 4315 | 4315 | 4320 | 4315 | 1159 |
| 493 | 20240103 | 123200 | 8520253805 | 4315 | 4315 | 4315 | 4310 | 3627 |
| 494 | 20240103 | 123100 | 8504614240 | 4315 | 4315 | 4315 | 4315 | 243 |
| 495 | 20240103 | 123000 | 8503565695 | 4315 | 4315 | 4315 | 4315 | 1873 |
| 496 | 20240103 | 122900 | 8495483700 | 4320 | 4320 | 4320 | 4320 | 888 |
| 497 | 20240103 | 122800 | 8491647540 | 4320 | 4320 | 4320 | 4320 | 105 |
| 498 | 20240103 | 122700 | 8491193940 | 4325 | 4315 | 4325 | 4315 | 2597 |
| 499 | 20240103 | 122600 | 8479970495 | 4315 | 4310 | 4315 | 4310 | 2412 |
| 500 | 20240103 | 122500 | 8469564610 | 4310 | 4315 | 4315 | 4310 | 731 |
| 501 | 20240103 | 122400 | 8466411800 | 4315 | 4315 | 4315 | 4310 | 2720 |
| 502 | 20240103 | 122300 | 8454677000 | 4315 | 4310 | 4315 | 4310 | 4043 |
| 503 | 20240103 | 122200 | 8437245600 | 4310 | 4315 | 4315 | 4310 | 430 |
| 504 | 20240103 | 122100 | 8435392250 | 4315 | 4315 | 4320 | 4310 | 8496 |
| 505 | 20240103 | 122000 | 8398770305 | 4320 | 4315 | 4320 | 4315 | 7300 |
| 506 | 20240103 | 121900 | 8367269475 | 4320 | 4325 | 4325 | 4315 | 5742 |
| 507 | 20240103 | 121800 | 8342471195 | 4325 | 4325 | 4325 | 4320 | 969 |
| 508 | 20240103 | 121700 | 8338282775 | 4325 | 4330 | 4330 | 4320 | 1617 |
| 509 | 20240103 | 121600 | 8331294805 | 4325 | 4325 | 4330 | 4325 | 3805 |
| 510 | 20240103 | 121500 | 8314838175 | 4330 | 4325 | 4330 | 4325 | 459 |
| 511 | 20240103 | 121400 | 8312851590 | 4325 | 4320 | 4325 | 4320 | 9534 |
| 512 | 20240103 | 121300 | 8271663690 | 4320 | 4335 | 4335 | 4320 | 12250 |
| 513 | 20240103 | 121200 | 8218693880 | 4325 | 4330 | 4335 | 4325 | 2245 |
| 514 | 20240103 | 121100 | 8208982515 | 4335 | 4330 | 4335 | 4330 | 614 |
| 515 | 20240103 | 121000 | 8206323835 | 4325 | 4335 | 4335 | 4325 | 1112 |
| 516 | 20240103 | 120900 | 8201510090 | 4335 | 4335 | 4335 | 4330 | 2054 |
| 517 | 20240103 | 120800 | 8192613260 | 4335 | 4330 | 4335 | 4325 | 349 |
| 518 | 20240103 | 120700 | 8191103350 | 4325 | 4330 | 4335 | 4325 | 5530 |
| 519 | 20240103 | 120600 | 8167148675 | 4335 | 4330 | 4340 | 4325 | 4967 |
| 520 | 20240103 | 120500 | 8145652370 | 4340 | 4340 | 4340 | 4330 | 1189 |
| 521 | 20240103 | 120400 | 8140503890 | 4340 | 4340 | 4340 | 4330 | 347 |
| 522 | 20240103 | 120300 | 8138999005 | 4330 | 4340 | 4340 | 4330 | 2312 |
| 523 | 20240103 | 120200 | 8128987965 | 4330 | 4340 | 4340 | 4330 | 211 |
| 524 | 20240103 | 120100 | 8128074225 | 4340 | 4335 | 4340 | 4335 | 3579 |
| 525 | 20240103 | 120000 | 8112559135 | 4340 | 4340 | 4340 | 4340 | 432 |
| 526 | 20240103 | 115900 | 8110684255 | 4340 | 4335 | 4340 | 4335 | 1387 |
| 527 | 20240103 | 115800 | 8104666610 | 4335 | 4340 | 4340 | 4335 | 1426 |
| 528 | 20240103 | 115700 | 8098484675 | 4340 | 4340 | 4340 | 4340 | 92 |
| 529 | 20240103 | 115600 | 8098085395 | 4340 | 4340 | 4340 | 4335 | 702 |
| 530 | 20240103 | 115500 | 8095041120 | 4335 | 4340 | 4340 | 4335 | 1397 |
| 531 | 20240103 | 115400 | 8088979850 | 4335 | 4335 | 4335 | 4335 | 269 |
| 532 | 20240103 | 115300 | 8087813735 | 4335 | 4335 | 4335 | 4335 | 2075 |
| 533 | 20240103 | 115200 | 8078818610 | 4335 | 4335 | 4335 | 4335 | 17 |
| 534 | 20240103 | 115100 | 8078744915 | 4335 | 4335 | 4335 | 4330 | 709 |
| 535 | 20240103 | 115000 | 8075674720 | 4335 | 4330 | 4335 | 4325 | 11663 |
| 536 | 20240103 | 114900 | 8025191860 | 4330 | 4325 | 4330 | 4325 | 228 |
| 537 | 20240103 | 114800 | 8024204630 | 4330 | 4330 | 4330 | 4325 | 399 |
| 538 | 20240103 | 114700 | 8022476965 | 4325 | 4330 | 4340 | 4325 | 603 |
| 539 | 20240103 | 114600 | 8019866230 | 4340 | 4335 | 4345 | 4330 | 4968 |
| 540 | 20240103 | 114500 | 7998334815 | 4345 | 4345 | 4345 | 4345 | 35 |
| 541 | 20240103 | 114400 | 7998182740 | 4345 | 4350 | 4350 | 4330 | 18777 |
| 542 | 20240103 | 114300 | 7916832730 | 4350 | 4350 | 4350 | 4335 | 359 |
| 543 | 20240103 | 114200 | 7915275910 | 4350 | 4350 | 4350 | 4335 | 164 |
| 544 | 20240103 | 114100 | 7914564760 | 4350 | 4340 | 4350 | 4335 | 6050 |
| 545 | 20240103 | 114000 | 7888307500 | 4350 | 4340 | 4350 | 4340 | 1195 |
| 546 | 20240103 | 113900 | 7883110950 | 4350 | 4340 | 4350 | 4340 | 2173 |
| 547 | 20240103 | 113800 | 7873667870 | 4350 | 4345 | 4350 | 4345 | 499 |
| 548 | 20240103 | 113700 | 7871499585 | 4345 | 4345 | 4350 | 4345 | 5050 |
| 549 | 20240103 | 113600 | 7849541760 | 4345 | 4345 | 4345 | 4340 | 6253 |
| 550 | 20240103 | 113500 | 7822390420 | 4345 | 4345 | 4345 | 4340 | 428 |
| 551 | 20240103 | 113400 | 7820532270 | 4340 | 4345 | 4345 | 4340 | 3357 |
| 552 | 20240103 | 113300 | 7805962275 | 4345 | 4345 | 4345 | 4340 | 3666 |
| 553 | 20240103 | 113200 | 7790051620 | 4340 | 4350 | 4350 | 4340 | 2502 |
| 554 | 20240103 | 113100 | 7779192415 | 4350 | 4345 | 4350 | 4340 | 1701 |
| 555 | 20240103 | 113000 | 7771801460 | 4350 | 4350 | 4355 | 4345 | 3374 |
| 556 | 20240103 | 112900 | 7757123410 | 4350 | 4345 | 4350 | 4345 | 573 |
| 557 | 20240103 | 112800 | 7754633705 | 4350 | 4345 | 4350 | 4345 | 1854 |
| 558 | 20240103 | 112700 | 7746568915 | 4350 | 4345 | 4350 | 4345 | 3650 |
| 559 | 20240103 | 112600 | 7730706460 | 4350 | 4350 | 4350 | 4345 | 609 |
| 560 | 20240103 | 112500 | 7728060295 | 4350 | 4350 | 4350 | 4345 | 325 |
| 561 | 20240103 | 112400 | 7726646795 | 4340 | 4345 | 4350 | 4340 | 3148 |
| 562 | 20240103 | 112300 | 7712969410 | 4350 | 4350 | 4350 | 4345 | 4821 |
| 563 | 20240103 | 112200 | 7692021595 | 4345 | 4355 | 4355 | 4345 | 3421 |
| 564 | 20240103 | 112100 | 7677140140 | 4355 | 4350 | 4355 | 4350 | 171 |
| 565 | 20240103 | 112000 | 7676396285 | 4355 | 4355 | 4355 | 4355 | 750 |
| 566 | 20240103 | 111900 | 7673130035 | 4355 | 4350 | 4360 | 4350 | 266 |
| 567 | 20240103 | 111800 | 7671972635 | 4350 | 4350 | 4360 | 4350 | 6572 |
| 568 | 20240103 | 111700 | 7643373405 | 4355 | 4355 | 4355 | 4350 | 202 |
| 569 | 20240103 | 111600 | 7642493700 | 4355 | 4360 | 4360 | 4350 | 3799 |
| 570 | 20240103 | 111500 | 7625949505 | 4365 | 4350 | 4365 | 4345 | 4862 |
| 571 | 20240103 | 111400 | 7604785890 | 4355 | 4365 | 4370 | 4355 | 2787 |
| 572 | 20240103 | 111300 | 7592634410 | 4365 | 4365 | 4370 | 4360 | 191 |
| 573 | 20240103 | 111200 | 7591801440 | 4370 | 4365 | 4370 | 4360 | 2929 |
| 574 | 20240103 | 111100 | 7579016795 | 4365 | 4360 | 4365 | 4355 | 1110 |
| 575 | 20240103 | 111000 | 7574173180 | 4360 | 4355 | 4360 | 4355 | 3762 |
| 576 | 20240103 | 110900 | 7557773030 | 4360 | 4355 | 4360 | 4355 | 2262 |
| 577 | 20240103 | 110800 | 7547911470 | 4360 | 4355 | 4360 | 4355 | 248 |
| 578 | 20240103 | 110700 | 7546830985 | 4355 | 4355 | 4360 | 4355 | 2362 |
| 579 | 20240103 | 110600 | 7536542735 | 4360 | 4350 | 4360 | 4350 | 1770 |
| 580 | 20240103 | 110500 | 7528835490 | 4355 | 4350 | 4355 | 4345 | 3797 |
| 581 | 20240103 | 110400 | 7512308035 | 4345 | 4350 | 4350 | 4345 | 8 |
| 582 | 20240103 | 110300 | 7512273240 | 4350 | 4345 | 4350 | 4345 | 2519 |
| 583 | 20240103 | 110200 | 7501322100 | 4345 | 4355 | 4355 | 4345 | 1247 |
| 584 | 20240103 | 110100 | 7495898785 | 4340 | 4345 | 4355 | 4340 | 2391 |
| 585 | 20240103 | 110000 | 7485506995 | 4345 | 4345 | 4355 | 4345 | 3767 |
| 586 | 20240103 | 105900 | 7469134355 | 4345 | 4345 | 4355 | 4345 | 5967 |
| 587 | 20240103 | 105800 | 7443207725 | 4345 | 4345 | 4350 | 4345 | 1698 |
| 588 | 20240103 | 105700 | 7435824665 | 4345 | 4350 | 4350 | 4345 | 2431 |
| 589 | 20240103 | 105600 | 7425261360 | 4350 | 4355 | 4355 | 4350 | 18 |
| 590 | 20240103 | 105500 | 7425183030 | 4350 | 4350 | 4350 | 4340 | 3527 |
| 591 | 20240103 | 105400 | 7409853990 | 4350 | 4350 | 4350 | 4350 | 47 |
| 592 | 20240103 | 105300 | 7409649540 | 4340 | 4350 | 4350 | 4340 | 1646 |
| 593 | 20240103 | 105200 | 7402493460 | 4340 | 4345 | 4345 | 4340 | 1076 |
| 594 | 20240103 | 105100 | 7397821240 | 4345 | 4345 | 4350 | 4340 | 5282 |
| 595 | 20240103 | 105000 | 7374893535 | 4345 | 4345 | 4350 | 4345 | 831 |
| 596 | 20240103 | 104900 | 7371282780 | 4345 | 4345 | 4345 | 4345 | 1151 |
| 597 | 20240103 | 104800 | 7366281685 | 4345 | 4340 | 4345 | 4340 | 790 |
| 598 | 20240103 | 104700 | 7362852060 | 4340 | 4345 | 4345 | 4340 | 2078 |
| 599 | 20240103 | 104600 | 7353827795 | 4345 | 4340 | 4345 | 4340 | 1090 |
| 600 | 20240103 | 104500 | 7349091750 | 4345 | 4345 | 4345 | 4345 | 1179 |
| 601 | 20240103 | 104400 | 7343968995 | 4345 | 4345 | 4345 | 4340 | 3263 |
| 602 | 20240103 | 104300 | 7329795990 | 4345 | 4345 | 4345 | 4340 | 1297 |
| 603 | 20240103 | 104200 | 7324160670 | 4350 | 4350 | 4350 | 4345 | 2044 |
| 604 | 20240103 | 104100 | 7315269465 | 4345 | 4350 | 4350 | 4345 | 1764 |
| 605 | 20240103 | 104000 | 7307604870 | 4345 | 4345 | 4350 | 4345 | 2663 |
| 606 | 20240103 | 103900 | 7296034060 | 4350 | 4350 | 4350 | 4345 | 887 |
| 607 | 20240103 | 103800 | 7292177460 | 4350 | 4350 | 4350 | 4345 | 274 |
| 608 | 20240103 | 103700 | 7290986450 | 4350 | 4350 | 4350 | 4340 | 5090 |
| 609 | 20240103 | 103600 | 7268892105 | 4345 | 4345 | 4350 | 4345 | 297 |
| 610 | 20240103 | 103500 | 7267601435 | 4345 | 4350 | 4350 | 4345 | 1619 |
| 611 | 20240103 | 103400 | 7260565370 | 4350 | 4350 | 4350 | 4345 | 1359 |
| 612 | 20240103 | 103300 | 7254659725 | 4350 | 4350 | 4350 | 4345 | 591 |
| 613 | 20240103 | 103200 | 7252089415 | 4350 | 4335 | 4350 | 4335 | 577 |
| 614 | 20240103 | 103100 | 7249585095 | 4350 | 4335 | 4350 | 4335 | 2026 |
| 615 | 20240103 | 103000 | 7240792635 | 4340 | 4335 | 4345 | 4330 | 6809 |
| 616 | 20240103 | 102900 | 7211263115 | 4340 | 4335 | 4340 | 4330 | 3623 |
| 617 | 20240103 | 102800 | 7195562790 | 4335 | 4335 | 4340 | 4335 | 2888 |
| 618 | 20240103 | 102700 | 7183037300 | 4335 | 4340 | 4340 | 4335 | 1603 |
| 619 | 20240103 | 102600 | 7176088025 | 4335 | 4340 | 4340 | 4335 | 1024 |
| 620 | 20240103 | 102500 | 7171643870 | 4340 | 4340 | 4340 | 4335 | 1896 |
| 621 | 20240103 | 102400 | 7163421310 | 4335 | 4335 | 4340 | 4335 | 2284 |
| 622 | 20240103 | 102300 | 7153517195 | 4335 | 4340 | 4345 | 4335 | 2950 |
| 623 | 20240103 | 102200 | 7140724195 | 4350 | 4340 | 4350 | 4340 | 3933 |
| 624 | 20240103 | 102100 | 7123652630 | 4340 | 4345 | 4350 | 4340 | 5976 |
| 625 | 20240103 | 102000 | 7097689255 | 4350 | 4355 | 4355 | 4350 | 1021 |
| 626 | 20240103 | 101900 | 7093247205 | 4355 | 4355 | 4355 | 4345 | 363 |
| 627 | 20240103 | 101800 | 7091668365 | 4345 | 4355 | 4355 | 4345 | 6939 |
| 628 | 20240103 | 101700 | 7061514690 | 4355 | 4340 | 4355 | 4340 | 8483 |
| 629 | 20240103 | 101600 | 7024641925 | 4340 | 4330 | 4345 | 4330 | 9571 |
| 630 | 20240103 | 101500 | 6983130950 | 4330 | 4325 | 4330 | 4325 | 1797 |
| 631 | 20240103 | 101400 | 6975351925 | 4325 | 4325 | 4325 | 4325 | 405 |
| 632 | 20240103 | 101300 | 6973600300 | 4325 | 4330 | 4335 | 4325 | 3822 |
| 633 | 20240103 | 101200 | 6957042085 | 4330 | 4320 | 4330 | 4320 | 1743 |
| 634 | 20240103 | 101100 | 6949510885 | 4330 | 4330 | 4330 | 4325 | 9229 |
| 635 | 20240103 | 101000 | 6909583465 | 4330 | 4335 | 4335 | 4330 | 2101 |
| 636 | 20240103 | 100900 | 6900481405 | 4335 | 4325 | 4335 | 4320 | 15069 |
| 637 | 20240103 | 100800 | 6835308435 | 4325 | 4330 | 4330 | 4325 | 8030 |
| 638 | 20240103 | 100700 | 6800576665 | 4330 | 4340 | 4340 | 4330 | 17901 |
| 639 | 20240103 | 100600 | 6723055525 | 4340 | 4345 | 4350 | 4340 | 4235 |
| 640 | 20240103 | 100500 | 6704667575 | 4345 | 4345 | 4350 | 4345 | 1328 |
| 641 | 20240103 | 100400 | 6698895265 | 4350 | 4345 | 4350 | 4345 | 1591 |
| 642 | 20240103 | 100300 | 6691979610 | 4340 | 4335 | 4350 | 4330 | 7424 |
| 643 | 20240103 | 100200 | 6659792780 | 4335 | 4335 | 4350 | 4335 | 8953 |
| 644 | 20240103 | 100100 | 6620963150 | 4340 | 4340 | 4345 | 4335 | 8509 |
| 645 | 20240103 | 100000 | 6584048060 | 4340 | 4365 | 4365 | 4340 | 4188 |
| 646 | 20240103 | 095900 | 6565810790 | 4365 | 4340 | 4365 | 4335 | 6714 |
| 647 | 20240103 | 095800 | 6536598360 | 4340 | 4340 | 4340 | 4320 | 27135 |
| 648 | 20240103 | 095700 | 6419087725 | 4345 | 4355 | 4355 | 4340 | 7521 |
| 649 | 20240103 | 095600 | 6386408700 | 4345 | 4365 | 4365 | 4345 | 17969 |
| 650 | 20240103 | 095500 | 6308208945 | 4365 | 4365 | 4375 | 4360 | 5125 |
| 651 | 20240103 | 095400 | 6285854110 | 4360 | 4355 | 4375 | 4355 | 4769 |
| 652 | 20240103 | 095300 | 6265067780 | 4355 | 4370 | 4375 | 4355 | 8891 |
| 653 | 20240103 | 095200 | 6226288135 | 4370 | 4365 | 4380 | 4365 | 7065 |
| 654 | 20240103 | 095100 | 6195411240 | 4365 | 4360 | 4365 | 4355 | 7265 |
| 655 | 20240103 | 095000 | 6163759080 | 4360 | 4365 | 4365 | 4355 | 19918 |
| 656 | 20240103 | 094900 | 6076941065 | 4360 | 4390 | 4390 | 4360 | 38709 |
| 657 | 20240103 | 094800 | 5907623170 | 4395 | 4400 | 4405 | 4390 | 4591 |
| 658 | 20240103 | 094700 | 5887442045 | 4400 | 4410 | 4410 | 4400 | 10402 |
| 659 | 20240103 | 094600 | 5841659765 | 4410 | 4410 | 4410 | 4400 | 6721 |
| 660 | 20240103 | 094500 | 5812039240 | 4410 | 4410 | 4410 | 4400 | 4730 |
| 661 | 20240103 | 094400 | 5791202790 | 4410 | 4410 | 4415 | 4400 | 7195 |
| 662 | 20240103 | 094300 | 5759465820 | 4410 | 4380 | 4415 | 4375 | 29655 |
| 663 | 20240103 | 094200 | 5629220415 | 4380 | 4385 | 4385 | 4375 | 9731 |
| 664 | 20240103 | 094100 | 5586604735 | 4380 | 4390 | 4395 | 4380 | 18254 |
| 665 | 20240103 | 094000 | 5506536845 | 4390 | 4390 | 4395 | 4390 | 13798 |
| 666 | 20240103 | 093900 | 5445962440 | 4390 | 4400 | 4405 | 4390 | 9995 |
| 667 | 20240103 | 093800 | 5402027220 | 4400 | 4400 | 4405 | 4395 | 6637 |
| 668 | 20240103 | 093700 | 5372823305 | 4400 | 4415 | 4415 | 4400 | 18471 |
| 669 | 20240103 | 093600 | 5291399740 | 4410 | 4410 | 4410 | 4405 | 11816 |
| 670 | 20240103 | 093500 | 5239307695 | 4405 | 4400 | 4410 | 4400 | 5429 |
| 671 | 20240103 | 093400 | 5215389810 | 4400 | 4405 | 4405 | 4395 | 4799 |
| 672 | 20240103 | 093300 | 5194285390 | 4395 | 4410 | 4415 | 4395 | 19656 |
| 673 | 20240103 | 093200 | 5107791085 | 4400 | 4390 | 4425 | 4390 | 44531 |
| 674 | 20240103 | 093100 | 4911527130 | 4395 | 4390 | 4395 | 4385 | 18719 |
| 675 | 20240103 | 093000 | 4829340850 | 4385 | 4395 | 4400 | 4385 | 27410 |
| 676 | 20240103 | 092900 | 4709003950 | 4390 | 4430 | 4430 | 4390 | 62071 |
| 677 | 20240103 | 092800 | 4435587545 | 4425 | 4425 | 4430 | 4415 | 29415 |
| 678 | 20240103 | 092700 | 4305507185 | 4420 | 4440 | 4445 | 4420 | 78621 |
| 679 | 20240103 | 092600 | 3956842425 | 4445 | 4435 | 4445 | 4430 | 65856 |
| 680 | 20240103 | 092500 | 3664576300 | 4440 | 4425 | 4440 | 4420 | 69360 |
| 681 | 20240103 | 092400 | 3357181215 | 4420 | 4425 | 4430 | 4400 | 67385 |
| 682 | 20240103 | 092300 | 3059730765 | 4410 | 4405 | 4430 | 4405 | 77828 |
| 683 | 20240103 | 092200 | 2715658140 | 4410 | 4400 | 4410 | 4395 | 52985 |
| 684 | 20240103 | 092100 | 2482377035 | 4400 | 4385 | 4400 | 4380 | 6692 |
| 685 | 20240103 | 092000 | 2452998465 | 4380 | 4405 | 4405 | 4380 | 28196 |
| 686 | 20240103 | 091900 | 2329142300 | 4405 | 4395 | 4405 | 4390 | 17118 |
| 687 | 20240103 | 091800 | 2253853365 | 4390 | 4385 | 4395 | 4380 | 5262 |
| 688 | 20240103 | 091700 | 2230752890 | 4380 | 4385 | 4395 | 4380 | 27623 |
| 689 | 20240103 | 091600 | 2109658960 | 4385 | 4380 | 4390 | 4380 | 14518 |
| 690 | 20240103 | 091500 | 2046008675 | 4385 | 4385 | 4390 | 4380 | 24696 |
| 691 | 20240103 | 091400 | 1937698525 | 4390 | 4405 | 4405 | 4385 | 24945 |
| 692 | 20240103 | 091300 | 1827942295 | 4405 | 4405 | 4405 | 4380 | 40013 |
| 693 | 20240103 | 091200 | 1652204565 | 4405 | 4405 | 4430 | 4390 | 137053 |
| 694 | 20240103 | 091100 | 1047251610 | 4415 | 4300 | 4420 | 4295 | 92463 |
| 695 | 20240103 | 091000 | 643640215 | 4305 | 4295 | 4305 | 4295 | 2601 |
| 696 | 20240103 | 090900 | 632463060 | 4295 | 4300 | 4305 | 4295 | 2136 |
| 697 | 20240103 | 090800 | 623282285 | 4300 | 4285 | 4310 | 4285 | 9305 |
| 698 | 20240103 | 090700 | 583278125 | 4285 | 4290 | 4305 | 4285 | 2107 |
| 699 | 20240103 | 090600 | 574239850 | 4280 | 4295 | 4305 | 4280 | 19947 |
| 700 | 20240103 | 090500 | 488608235 | 4295 | 4305 | 4310 | 4295 | 7131 |
| 701 | 20240103 | 090400 | 457941560 | 4305 | 4300 | 4305 | 4290 | 15412 |
| 702 | 20240103 | 090300 | 391722285 | 4300 | 4290 | 4305 | 4280 | 15444 |
| 703 | 20240103 | 090200 | 325555445 | 4290 | 4280 | 4325 | 4275 | 10501 |
| 704 | 20240103 | 090100 | 280449960 | 4280 | 4295 | 4295 | 4275 | 8158 |
| 705 | 20240103 | 090000 | 245546185 | 4290 | 4320 | 4325 | 4290 | 55721 |