35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 204200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 3 | 20240105 | 204100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240105 | 204000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240105 | 203900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240105 | 203800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240105 | 203700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240105 | 203600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240105 | 203500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240105 | 203400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240105 | 203300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240105 | 203200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240105 | 203100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240105 | 203000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240105 | 202900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240105 | 202800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240105 | 202700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240105 | 202600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240105 | 202500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240105 | 202400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240105 | 202300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240105 | 202200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240105 | 202100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240105 | 202000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240105 | 201900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240105 | 201800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240105 | 201700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240105 | 201600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240105 | 201500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240105 | 201400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240105 | 201300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240105 | 201200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 33 | 20240105 | 201100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240105 | 201000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240105 | 200900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240105 | 200800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240105 | 200700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240105 | 200600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240105 | 200500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240105 | 200400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240105 | 200300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240105 | 200200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240105 | 200100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240105 | 200000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240105 | 195900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240105 | 195800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240105 | 195700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240105 | 195600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240105 | 195500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240105 | 195400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240105 | 195300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240105 | 195200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240105 | 195100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240105 | 195000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240105 | 194900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240105 | 194800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240105 | 194700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240105 | 194600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240105 | 194500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240105 | 194400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240105 | 194300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240105 | 194200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 63 | 20240105 | 194100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240105 | 194000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240105 | 193900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240105 | 193800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240105 | 193700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240105 | 193600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240105 | 193500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240105 | 193400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240105 | 193300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240105 | 193200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240105 | 193100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240105 | 193000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240105 | 192900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240105 | 192800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240105 | 192700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240105 | 192600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240105 | 192500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240105 | 192400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240105 | 192300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240105 | 192200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240105 | 192100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240105 | 192000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240105 | 191900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240105 | 191800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240105 | 191700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240105 | 191600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240105 | 191500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240105 | 191400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240105 | 191300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240105 | 191200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 93 | 20240105 | 191100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240105 | 191000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240105 | 190900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240105 | 190800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240105 | 190700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240105 | 190600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240105 | 190500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240105 | 190400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240105 | 190300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240105 | 190200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240105 | 190100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240105 | 190000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240105 | 185900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240105 | 185800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240105 | 185700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240105 | 185600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240105 | 185500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240105 | 185400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240105 | 185300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240105 | 185200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240105 | 185100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240105 | 185000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240105 | 184900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240105 | 184800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240105 | 184700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240105 | 184600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240105 | 184500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240105 | 184400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240105 | 184300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240105 | 184200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 123 | 20240105 | 184100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240105 | 184000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240105 | 183900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240105 | 183800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240105 | 183700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240105 | 183600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240105 | 183500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240105 | 183400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240105 | 183300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240105 | 183200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240105 | 183100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240105 | 183000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240105 | 182900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240105 | 182800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240105 | 182700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240105 | 182600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240105 | 182500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240105 | 182400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240105 | 182300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240105 | 182200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240105 | 182100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240105 | 182000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240105 | 181900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240105 | 181800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240105 | 181700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240105 | 181600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240105 | 181500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240105 | 181400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240105 | 181300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240105 | 181200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 153 | 20240105 | 181100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240105 | 181000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240105 | 180900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240105 | 180800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240105 | 180700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240105 | 180600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240105 | 180500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240105 | 180400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240105 | 180300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240105 | 180200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240105 | 180100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240105 | 180000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240105 | 175900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240105 | 175800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240105 | 175700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240105 | 175600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240105 | 175500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240105 | 175400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240105 | 175300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240105 | 175200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240105 | 175100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240105 | 175000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240105 | 174900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240105 | 174800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240105 | 174700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240105 | 174600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240105 | 174500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240105 | 174400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240105 | 174300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240105 | 174200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 183 | 20240105 | 174100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240105 | 174000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240105 | 173900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240105 | 173800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240105 | 173700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240105 | 173600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240105 | 173500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240105 | 173400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240105 | 173300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240105 | 173200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240105 | 173100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240105 | 173000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240105 | 172900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240105 | 172800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240105 | 172700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240105 | 172600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240105 | 172500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240105 | 172400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240105 | 172300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240105 | 172200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240105 | 172100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240105 | 172000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240105 | 171900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240105 | 171800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240105 | 171700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240105 | 171600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240105 | 171500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240105 | 171400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240105 | 171300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240105 | 171200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 213 | 20240105 | 171100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240105 | 171000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240105 | 170900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240105 | 170800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240105 | 170700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240105 | 170600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240105 | 170500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240105 | 170400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240105 | 170300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240105 | 170200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240105 | 170100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240105 | 170000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240105 | 165900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240105 | 165800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240105 | 165700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240105 | 165600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240105 | 165500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240105 | 165400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240105 | 165300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240105 | 165200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240105 | 165100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240105 | 165000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240105 | 164900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240105 | 164800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240105 | 164700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240105 | 164600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240105 | 164500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240105 | 164400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240105 | 164300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240105 | 164200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 243 | 20240105 | 164100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240105 | 164000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240105 | 163900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240105 | 163800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240105 | 163700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240105 | 163600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240105 | 163500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240105 | 163400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240105 | 163300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240105 | 163200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240105 | 163100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240105 | 163000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240105 | 162900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240105 | 162800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240105 | 162700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240105 | 162600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240105 | 162500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240105 | 162400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240105 | 162300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240105 | 162200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240105 | 162100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240105 | 162000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240105 | 161900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240105 | 161800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240105 | 161700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240105 | 161600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240105 | 161500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240105 | 161400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240105 | 161300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240105 | 161200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 273 | 20240105 | 161100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240105 | 161000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240105 | 160900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240105 | 160800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240105 | 160700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240105 | 160600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20240105 | 160500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20240105 | 160400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20240105 | 160300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20240105 | 160200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20240105 | 160100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20240105 | 160000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20240105 | 155900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20240105 | 155800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20240105 | 155700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20240105 | 155600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20240105 | 155500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20240105 | 155400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20240105 | 155300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20240105 | 155200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20240105 | 155100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20240105 | 155000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20240105 | 154900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20240105 | 154800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20240105 | 154700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20240105 | 154600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20240105 | 154500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20240105 | 154400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20240105 | 154300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20240105 | 154200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 303 | 20240105 | 154100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20240105 | 154000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20240105 | 153900 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20240105 | 153800 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20240105 | 153700 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20240105 | 153600 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20240105 | 153500 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20240105 | 153400 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20240105 | 153300 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20240105 | 153200 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20240105 | 153100 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20240105 | 153000 | 9522544785 | 4610 | 4610 | 4610 | 4610 | 14612 |
| 315 | 20240105 | 152900 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 316 | 20240105 | 152800 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 317 | 20240105 | 152700 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 318 | 20240105 | 152600 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 319 | 20240105 | 152500 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 320 | 20240105 | 152400 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 321 | 20240105 | 152300 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 322 | 20240105 | 152200 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 323 | 20240105 | 152100 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 324 | 20240105 | 152000 | 9455183465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 325 | 20240105 | 151900 | 9455183465 | 4605 | 4605 | 4610 | 4605 | 6423 |
| 326 | 20240105 | 151800 | 9425594265 | 4605 | 4605 | 4610 | 4605 | 3452 |
| 327 | 20240105 | 151700 | 9409696440 | 4610 | 4610 | 4610 | 4605 | 1956 |
| 328 | 20240105 | 151600 | 9400687315 | 4610 | 4610 | 4610 | 4605 | 728 |
| 329 | 20240105 | 151500 | 9397331385 | 4610 | 4610 | 4610 | 4605 | 3077 |
| 330 | 20240105 | 151400 | 9383150390 | 4610 | 4600 | 4615 | 4600 | 9905 |
| 331 | 20240105 | 151300 | 9337497225 | 4605 | 4605 | 4605 | 4600 | 7403 |
| 332 | 20240105 | 151200 | 9303431180 | 4605 | 4600 | 4605 | 4600 | 3261 |
| 333 | 20240105 | 151100 | 9288425075 | 4605 | 4605 | 4605 | 4600 | 5865 |
| 334 | 20240105 | 151000 | 9261425995 | 4610 | 4610 | 4610 | 4605 | 2873 |
| 335 | 20240105 | 150900 | 9248191930 | 4610 | 4605 | 4610 | 4605 | 3085 |
| 336 | 20240105 | 150800 | 9233985230 | 4610 | 4610 | 4610 | 4600 | 6089 |
| 337 | 20240105 | 150700 | 9205936530 | 4610 | 4610 | 4610 | 4605 | 920 |
| 338 | 20240105 | 150600 | 9201699380 | 4605 | 4610 | 4610 | 4600 | 2084 |
| 339 | 20240105 | 150500 | 9192106930 | 4610 | 4600 | 4610 | 4600 | 2940 |
| 340 | 20240105 | 150400 | 9178573220 | 4600 | 4615 | 4615 | 4600 | 20638 |
| 341 | 20240105 | 150300 | 9083568820 | 4615 | 4615 | 4615 | 4610 | 3697 |
| 342 | 20240105 | 150200 | 9066525380 | 4615 | 4615 | 4615 | 4610 | 10872 |
| 343 | 20240105 | 150100 | 9016404940 | 4615 | 4615 | 4615 | 4610 | 3405 |
| 344 | 20240105 | 150000 | 9000693250 | 4615 | 4615 | 4615 | 4610 | 3338 |
| 345 | 20240105 | 145900 | 8985303470 | 4615 | 4615 | 4620 | 4610 | 2660 |
| 346 | 20240105 | 145800 | 8973028065 | 4615 | 4620 | 4620 | 4615 | 5062 |
| 347 | 20240105 | 145700 | 8949661560 | 4620 | 4620 | 4620 | 4615 | 261 |
| 348 | 20240105 | 145600 | 8948456140 | 4620 | 4615 | 4620 | 4615 | 801 |
| 349 | 20240105 | 145500 | 8944759475 | 4615 | 4620 | 4620 | 4615 | 6377 |
| 350 | 20240105 | 145400 | 8915322845 | 4620 | 4615 | 4620 | 4615 | 2481 |
| 351 | 20240105 | 145300 | 8903867970 | 4615 | 4620 | 4620 | 4615 | 2073 |
| 352 | 20240105 | 145200 | 8894292280 | 4615 | 4620 | 4620 | 4615 | 1793 |
| 353 | 20240105 | 145100 | 8886015825 | 4620 | 4620 | 4620 | 4615 | 1990 |
| 354 | 20240105 | 145000 | 8876830605 | 4620 | 4615 | 4620 | 4615 | 875 |
| 355 | 20240105 | 144900 | 8872792475 | 4615 | 4615 | 4620 | 4615 | 1733 |
| 356 | 20240105 | 144800 | 8864794425 | 4625 | 4630 | 4630 | 4615 | 10994 |
| 357 | 20240105 | 144700 | 8814007285 | 4630 | 4625 | 4630 | 4625 | 181 |
| 358 | 20240105 | 144600 | 8813170110 | 4625 | 4630 | 4630 | 4625 | 658 |
| 359 | 20240105 | 144500 | 8810125540 | 4630 | 4630 | 4630 | 4625 | 184 |
| 360 | 20240105 | 144400 | 8809273625 | 4630 | 4625 | 4630 | 4620 | 610 |
| 361 | 20240105 | 144300 | 8806450845 | 4635 | 4620 | 4635 | 4620 | 11669 |
| 362 | 20240105 | 144200 | 8752450965 | 4625 | 4625 | 4630 | 4625 | 2091 |
| 363 | 20240105 | 144100 | 8742780080 | 4625 | 4630 | 4630 | 4625 | 597 |
| 364 | 20240105 | 144000 | 8740018455 | 4625 | 4625 | 4630 | 4625 | 602 |
| 365 | 20240105 | 143900 | 8737234200 | 4630 | 4625 | 4630 | 4625 | 1358 |
| 366 | 20240105 | 143800 | 8730952600 | 4625 | 4625 | 4625 | 4625 | 2304 |
| 367 | 20240105 | 143700 | 8720296600 | 4620 | 4625 | 4625 | 4620 | 797 |
| 368 | 20240105 | 143600 | 8716614390 | 4620 | 4625 | 4625 | 4620 | 2393 |
| 369 | 20240105 | 143500 | 8705546790 | 4625 | 4625 | 4625 | 4620 | 3562 |
| 370 | 20240105 | 143400 | 8689089775 | 4625 | 4625 | 4625 | 4620 | 2410 |
| 371 | 20240105 | 143300 | 8677943780 | 4630 | 4620 | 4630 | 4620 | 3087 |
| 372 | 20240105 | 143200 | 8663679245 | 4630 | 4625 | 4630 | 4620 | 1226 |
| 373 | 20240105 | 143100 | 8658013805 | 4625 | 4625 | 4625 | 4620 | 5824 |
| 374 | 20240105 | 143000 | 8631104915 | 4625 | 4625 | 4630 | 4625 | 4785 |
| 375 | 20240105 | 142900 | 8608953365 | 4625 | 4625 | 4630 | 4620 | 450 |
| 376 | 20240105 | 142800 | 8606872815 | 4625 | 4620 | 4625 | 4620 | 21627 |
| 377 | 20240105 | 142700 | 8506934500 | 4620 | 4615 | 4620 | 4615 | 408 |
| 378 | 20240105 | 142600 | 8505050190 | 4620 | 4615 | 4620 | 4615 | 2352 |
| 379 | 20240105 | 142500 | 8494193365 | 4610 | 4615 | 4620 | 4610 | 3284 |
| 380 | 20240105 | 142400 | 8479048685 | 4615 | 4620 | 4620 | 4615 | 2658 |
| 381 | 20240105 | 142300 | 8466781975 | 4615 | 4615 | 4620 | 4615 | 5497 |
| 382 | 20240105 | 142200 | 8441413270 | 4615 | 4615 | 4620 | 4615 | 1859 |
| 383 | 20240105 | 142100 | 8432833865 | 4615 | 4615 | 4620 | 4615 | 1664 |
| 384 | 20240105 | 142000 | 8425154480 | 4620 | 4615 | 4620 | 4615 | 2908 |
| 385 | 20240105 | 141900 | 8411724050 | 4615 | 4615 | 4615 | 4610 | 2668 |
| 386 | 20240105 | 141800 | 8399411245 | 4615 | 4620 | 4620 | 4615 | 1559 |
| 387 | 20240105 | 141700 | 8392216440 | 4615 | 4615 | 4620 | 4615 | 3580 |
| 388 | 20240105 | 141600 | 8375694390 | 4615 | 4615 | 4620 | 4610 | 627 |
| 389 | 20240105 | 141500 | 8372800805 | 4610 | 4615 | 4620 | 4610 | 950 |
| 390 | 20240105 | 141400 | 8368415350 | 4615 | 4615 | 4615 | 4615 | 511 |
| 391 | 20240105 | 141300 | 8366057085 | 4615 | 4610 | 4620 | 4610 | 382 |
| 392 | 20240105 | 141200 | 8364295550 | 4610 | 4615 | 4620 | 4610 | 6880 |
| 393 | 20240105 | 141100 | 8332548330 | 4620 | 4620 | 4620 | 4615 | 610 |
| 394 | 20240105 | 141000 | 8329731870 | 4620 | 4610 | 4620 | 4610 | 105 |
| 395 | 20240105 | 140900 | 8329247110 | 4610 | 4620 | 4620 | 4610 | 6575 |
| 396 | 20240105 | 140800 | 8298871400 | 4620 | 4610 | 4620 | 4610 | 3958 |
| 397 | 20240105 | 140700 | 8280602250 | 4615 | 4610 | 4615 | 4610 | 221 |
| 398 | 20240105 | 140600 | 8279583185 | 4610 | 4610 | 4615 | 4610 | 2227 |
| 399 | 20240105 | 140500 | 8269315645 | 4610 | 4610 | 4615 | 4605 | 2157 |
| 400 | 20240105 | 140400 | 8259371550 | 4610 | 4605 | 4615 | 4600 | 4527 |
| 401 | 20240105 | 140300 | 8238507470 | 4600 | 4590 | 4600 | 4590 | 6090 |
| 402 | 20240105 | 140200 | 8210523875 | 4590 | 4590 | 4595 | 4590 | 1494 |
| 403 | 20240105 | 140100 | 8203666305 | 4590 | 4590 | 4590 | 4580 | 2026 |
| 404 | 20240105 | 140000 | 8194387005 | 4580 | 4590 | 4590 | 4580 | 3353 |
| 405 | 20240105 | 135900 | 8179025335 | 4585 | 4585 | 4595 | 4585 | 466 |
| 406 | 20240105 | 135800 | 8176887705 | 4595 | 4590 | 4595 | 4585 | 1545 |
| 407 | 20240105 | 135700 | 8169799470 | 4590 | 4600 | 4600 | 4590 | 1166 |
| 408 | 20240105 | 135600 | 8164446530 | 4590 | 4590 | 4600 | 4590 | 2314 |
| 409 | 20240105 | 135500 | 8153817570 | 4590 | 4585 | 4600 | 4585 | 5944 |
| 410 | 20240105 | 135400 | 8126527780 | 4580 | 4585 | 4585 | 4580 | 246 |
| 411 | 20240105 | 135300 | 8125400065 | 4580 | 4580 | 4580 | 4580 | 709 |
| 412 | 20240105 | 135200 | 8122152845 | 4580 | 4580 | 4580 | 4575 | 2017 |
| 413 | 20240105 | 135100 | 8112919985 | 4575 | 4580 | 4580 | 4575 | 1465 |
| 414 | 20240105 | 135000 | 8106210310 | 4580 | 4585 | 4585 | 4580 | 1591 |
| 415 | 20240105 | 134900 | 8098923305 | 4585 | 4585 | 4585 | 4580 | 2056 |
| 416 | 20240105 | 134800 | 8089497220 | 4585 | 4580 | 4585 | 4580 | 653 |
| 417 | 20240105 | 134700 | 8086504030 | 4580 | 4580 | 4585 | 4580 | 1398 |
| 418 | 20240105 | 134600 | 8080100980 | 4590 | 4585 | 4590 | 4580 | 3601 |
| 419 | 20240105 | 134500 | 8063602800 | 4590 | 4590 | 4590 | 4590 | 33 |
| 420 | 20240105 | 134400 | 8063451330 | 4590 | 4590 | 4595 | 4585 | 369 |
| 421 | 20240105 | 134300 | 8061758350 | 4590 | 4580 | 4590 | 4580 | 61 |
| 422 | 20240105 | 134200 | 8061478725 | 4580 | 4585 | 4590 | 4580 | 3247 |
| 423 | 20240105 | 134100 | 8046587180 | 4585 | 4585 | 4585 | 4585 | 202 |
| 424 | 20240105 | 134000 | 8045661010 | 4585 | 4580 | 4585 | 4580 | 2723 |
| 425 | 20240105 | 133900 | 8033179665 | 4575 | 4580 | 4585 | 4575 | 1398 |
| 426 | 20240105 | 133800 | 8026778920 | 4575 | 4580 | 4585 | 4575 | 747 |
| 427 | 20240105 | 133700 | 8023360235 | 4585 | 4585 | 4590 | 4575 | 170 |
| 428 | 20240105 | 133600 | 8022580660 | 4585 | 4580 | 4585 | 4575 | 1227 |
| 429 | 20240105 | 133500 | 8016958920 | 4580 | 4580 | 4585 | 4580 | 158 |
| 430 | 20240105 | 133400 | 8016234955 | 4585 | 4585 | 4585 | 4580 | 717 |
| 431 | 20240105 | 133300 | 8012947515 | 4585 | 4580 | 4585 | 4580 | 1103 |
| 432 | 20240105 | 133200 | 8007893805 | 4585 | 4590 | 4590 | 4585 | 117 |
| 433 | 20240105 | 133100 | 8007356840 | 4590 | 4585 | 4590 | 4570 | 1698 |
| 434 | 20240105 | 133000 | 7999581360 | 4585 | 4570 | 4585 | 4570 | 4871 |
| 435 | 20240105 | 132900 | 7977314960 | 4575 | 4570 | 4575 | 4560 | 1434 |
| 436 | 20240105 | 132800 | 7970762955 | 4570 | 4570 | 4580 | 4555 | 20928 |
| 437 | 20240105 | 132700 | 7875302230 | 4580 | 4575 | 4580 | 4570 | 844 |
| 438 | 20240105 | 132600 | 7871443315 | 4580 | 4585 | 4590 | 4570 | 1400 |
| 439 | 20240105 | 132500 | 7865033280 | 4585 | 4575 | 4590 | 4575 | 2744 |
| 440 | 20240105 | 132400 | 7852472095 | 4585 | 4575 | 4585 | 4575 | 2809 |
| 441 | 20240105 | 132300 | 7839609870 | 4580 | 4570 | 4580 | 4565 | 2514 |
| 442 | 20240105 | 132200 | 7828119615 | 4570 | 4575 | 4575 | 4570 | 4647 |
| 443 | 20240105 | 132100 | 7806878350 | 4575 | 4585 | 4585 | 4575 | 3437 |
| 444 | 20240105 | 132000 | 7791150380 | 4585 | 4585 | 4590 | 4580 | 4514 |
| 445 | 20240105 | 131900 | 7770470425 | 4595 | 4580 | 4595 | 4580 | 3002 |
| 446 | 20240105 | 131800 | 7756720290 | 4595 | 4585 | 4595 | 4580 | 9173 |
| 447 | 20240105 | 131700 | 7714685720 | 4595 | 4595 | 4600 | 4585 | 6456 |
| 448 | 20240105 | 131600 | 7685052090 | 4595 | 4605 | 4605 | 4595 | 9450 |
| 449 | 20240105 | 131500 | 7641587970 | 4605 | 4600 | 4605 | 4600 | 4509 |
| 450 | 20240105 | 131400 | 7620845575 | 4605 | 4605 | 4610 | 4600 | 6683 |
| 451 | 20240105 | 131300 | 7590074750 | 4605 | 4605 | 4610 | 4605 | 1152 |
| 452 | 20240105 | 131200 | 7584768700 | 4610 | 4610 | 4615 | 4610 | 2644 |
| 453 | 20240105 | 131100 | 7572579790 | 4615 | 4610 | 4615 | 4610 | 7274 |
| 454 | 20240105 | 131000 | 7539046625 | 4610 | 4610 | 4615 | 4610 | 3655 |
| 455 | 20240105 | 130900 | 7522197070 | 4610 | 4610 | 4615 | 4610 | 903 |
| 456 | 20240105 | 130800 | 7518033605 | 4615 | 4615 | 4615 | 4610 | 391 |
| 457 | 20240105 | 130700 | 7516229290 | 4615 | 4615 | 4615 | 4615 | 139 |
| 458 | 20240105 | 130600 | 7515587805 | 4615 | 4615 | 4620 | 4610 | 3607 |
| 459 | 20240105 | 130500 | 7498943100 | 4610 | 4615 | 4615 | 4610 | 1903 |
| 460 | 20240105 | 130400 | 7490170160 | 4610 | 4615 | 4615 | 4610 | 613 |
| 461 | 20240105 | 130300 | 7487341715 | 4615 | 4610 | 4615 | 4610 | 250 |
| 462 | 20240105 | 130200 | 7486188215 | 4610 | 4615 | 4615 | 4610 | 200 |
| 463 | 20240105 | 130100 | 7485265345 | 4615 | 4615 | 4615 | 4610 | 1040 |
| 464 | 20240105 | 130000 | 7480467845 | 4615 | 4615 | 4615 | 4615 | 547 |
| 465 | 20240105 | 125900 | 7477943440 | 4615 | 4615 | 4620 | 4615 | 1552 |
| 466 | 20240105 | 125800 | 7470779460 | 4615 | 4610 | 4615 | 4610 | 52 |
| 467 | 20240105 | 125700 | 7470539725 | 4610 | 4615 | 4615 | 4610 | 1291 |
| 468 | 20240105 | 125600 | 7464582010 | 4615 | 4615 | 4620 | 4615 | 3049 |
| 469 | 20240105 | 125500 | 7450510750 | 4620 | 4620 | 4620 | 4620 | 606 |
| 470 | 20240105 | 125400 | 7447711030 | 4620 | 4620 | 4620 | 4620 | 657 |
| 471 | 20240105 | 125300 | 7444675690 | 4615 | 4620 | 4620 | 4615 | 3887 |
| 472 | 20240105 | 125200 | 7426726750 | 4620 | 4615 | 4620 | 4615 | 2029 |
| 473 | 20240105 | 125100 | 7417357910 | 4620 | 4620 | 4620 | 4620 | 40 |
| 474 | 20240105 | 125000 | 7417173110 | 4620 | 4620 | 4620 | 4620 | 96 |
| 475 | 20240105 | 124900 | 7416729590 | 4620 | 4620 | 4620 | 4620 | 610 |
| 476 | 20240105 | 124800 | 7413911390 | 4620 | 4620 | 4620 | 4610 | 955 |
| 477 | 20240105 | 124700 | 7409508710 | 4620 | 4610 | 4620 | 4610 | 2144 |
| 478 | 20240105 | 124600 | 7399624860 | 4610 | 4620 | 4620 | 4610 | 5090 |
| 479 | 20240105 | 124500 | 7376141035 | 4625 | 4620 | 4625 | 4620 | 615 |
| 480 | 20240105 | 124400 | 7373299715 | 4625 | 4615 | 4625 | 4610 | 1716 |
| 481 | 20240105 | 124300 | 7365388590 | 4630 | 4615 | 4630 | 4605 | 12854 |
| 482 | 20240105 | 124200 | 7306071270 | 4610 | 4605 | 4615 | 4605 | 2280 |
| 483 | 20240105 | 124100 | 7295562915 | 4610 | 4615 | 4615 | 4610 | 3461 |
| 484 | 20240105 | 124000 | 7279606665 | 4615 | 4610 | 4615 | 4605 | 4809 |
| 485 | 20240105 | 123900 | 7257435005 | 4615 | 4610 | 4615 | 4610 | 265 |
| 486 | 20240105 | 123800 | 7256213335 | 4605 | 4610 | 4610 | 4605 | 3289 |
| 487 | 20240105 | 123700 | 7241066135 | 4610 | 4615 | 4615 | 4605 | 3012 |
| 488 | 20240105 | 123600 | 7227178195 | 4615 | 4610 | 4615 | 4605 | 7027 |
| 489 | 20240105 | 123500 | 7194806010 | 4610 | 4620 | 4620 | 4610 | 2325 |
| 490 | 20240105 | 123400 | 7184071790 | 4620 | 4615 | 4620 | 4610 | 1657 |
| 491 | 20240105 | 123300 | 7176421945 | 4620 | 4615 | 4620 | 4610 | 551 |
| 492 | 20240105 | 123200 | 7173881045 | 4620 | 4615 | 4620 | 4610 | 3986 |
| 493 | 20240105 | 123100 | 7155488420 | 4610 | 4615 | 4615 | 4610 | 423 |
| 494 | 20240105 | 123000 | 7153538025 | 4615 | 4615 | 4615 | 4610 | 2157 |
| 495 | 20240105 | 122900 | 7143593705 | 4610 | 4620 | 4620 | 4610 | 6774 |
| 496 | 20240105 | 122800 | 7112332245 | 4620 | 4620 | 4620 | 4620 | 35 |
| 497 | 20240105 | 122700 | 7112170545 | 4620 | 4620 | 4620 | 4615 | 830 |
| 498 | 20240105 | 122600 | 7108339945 | 4625 | 4625 | 4625 | 4615 | 1747 |
| 499 | 20240105 | 122500 | 7100267510 | 4620 | 4625 | 4625 | 4615 | 3033 |
| 500 | 20240105 | 122400 | 7086247905 | 4620 | 4625 | 4625 | 4620 | 605 |
| 501 | 20240105 | 122300 | 7083452620 | 4625 | 4625 | 4625 | 4620 | 1338 |
| 502 | 20240105 | 122200 | 7077265620 | 4630 | 4625 | 4630 | 4615 | 2074 |
| 503 | 20240105 | 122100 | 7067677295 | 4630 | 4625 | 4630 | 4625 | 453 |
| 504 | 20240105 | 122000 | 7065582125 | 4630 | 4615 | 4630 | 4615 | 4340 |
| 505 | 20240105 | 121900 | 7045549155 | 4615 | 4615 | 4625 | 4615 | 3750 |
| 506 | 20240105 | 121800 | 7028238845 | 4625 | 4625 | 4625 | 4615 | 3790 |
| 507 | 20240105 | 121700 | 7010734730 | 4620 | 4620 | 4625 | 4620 | 581 |
| 508 | 20240105 | 121600 | 7008048370 | 4620 | 4615 | 4620 | 4615 | 2351 |
| 509 | 20240105 | 121500 | 6997198485 | 4615 | 4615 | 4620 | 4610 | 2102 |
| 510 | 20240105 | 121400 | 6987499905 | 4615 | 4610 | 4620 | 4610 | 2262 |
| 511 | 20240105 | 121300 | 6977072070 | 4620 | 4620 | 4625 | 4610 | 3306 |
| 512 | 20240105 | 121200 | 6961811145 | 4620 | 4615 | 4620 | 4615 | 1842 |
| 513 | 20240105 | 121100 | 6953310050 | 4615 | 4610 | 4615 | 4610 | 2055 |
| 514 | 20240105 | 121000 | 6943832375 | 4610 | 4610 | 4610 | 4610 | 550 |
| 515 | 20240105 | 120900 | 6941296875 | 4610 | 4615 | 4615 | 4610 | 4539 |
| 516 | 20240105 | 120800 | 6920371695 | 4610 | 4620 | 4620 | 4610 | 5390 |
| 517 | 20240105 | 120700 | 6895506805 | 4620 | 4625 | 4625 | 4620 | 963 |
| 518 | 20240105 | 120600 | 6891057585 | 4625 | 4620 | 4625 | 4620 | 1042 |
| 519 | 20240105 | 120500 | 6886243530 | 4620 | 4625 | 4625 | 4620 | 5106 |
| 520 | 20240105 | 120400 | 6862653525 | 4625 | 4625 | 4625 | 4620 | 2082 |
| 521 | 20240105 | 120300 | 6853027025 | 4630 | 4630 | 4630 | 4625 | 1443 |
| 522 | 20240105 | 120200 | 6846350530 | 4630 | 4635 | 4635 | 4630 | 384 |
| 523 | 20240105 | 120100 | 6844571715 | 4630 | 4630 | 4635 | 4630 | 2349 |
| 524 | 20240105 | 120000 | 6833690055 | 4635 | 4630 | 4635 | 4630 | 1735 |
| 525 | 20240105 | 115900 | 6825649100 | 4635 | 4635 | 4635 | 4630 | 476 |
| 526 | 20240105 | 115800 | 6823443520 | 4635 | 4630 | 4635 | 4630 | 226 |
| 527 | 20240105 | 115700 | 6822396365 | 4635 | 4630 | 4635 | 4630 | 1089 |
| 528 | 20240105 | 115600 | 6817353525 | 4630 | 4640 | 4640 | 4630 | 2830 |
| 529 | 20240105 | 115500 | 6804236935 | 4640 | 4645 | 4645 | 4640 | 1582 |
| 530 | 20240105 | 115400 | 6796894910 | 4645 | 4645 | 4645 | 4640 | 2983 |
| 531 | 20240105 | 115300 | 6783039470 | 4645 | 4645 | 4645 | 4640 | 5547 |
| 532 | 20240105 | 115200 | 6757281145 | 4640 | 4650 | 4650 | 4640 | 2284 |
| 533 | 20240105 | 115100 | 6746665470 | 4650 | 4650 | 4655 | 4645 | 1580 |
| 534 | 20240105 | 115000 | 6739318380 | 4655 | 4655 | 4655 | 4645 | 7918 |
| 535 | 20240105 | 114900 | 6702480560 | 4655 | 4645 | 4655 | 4645 | 1783 |
| 536 | 20240105 | 114800 | 6694187520 | 4655 | 4625 | 4655 | 4625 | 24779 |
| 537 | 20240105 | 114700 | 6579192880 | 4625 | 4620 | 4625 | 4615 | 1519 |
| 538 | 20240105 | 114600 | 6572175110 | 4620 | 4620 | 4620 | 4615 | 3967 |
| 539 | 20240105 | 114500 | 6553850550 | 4615 | 4615 | 4620 | 4615 | 1729 |
| 540 | 20240105 | 114400 | 6545871090 | 4615 | 4615 | 4615 | 4610 | 2504 |
| 541 | 20240105 | 114300 | 6534320545 | 4615 | 4620 | 4620 | 4610 | 1138 |
| 542 | 20240105 | 114200 | 6529074340 | 4610 | 4620 | 4620 | 4610 | 1257 |
| 543 | 20240105 | 114100 | 6523275705 | 4620 | 4620 | 4620 | 4610 | 2368 |
| 544 | 20240105 | 114000 | 6512345465 | 4615 | 4625 | 4625 | 4615 | 1312 |
| 545 | 20240105 | 113900 | 6506290530 | 4625 | 4620 | 4625 | 4620 | 2141 |
| 546 | 20240105 | 113800 | 6496397790 | 4620 | 4625 | 4630 | 4620 | 1764 |
| 547 | 20240105 | 113700 | 6488242485 | 4630 | 4630 | 4630 | 4625 | 579 |
| 548 | 20240105 | 113600 | 6485564055 | 4625 | 4635 | 4635 | 4620 | 2020 |
| 549 | 20240105 | 113500 | 6476223500 | 4625 | 4630 | 4635 | 4625 | 4583 |
| 550 | 20240105 | 113400 | 6455017420 | 4630 | 4630 | 4630 | 4625 | 3825 |
| 551 | 20240105 | 113300 | 6437313675 | 4630 | 4630 | 4640 | 4630 | 4700 |
| 552 | 20240105 | 113200 | 6415549350 | 4640 | 4635 | 4640 | 4635 | 3231 |
| 553 | 20240105 | 113100 | 6400573655 | 4635 | 4630 | 4640 | 4630 | 964 |
| 554 | 20240105 | 113000 | 6396106235 | 4640 | 4640 | 4640 | 4630 | 2113 |
| 555 | 20240105 | 112900 | 6386313215 | 4640 | 4635 | 4645 | 4625 | 4449 |
| 556 | 20240105 | 112800 | 6365695520 | 4635 | 4645 | 4650 | 4630 | 15337 |
| 557 | 20240105 | 112700 | 6294540305 | 4640 | 4630 | 4640 | 4630 | 10612 |
| 558 | 20240105 | 112600 | 6245338045 | 4630 | 4635 | 4635 | 4615 | 426 |
| 559 | 20240105 | 112500 | 6243363615 | 4630 | 4640 | 4640 | 4610 | 3026 |
| 560 | 20240105 | 112400 | 6229366090 | 4640 | 4635 | 4640 | 4625 | 4636 |
| 561 | 20240105 | 112300 | 6207894060 | 4635 | 4640 | 4645 | 4630 | 5331 |
| 562 | 20240105 | 112200 | 6183172200 | 4645 | 4625 | 4645 | 4625 | 21410 |
| 563 | 20240105 | 112100 | 6083939585 | 4625 | 4605 | 4625 | 4600 | 15402 |
| 564 | 20240105 | 112000 | 6012820545 | 4605 | 4610 | 4610 | 4605 | 1940 |
| 565 | 20240105 | 111900 | 6003883665 | 4610 | 4610 | 4610 | 4610 | 3503 |
| 566 | 20240105 | 111800 | 5987734835 | 4610 | 4615 | 4615 | 4610 | 2887 |
| 567 | 20240105 | 111700 | 5974411335 | 4615 | 4615 | 4620 | 4610 | 5189 |
| 568 | 20240105 | 111600 | 5950461015 | 4620 | 4615 | 4620 | 4610 | 4491 |
| 569 | 20240105 | 111500 | 5929734035 | 4615 | 4600 | 4615 | 4600 | 11474 |
| 570 | 20240105 | 111400 | 5876886970 | 4600 | 4590 | 4600 | 4585 | 8230 |
| 571 | 20240105 | 111300 | 5839124100 | 4585 | 4590 | 4590 | 4585 | 157 |
| 572 | 20240105 | 111200 | 5838403975 | 4590 | 4585 | 4590 | 4580 | 1405 |
| 573 | 20240105 | 111100 | 5831962955 | 4585 | 4580 | 4590 | 4575 | 1241 |
| 574 | 20240105 | 111000 | 5826280645 | 4580 | 4590 | 4590 | 4580 | 2495 |
| 575 | 20240105 | 110900 | 5814852690 | 4590 | 4585 | 4590 | 4585 | 273 |
| 576 | 20240105 | 110800 | 5813600475 | 4585 | 4585 | 4590 | 4585 | 732 |
| 577 | 20240105 | 110700 | 5810241840 | 4590 | 4590 | 4595 | 4580 | 5615 |
| 578 | 20240105 | 110600 | 5784487145 | 4585 | 4590 | 4595 | 4585 | 1587 |
| 579 | 20240105 | 110500 | 5777203965 | 4600 | 4600 | 4605 | 4590 | 2783 |
| 580 | 20240105 | 110400 | 5764404745 | 4600 | 4590 | 4600 | 4585 | 2807 |
| 581 | 20240105 | 110300 | 5751500300 | 4595 | 4590 | 4595 | 4590 | 1172 |
| 582 | 20240105 | 110200 | 5746118035 | 4590 | 4580 | 4590 | 4575 | 2416 |
| 583 | 20240105 | 110100 | 5735053055 | 4575 | 4570 | 4575 | 4570 | 3107 |
| 584 | 20240105 | 110000 | 5720842545 | 4570 | 4555 | 4570 | 4555 | 2392 |
| 585 | 20240105 | 105900 | 5709940725 | 4555 | 4555 | 4560 | 4555 | 1253 |
| 586 | 20240105 | 105800 | 5704231765 | 4560 | 4555 | 4570 | 4550 | 2108 |
| 587 | 20240105 | 105700 | 5694631635 | 4570 | 4570 | 4570 | 4555 | 4742 |
| 588 | 20240105 | 105600 | 5673014005 | 4560 | 4570 | 4570 | 4555 | 23481 |
| 589 | 20240105 | 105500 | 5565906240 | 4565 | 4575 | 4575 | 4565 | 5094 |
| 590 | 20240105 | 105400 | 5542638300 | 4575 | 4575 | 4580 | 4570 | 2948 |
| 591 | 20240105 | 105300 | 5529155715 | 4580 | 4585 | 4590 | 4570 | 7431 |
| 592 | 20240105 | 105200 | 5495150245 | 4590 | 4590 | 4595 | 4590 | 4644 |
| 593 | 20240105 | 105100 | 5473834110 | 4595 | 4610 | 4610 | 4595 | 11380 |
| 594 | 20240105 | 105000 | 5421481265 | 4610 | 4610 | 4610 | 4605 | 1703 |
| 595 | 20240105 | 104900 | 5413634540 | 4615 | 4610 | 4615 | 4605 | 5666 |
| 596 | 20240105 | 104800 | 5387533480 | 4610 | 4615 | 4615 | 4600 | 5522 |
| 597 | 20240105 | 104700 | 5362096805 | 4615 | 4620 | 4620 | 4610 | 1833 |
| 598 | 20240105 | 104600 | 5353637240 | 4620 | 4620 | 4630 | 4620 | 5440 |
| 599 | 20240105 | 104500 | 5328483070 | 4620 | 4615 | 4625 | 4610 | 9081 |
| 600 | 20240105 | 104400 | 5286563610 | 4615 | 4610 | 4615 | 4610 | 4332 |
| 601 | 20240105 | 104300 | 5266586605 | 4610 | 4615 | 4615 | 4610 | 4793 |
| 602 | 20240105 | 104200 | 5244486945 | 4620 | 4610 | 4620 | 4610 | 2831 |
| 603 | 20240105 | 104100 | 5231424235 | 4610 | 4610 | 4610 | 4605 | 4418 |
| 604 | 20240105 | 104000 | 5211073570 | 4610 | 4605 | 4610 | 4605 | 2202 |
| 605 | 20240105 | 103900 | 5200929210 | 4610 | 4620 | 4625 | 4605 | 8864 |
| 606 | 20240105 | 103800 | 5159999500 | 4625 | 4615 | 4625 | 4615 | 5392 |
| 607 | 20240105 | 103700 | 5135098595 | 4615 | 4635 | 4645 | 4615 | 30469 |
| 608 | 20240105 | 103600 | 4994031440 | 4635 | 4635 | 4645 | 4625 | 20951 |
| 609 | 20240105 | 103500 | 4896917405 | 4640 | 4615 | 4640 | 4615 | 19642 |
| 610 | 20240105 | 103400 | 4806004835 | 4615 | 4605 | 4620 | 4600 | 4536 |
| 611 | 20240105 | 103300 | 4785107320 | 4600 | 4600 | 4605 | 4600 | 3596 |
| 612 | 20240105 | 103200 | 4768559960 | 4600 | 4575 | 4600 | 4575 | 16370 |
| 613 | 20240105 | 103100 | 4693482945 | 4575 | 4585 | 4585 | 4570 | 2460 |
| 614 | 20240105 | 103000 | 4682230075 | 4580 | 4580 | 4580 | 4575 | 3540 |
| 615 | 20240105 | 102900 | 4666026730 | 4580 | 4585 | 4585 | 4575 | 1924 |
| 616 | 20240105 | 102800 | 4657217680 | 4585 | 4585 | 4585 | 4575 | 4549 |
| 617 | 20240105 | 102700 | 4636393155 | 4580 | 4580 | 4585 | 4575 | 2731 |
| 618 | 20240105 | 102600 | 4623883795 | 4585 | 4570 | 4585 | 4570 | 1829 |
| 619 | 20240105 | 102500 | 4615507820 | 4580 | 4575 | 4585 | 4570 | 12342 |
| 620 | 20240105 | 102400 | 4559086280 | 4585 | 4575 | 4590 | 4570 | 2084 |
| 621 | 20240105 | 102300 | 4549547350 | 4570 | 4595 | 4610 | 4570 | 22334 |
| 622 | 20240105 | 102200 | 4447057800 | 4600 | 4585 | 4600 | 4580 | 5736 |
| 623 | 20240105 | 102100 | 4420721470 | 4585 | 4600 | 4605 | 4585 | 20422 |
| 624 | 20240105 | 102000 | 4326894470 | 4595 | 4585 | 4600 | 4580 | 21178 |
| 625 | 20240105 | 101900 | 4229670150 | 4585 | 4560 | 4585 | 4560 | 11638 |
| 626 | 20240105 | 101800 | 4176470075 | 4565 | 4560 | 4565 | 4560 | 2140 |
| 627 | 20240105 | 101700 | 4166705040 | 4560 | 4560 | 4565 | 4555 | 6635 |
| 628 | 20240105 | 101600 | 4136451840 | 4560 | 4540 | 4560 | 4540 | 10245 |
| 629 | 20240105 | 101500 | 4089839995 | 4540 | 4540 | 4545 | 4540 | 4919 |
| 630 | 20240105 | 101400 | 4067507715 | 4535 | 4535 | 4540 | 4530 | 1904 |
| 631 | 20240105 | 101300 | 4058873375 | 4535 | 4530 | 4535 | 4530 | 1883 |
| 632 | 20240105 | 101200 | 4050334630 | 4535 | 4535 | 4535 | 4530 | 3752 |
| 633 | 20240105 | 101100 | 4033320220 | 4535 | 4525 | 4535 | 4510 | 18433 |
| 634 | 20240105 | 101000 | 3949860875 | 4525 | 4510 | 4525 | 4510 | 689 |
| 635 | 20240105 | 100900 | 3946751810 | 4525 | 4510 | 4525 | 4510 | 1222 |
| 636 | 20240105 | 100800 | 3941239880 | 4510 | 4520 | 4530 | 4505 | 2734 |
| 637 | 20240105 | 100700 | 3928885315 | 4500 | 4505 | 4525 | 4500 | 2210 |
| 638 | 20240105 | 100600 | 3918924270 | 4505 | 4510 | 4525 | 4505 | 14291 |
| 639 | 20240105 | 100500 | 3854428805 | 4505 | 4500 | 4510 | 4500 | 3180 |
| 640 | 20240105 | 100400 | 3840101735 | 4505 | 4505 | 4510 | 4505 | 6458 |
| 641 | 20240105 | 100300 | 3811002065 | 4510 | 4505 | 4510 | 4505 | 4337 |
| 642 | 20240105 | 100200 | 3791454395 | 4510 | 4520 | 4520 | 4510 | 1899 |
| 643 | 20240105 | 100100 | 3782883130 | 4520 | 4520 | 4520 | 4515 | 744 |
| 644 | 20240105 | 100000 | 3779523810 | 4520 | 4520 | 4525 | 4515 | 3099 |
| 645 | 20240105 | 095900 | 3765518000 | 4525 | 4520 | 4525 | 4520 | 2604 |
| 646 | 20240105 | 095800 | 3753740090 | 4525 | 4525 | 4525 | 4520 | 2186 |
| 647 | 20240105 | 095700 | 3743849660 | 4525 | 4515 | 4525 | 4505 | 11856 |
| 648 | 20240105 | 095600 | 3690318055 | 4515 | 4515 | 4515 | 4510 | 994 |
| 649 | 20240105 | 095500 | 3685834950 | 4510 | 4515 | 4515 | 4510 | 1968 |
| 650 | 20240105 | 095400 | 3676957010 | 4510 | 4515 | 4515 | 4510 | 1019 |
| 651 | 20240105 | 095300 | 3672359890 | 4505 | 4500 | 4515 | 4500 | 4405 |
| 652 | 20240105 | 095200 | 3652504680 | 4505 | 4505 | 4505 | 4500 | 4470 |
| 653 | 20240105 | 095100 | 3632381650 | 4500 | 4515 | 4515 | 4490 | 18212 |
| 654 | 20240105 | 095000 | 3550385370 | 4520 | 4530 | 4530 | 4510 | 6853 |
| 655 | 20240105 | 094900 | 3519430745 | 4525 | 4525 | 4530 | 4525 | 2569 |
| 656 | 20240105 | 094800 | 3507799840 | 4525 | 4520 | 4525 | 4515 | 2667 |
| 657 | 20240105 | 094700 | 3495735475 | 4520 | 4520 | 4520 | 4515 | 3005 |
| 658 | 20240105 | 094600 | 3482152905 | 4520 | 4520 | 4525 | 4510 | 3061 |
| 659 | 20240105 | 094500 | 3468318095 | 4510 | 4510 | 4525 | 4510 | 3667 |
| 660 | 20240105 | 094400 | 3451754695 | 4510 | 4510 | 4525 | 4505 | 5023 |
| 661 | 20240105 | 094300 | 3429038865 | 4525 | 4520 | 4525 | 4500 | 8171 |
| 662 | 20240105 | 094200 | 3392173255 | 4525 | 4530 | 4530 | 4520 | 13714 |
| 663 | 20240105 | 094100 | 3330130050 | 4530 | 4525 | 4530 | 4520 | 5681 |
| 664 | 20240105 | 094000 | 3304412950 | 4525 | 4520 | 4525 | 4520 | 9549 |
| 665 | 20240105 | 093900 | 3261235700 | 4525 | 4515 | 4525 | 4510 | 5531 |
| 666 | 20240105 | 093800 | 3236231100 | 4515 | 4510 | 4520 | 4510 | 8494 |
| 667 | 20240105 | 093700 | 3197900755 | 4505 | 4500 | 4510 | 4500 | 3797 |
| 668 | 20240105 | 093600 | 3180795385 | 4500 | 4495 | 4505 | 4495 | 4702 |
| 669 | 20240105 | 093500 | 3159634545 | 4495 | 4490 | 4495 | 4485 | 909 |
| 670 | 20240105 | 093400 | 3155552460 | 4490 | 4480 | 4495 | 4480 | 1741 |
| 671 | 20240105 | 093300 | 3147743820 | 4475 | 4475 | 4495 | 4470 | 3100 |
| 672 | 20240105 | 093200 | 3133871390 | 4470 | 4460 | 4495 | 4460 | 6736 |
| 673 | 20240105 | 093100 | 3103749925 | 4460 | 4465 | 4475 | 4460 | 10799 |
| 674 | 20240105 | 093000 | 3055561525 | 4470 | 4475 | 4475 | 4465 | 7901 |
| 675 | 20240105 | 092900 | 3020240860 | 4475 | 4470 | 4475 | 4465 | 3075 |
| 676 | 20240105 | 092800 | 3006488510 | 4465 | 4465 | 4470 | 4460 | 12858 |
| 677 | 20240105 | 092700 | 2949074165 | 4465 | 4470 | 4470 | 4460 | 7869 |
| 678 | 20240105 | 092600 | 2913926070 | 4460 | 4475 | 4475 | 4460 | 17245 |
| 679 | 20240105 | 092500 | 2836906765 | 4475 | 4475 | 4480 | 4465 | 2665 |
| 680 | 20240105 | 092400 | 2824983540 | 4475 | 4460 | 4475 | 4450 | 24083 |
| 681 | 20240105 | 092300 | 2717589060 | 4455 | 4465 | 4470 | 4450 | 51827 |
| 682 | 20240105 | 092200 | 2486525305 | 4470 | 4480 | 4480 | 4470 | 6327 |
| 683 | 20240105 | 092100 | 2458235445 | 4480 | 4480 | 4485 | 4470 | 11191 |
| 684 | 20240105 | 092000 | 2408192325 | 4475 | 4490 | 4495 | 4470 | 23908 |
| 685 | 20240105 | 091900 | 2301056455 | 4495 | 4470 | 4495 | 4465 | 8496 |
| 686 | 20240105 | 091800 | 2263023820 | 4470 | 4485 | 4500 | 4470 | 44013 |
| 687 | 20240105 | 091700 | 2065966375 | 4480 | 4495 | 4505 | 4480 | 14415 |
| 688 | 20240105 | 091600 | 2001266705 | 4500 | 4510 | 4510 | 4475 | 30347 |
| 689 | 20240105 | 091500 | 1864944130 | 4510 | 4495 | 4515 | 4490 | 9272 |
| 690 | 20240105 | 091400 | 1823207375 | 4490 | 4490 | 4490 | 4475 | 10208 |
| 691 | 20240105 | 091300 | 1777451720 | 4490 | 4470 | 4490 | 4465 | 17078 |
| 692 | 20240105 | 091200 | 1700996610 | 4470 | 4485 | 4490 | 4465 | 47994 |
| 693 | 20240105 | 091100 | 1486307575 | 4485 | 4500 | 4500 | 4485 | 8583 |
| 694 | 20240105 | 091000 | 1447790780 | 4490 | 4485 | 4500 | 4480 | 22751 |
| 695 | 20240105 | 090900 | 1345702205 | 4490 | 4505 | 4515 | 4485 | 17213 |
| 696 | 20240105 | 090800 | 1268264540 | 4505 | 4515 | 4535 | 4505 | 25717 |
| 697 | 20240105 | 090700 | 1152191150 | 4520 | 4535 | 4535 | 4515 | 19535 |
| 698 | 20240105 | 090600 | 1063769300 | 4535 | 4520 | 4535 | 4510 | 27552 |
| 699 | 20240105 | 090500 | 939277365 | 4525 | 4525 | 4540 | 4510 | 17248 |
| 700 | 20240105 | 090400 | 861316665 | 4520 | 4515 | 4560 | 4490 | 16795 |
| 701 | 20240105 | 090300 | 785289540 | 4520 | 4495 | 4550 | 4460 | 42262 |
| 702 | 20240105 | 090200 | 595785755 | 4495 | 4560 | 4590 | 4490 | 73243 |
| 703 | 20240105 | 090100 | 264124255 | 4560 | 4560 | 4605 | 4550 | 21114 |
| 704 | 20240105 | 090000 | 167430810 | 4560 | 4540 | 4590 | 4540 | 36628 |