35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 204200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 3 | 20240108 | 204100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240108 | 204000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240108 | 203900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240108 | 203800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240108 | 203700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240108 | 203600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240108 | 203500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240108 | 203400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240108 | 203300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240108 | 203200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240108 | 203100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240108 | 203000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240108 | 202900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240108 | 202800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240108 | 202700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240108 | 202600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240108 | 202500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240108 | 202400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240108 | 202300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240108 | 202200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240108 | 202100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240108 | 202000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240108 | 201900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240108 | 201800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240108 | 201700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240108 | 201600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240108 | 201500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240108 | 201400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240108 | 201300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240108 | 201200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 33 | 20240108 | 201100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240108 | 201000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240108 | 200900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240108 | 200800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240108 | 200700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240108 | 200600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240108 | 200500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240108 | 200400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240108 | 200300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240108 | 200200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240108 | 200100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240108 | 200000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240108 | 195900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240108 | 195800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240108 | 195700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240108 | 195600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240108 | 195500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240108 | 195400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240108 | 195300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240108 | 195200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240108 | 195100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240108 | 195000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240108 | 194900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240108 | 194800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240108 | 194700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240108 | 194600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240108 | 194500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240108 | 194400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240108 | 194300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240108 | 194200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 63 | 20240108 | 194100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240108 | 194000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240108 | 193900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240108 | 193800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240108 | 193700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240108 | 193600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240108 | 193500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240108 | 193400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240108 | 193300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240108 | 193200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240108 | 193100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240108 | 193000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240108 | 192900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240108 | 192800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240108 | 192700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240108 | 192600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240108 | 192500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240108 | 192400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240108 | 192300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240108 | 192200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240108 | 192100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240108 | 192000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240108 | 191900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240108 | 191800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240108 | 191700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240108 | 191600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240108 | 191500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240108 | 191400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240108 | 191300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240108 | 191200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 93 | 20240108 | 191100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240108 | 191000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240108 | 190900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240108 | 190800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240108 | 190700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240108 | 190600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240108 | 190500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240108 | 190400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240108 | 190300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240108 | 190200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240108 | 190100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240108 | 190000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240108 | 185900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240108 | 185800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240108 | 185700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240108 | 185600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240108 | 185500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240108 | 185400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240108 | 185300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240108 | 185200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240108 | 185100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240108 | 185000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240108 | 184900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240108 | 184800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240108 | 184700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240108 | 184600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240108 | 184500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240108 | 184400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240108 | 184300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240108 | 184200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 123 | 20240108 | 184100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240108 | 184000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240108 | 183900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240108 | 183800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240108 | 183700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240108 | 183600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240108 | 183500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240108 | 183400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240108 | 183300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240108 | 183200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240108 | 183100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240108 | 183000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240108 | 182900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240108 | 182800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240108 | 182700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240108 | 182600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240108 | 182500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240108 | 182400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240108 | 182300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240108 | 182200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240108 | 182100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240108 | 182000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240108 | 181900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240108 | 181800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240108 | 181700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240108 | 181600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240108 | 181500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240108 | 181400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240108 | 181300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240108 | 181200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 153 | 20240108 | 181100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240108 | 181000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240108 | 180900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240108 | 180800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240108 | 180700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240108 | 180600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240108 | 180500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240108 | 180400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240108 | 180300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240108 | 180200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240108 | 180100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240108 | 180000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240108 | 175900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240108 | 175800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240108 | 175700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240108 | 175600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240108 | 175500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240108 | 175400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240108 | 175300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240108 | 175200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240108 | 175100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240108 | 175000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240108 | 174900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240108 | 174800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240108 | 174700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240108 | 174600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240108 | 174500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240108 | 174400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240108 | 174300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240108 | 174200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 183 | 20240108 | 174100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240108 | 174000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240108 | 173900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240108 | 173800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240108 | 173700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240108 | 173600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240108 | 173500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240108 | 173400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240108 | 173300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240108 | 173200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240108 | 173100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240108 | 173000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240108 | 172900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240108 | 172800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240108 | 172700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240108 | 172600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240108 | 172500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240108 | 172400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240108 | 172300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240108 | 172200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240108 | 172100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240108 | 172000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240108 | 171900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240108 | 171800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240108 | 171700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240108 | 171600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240108 | 171500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240108 | 171400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240108 | 171300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240108 | 171200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 213 | 20240108 | 171100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240108 | 171000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240108 | 170900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240108 | 170800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240108 | 170700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240108 | 170600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240108 | 170500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240108 | 170400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240108 | 170300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240108 | 170200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240108 | 170100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240108 | 170000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240108 | 165900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240108 | 165800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240108 | 165700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240108 | 165600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240108 | 165500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240108 | 165400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240108 | 165300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240108 | 165200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240108 | 165100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240108 | 165000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240108 | 164900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240108 | 164800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240108 | 164700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240108 | 164600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240108 | 164500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240108 | 164400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240108 | 164300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240108 | 164200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 243 | 20240108 | 164100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240108 | 164000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240108 | 163900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240108 | 163800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240108 | 163700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240108 | 163600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240108 | 163500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240108 | 163400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240108 | 163300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240108 | 163200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240108 | 163100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240108 | 163000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240108 | 162900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240108 | 162800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240108 | 162700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240108 | 162600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240108 | 162500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240108 | 162400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20240108 | 162300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20240108 | 162200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20240108 | 162100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20240108 | 162000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20240108 | 161900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240108 | 161800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20240108 | 161700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20240108 | 161600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20240108 | 161500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20240108 | 161400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20240108 | 161300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20240108 | 161200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 273 | 20240108 | 161100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240108 | 161000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20240108 | 160900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20240108 | 160800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20240108 | 160700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20240108 | 160600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20240108 | 160500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20240108 | 160400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20240108 | 160300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20240108 | 160200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20240108 | 160100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20240108 | 160000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20240108 | 155900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20240108 | 155800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20240108 | 155700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20240108 | 155600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20240108 | 155500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20240108 | 155400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20240108 | 155300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20240108 | 155200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20240108 | 155100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20240108 | 155000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20240108 | 154900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20240108 | 154800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20240108 | 154700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20240108 | 154600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20240108 | 154500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20240108 | 154400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20240108 | 154300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20240108 | 154200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 303 | 20240108 | 154100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20240108 | 154000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20240108 | 153900 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20240108 | 153800 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20240108 | 153700 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20240108 | 153600 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20240108 | 153500 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20240108 | 153400 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20240108 | 153300 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20240108 | 153200 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20240108 | 153100 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20240108 | 153000 | 7899131500 | 4640 | 4640 | 4640 | 4640 | 20235 |
| 315 | 20240108 | 152900 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 316 | 20240108 | 152800 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 317 | 20240108 | 152700 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20240108 | 152600 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20240108 | 152500 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20240108 | 152400 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20240108 | 152300 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20240108 | 152200 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20240108 | 152100 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20240108 | 152000 | 7805241100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 325 | 20240108 | 151900 | 7805241100 | 4630 | 4630 | 4630 | 4615 | 7189 |
| 326 | 20240108 | 151800 | 7771995080 | 4630 | 4625 | 4630 | 4620 | 6558 |
| 327 | 20240108 | 151700 | 7741685055 | 4625 | 4630 | 4630 | 4620 | 5858 |
| 328 | 20240108 | 151600 | 7714600220 | 4630 | 4630 | 4630 | 4625 | 232 |
| 329 | 20240108 | 151500 | 7713526210 | 4630 | 4630 | 4630 | 4625 | 233 |
| 330 | 20240108 | 151400 | 7712447475 | 4630 | 4620 | 4630 | 4620 | 6554 |
| 331 | 20240108 | 151300 | 7682108950 | 4620 | 4630 | 4630 | 4620 | 4292 |
| 332 | 20240108 | 151200 | 7662259230 | 4630 | 4625 | 4630 | 4625 | 3858 |
| 333 | 20240108 | 151100 | 7644409735 | 4625 | 4620 | 4625 | 4620 | 1429 |
| 334 | 20240108 | 151000 | 7637801110 | 4625 | 4615 | 4625 | 4610 | 19984 |
| 335 | 20240108 | 150900 | 7545624980 | 4615 | 4615 | 4625 | 4615 | 3179 |
| 336 | 20240108 | 150800 | 7530952545 | 4620 | 4625 | 4625 | 4620 | 4446 |
| 337 | 20240108 | 150700 | 7510409520 | 4625 | 4625 | 4625 | 4620 | 1217 |
| 338 | 20240108 | 150600 | 7504783550 | 4630 | 4625 | 4630 | 4625 | 822 |
| 339 | 20240108 | 150500 | 7500981785 | 4625 | 4625 | 4630 | 4625 | 1256 |
| 340 | 20240108 | 150400 | 7495171170 | 4625 | 4625 | 4625 | 4625 | 306 |
| 341 | 20240108 | 150300 | 7493755920 | 4630 | 4630 | 4630 | 4625 | 162 |
| 342 | 20240108 | 150200 | 7493006025 | 4630 | 4615 | 4630 | 4610 | 15758 |
| 343 | 20240108 | 150100 | 7420212240 | 4615 | 4610 | 4615 | 4610 | 4453 |
| 344 | 20240108 | 150000 | 7399666765 | 4610 | 4610 | 4610 | 4610 | 1041 |
| 345 | 20240108 | 145900 | 7394867755 | 4610 | 4615 | 4615 | 4610 | 3969 |
| 346 | 20240108 | 145800 | 7376559620 | 4615 | 4605 | 4615 | 4605 | 2263 |
| 347 | 20240108 | 145700 | 7366131885 | 4605 | 4610 | 4610 | 4605 | 3079 |
| 348 | 20240108 | 145600 | 7351949075 | 4610 | 4610 | 4610 | 4610 | 695 |
| 349 | 20240108 | 145500 | 7348745125 | 4610 | 4605 | 4610 | 4605 | 1930 |
| 350 | 20240108 | 145400 | 7339850225 | 4605 | 4605 | 4605 | 4600 | 1982 |
| 351 | 20240108 | 145300 | 7330725430 | 4605 | 4610 | 4610 | 4605 | 3579 |
| 352 | 20240108 | 145200 | 7314243265 | 4610 | 4610 | 4610 | 4610 | 876 |
| 353 | 20240108 | 145100 | 7310204905 | 4600 | 4605 | 4610 | 4600 | 5971 |
| 354 | 20240108 | 145000 | 7282708715 | 4605 | 4605 | 4610 | 4600 | 4295 |
| 355 | 20240108 | 144900 | 7262940155 | 4605 | 4605 | 4605 | 4605 | 4148 |
| 356 | 20240108 | 144800 | 7243838615 | 4605 | 4610 | 4610 | 4605 | 945 |
| 357 | 20240108 | 144700 | 7239485715 | 4615 | 4610 | 4615 | 4605 | 890 |
| 358 | 20240108 | 144600 | 7235383310 | 4610 | 4610 | 4615 | 4610 | 4288 |
| 359 | 20240108 | 144500 | 7215615610 | 4610 | 4615 | 4615 | 4610 | 2353 |
| 360 | 20240108 | 144400 | 7204764795 | 4610 | 4610 | 4615 | 4605 | 1998 |
| 361 | 20240108 | 144300 | 7195554510 | 4610 | 4610 | 4610 | 4605 | 1278 |
| 362 | 20240108 | 144200 | 7189663990 | 4605 | 4610 | 4610 | 4605 | 682 |
| 363 | 20240108 | 144100 | 7186522380 | 4605 | 4605 | 4605 | 4605 | 2968 |
| 364 | 20240108 | 144000 | 7172854740 | 4610 | 4610 | 4610 | 4610 | 1 |
| 365 | 20240108 | 143900 | 7172850130 | 4610 | 4600 | 4610 | 4600 | 1955 |
| 366 | 20240108 | 143800 | 7163841310 | 4600 | 4605 | 4605 | 4600 | 8856 |
| 367 | 20240108 | 143700 | 7123102270 | 4600 | 4605 | 4605 | 4600 | 2625 |
| 368 | 20240108 | 143600 | 7111014150 | 4605 | 4600 | 4605 | 4600 | 273 |
| 369 | 20240108 | 143500 | 7109757025 | 4605 | 4610 | 4610 | 4605 | 505 |
| 370 | 20240108 | 143400 | 7107429000 | 4610 | 4610 | 4610 | 4600 | 7396 |
| 371 | 20240108 | 143300 | 7073403740 | 4610 | 4605 | 4610 | 4600 | 1541 |
| 372 | 20240108 | 143200 | 7066309930 | 4605 | 4605 | 4605 | 4600 | 3556 |
| 373 | 20240108 | 143100 | 7049941550 | 4605 | 4605 | 4610 | 4600 | 1239 |
| 374 | 20240108 | 143000 | 7044238950 | 4610 | 4605 | 4610 | 4600 | 8400 |
| 375 | 20240108 | 142900 | 7005558095 | 4610 | 4615 | 4615 | 4610 | 1334 |
| 376 | 20240108 | 142800 | 6999408305 | 4615 | 4610 | 4615 | 4610 | 1430 |
| 377 | 20240108 | 142700 | 6992814985 | 4610 | 4615 | 4615 | 4610 | 11148 |
| 378 | 20240108 | 142600 | 6941422105 | 4615 | 4610 | 4615 | 4610 | 392 |
| 379 | 20240108 | 142500 | 6939614700 | 4610 | 4615 | 4615 | 4610 | 1754 |
| 380 | 20240108 | 142400 | 6931523250 | 4615 | 4610 | 4615 | 4610 | 160 |
| 381 | 20240108 | 142300 | 6930785350 | 4610 | 4610 | 4610 | 4610 | 118 |
| 382 | 20240108 | 142200 | 6930241370 | 4615 | 4615 | 4615 | 4610 | 27 |
| 383 | 20240108 | 142100 | 6930116790 | 4610 | 4615 | 4615 | 4610 | 4575 |
| 384 | 20240108 | 142000 | 6909007525 | 4615 | 4615 | 4615 | 4615 | 804 |
| 385 | 20240108 | 141900 | 6905297065 | 4615 | 4615 | 4615 | 4610 | 1520 |
| 386 | 20240108 | 141800 | 6898282880 | 4615 | 4610 | 4615 | 4610 | 14 |
| 387 | 20240108 | 141700 | 6898218320 | 4615 | 4610 | 4615 | 4610 | 453 |
| 388 | 20240108 | 141600 | 6896129635 | 4610 | 4610 | 4615 | 4610 | 1334 |
| 389 | 20240108 | 141500 | 6889978455 | 4615 | 4615 | 4615 | 4610 | 1559 |
| 390 | 20240108 | 141400 | 6882790950 | 4610 | 4615 | 4615 | 4610 | 273 |
| 391 | 20240108 | 141300 | 6881532370 | 4615 | 4615 | 4615 | 4615 | 885 |
| 392 | 20240108 | 141200 | 6877448095 | 4610 | 4615 | 4615 | 4610 | 993 |
| 393 | 20240108 | 141100 | 6872865535 | 4615 | 4615 | 4615 | 4615 | 708 |
| 394 | 20240108 | 141000 | 6869598115 | 4615 | 4620 | 4620 | 4610 | 597 |
| 395 | 20240108 | 140900 | 6866844025 | 4620 | 4610 | 4620 | 4610 | 690 |
| 396 | 20240108 | 140800 | 6863661985 | 4620 | 4610 | 4620 | 4610 | 417 |
| 397 | 20240108 | 140700 | 6861736855 | 4610 | 4610 | 4620 | 4610 | 247 |
| 398 | 20240108 | 140600 | 6860598165 | 4620 | 4615 | 4620 | 4610 | 9927 |
| 399 | 20240108 | 140500 | 6814810935 | 4615 | 4620 | 4620 | 4615 | 212 |
| 400 | 20240108 | 140400 | 6813832050 | 4620 | 4615 | 4620 | 4615 | 657 |
| 401 | 20240108 | 140300 | 6810799280 | 4615 | 4620 | 4620 | 4615 | 1772 |
| 402 | 20240108 | 140200 | 6802617885 | 4620 | 4615 | 4620 | 4615 | 258 |
| 403 | 20240108 | 140100 | 6801425950 | 4615 | 4615 | 4620 | 4615 | 701 |
| 404 | 20240108 | 140000 | 6798188385 | 4620 | 4620 | 4620 | 4620 | 54 |
| 405 | 20240108 | 135900 | 6797938905 | 4615 | 4615 | 4620 | 4615 | 748 |
| 406 | 20240108 | 135800 | 6794486875 | 4620 | 4615 | 4620 | 4615 | 13 |
| 407 | 20240108 | 135700 | 6794426820 | 4615 | 4615 | 4620 | 4615 | 473 |
| 408 | 20240108 | 135600 | 6792243880 | 4620 | 4620 | 4620 | 4615 | 149 |
| 409 | 20240108 | 135500 | 6791556185 | 4615 | 4615 | 4615 | 4615 | 730 |
| 410 | 20240108 | 135400 | 6788187235 | 4620 | 4615 | 4620 | 4615 | 2127 |
| 411 | 20240108 | 135300 | 6778369365 | 4620 | 4615 | 4620 | 4615 | 1323 |
| 412 | 20240108 | 135200 | 6772261365 | 4615 | 4610 | 4615 | 4610 | 557 |
| 413 | 20240108 | 135100 | 6769693490 | 4615 | 4610 | 4615 | 4610 | 1155 |
| 414 | 20240108 | 135000 | 6764363430 | 4610 | 4615 | 4615 | 4610 | 4458 |
| 415 | 20240108 | 134900 | 6743803225 | 4615 | 4620 | 4620 | 4610 | 5032 |
| 416 | 20240108 | 134800 | 6720598890 | 4615 | 4620 | 4620 | 4610 | 3762 |
| 417 | 20240108 | 134700 | 6703230600 | 4625 | 4625 | 4625 | 4620 | 39 |
| 418 | 20240108 | 134600 | 6703050400 | 4625 | 4620 | 4625 | 4620 | 977 |
| 419 | 20240108 | 134500 | 6698535610 | 4620 | 4625 | 4630 | 4620 | 546 |
| 420 | 20240108 | 134400 | 6696011490 | 4630 | 4625 | 4630 | 4625 | 352 |
| 421 | 20240108 | 134300 | 6694383485 | 4625 | 4625 | 4625 | 4625 | 3610 |
| 422 | 20240108 | 134200 | 6677687235 | 4625 | 4630 | 4635 | 4625 | 2659 |
| 423 | 20240108 | 134100 | 6665381875 | 4630 | 4630 | 4630 | 4625 | 1280 |
| 424 | 20240108 | 134000 | 6659457975 | 4625 | 4625 | 4625 | 4615 | 2762 |
| 425 | 20240108 | 133900 | 6646685725 | 4620 | 4620 | 4620 | 4615 | 2899 |
| 426 | 20240108 | 133800 | 6633297610 | 4620 | 4625 | 4625 | 4620 | 2616 |
| 427 | 20240108 | 133700 | 6621208920 | 4625 | 4630 | 4630 | 4625 | 3019 |
| 428 | 20240108 | 133600 | 6607239360 | 4630 | 4635 | 4635 | 4630 | 1132 |
| 429 | 20240108 | 133500 | 6601994485 | 4635 | 4625 | 4635 | 4620 | 2160 |
| 430 | 20240108 | 133400 | 6591994450 | 4620 | 4630 | 4630 | 4620 | 674 |
| 431 | 20240108 | 133300 | 6588879395 | 4630 | 4635 | 4635 | 4630 | 70 |
| 432 | 20240108 | 133200 | 6588555245 | 4630 | 4630 | 4630 | 4630 | 279 |
| 433 | 20240108 | 133100 | 6587263475 | 4630 | 4630 | 4630 | 4630 | 1844 |
| 434 | 20240108 | 133000 | 6578725755 | 4630 | 4635 | 4635 | 4630 | 2441 |
| 435 | 20240108 | 132900 | 6567422660 | 4635 | 4630 | 4640 | 4630 | 3542 |
| 436 | 20240108 | 132800 | 6551001300 | 4630 | 4625 | 4635 | 4625 | 1902 |
| 437 | 20240108 | 132700 | 6542193530 | 4630 | 4630 | 4630 | 4625 | 946 |
| 438 | 20240108 | 132600 | 6537817090 | 4615 | 4620 | 4625 | 4615 | 8077 |
| 439 | 20240108 | 132500 | 6500524885 | 4625 | 4625 | 4625 | 4620 | 2032 |
| 440 | 20240108 | 132400 | 6491129400 | 4625 | 4630 | 4630 | 4625 | 3402 |
| 441 | 20240108 | 132300 | 6475388200 | 4630 | 4630 | 4630 | 4630 | 762 |
| 442 | 20240108 | 132200 | 6471860140 | 4620 | 4625 | 4635 | 4620 | 12171 |
| 443 | 20240108 | 132100 | 6415554770 | 4630 | 4625 | 4630 | 4625 | 1445 |
| 444 | 20240108 | 132000 | 6408866150 | 4625 | 4620 | 4630 | 4620 | 5907 |
| 445 | 20240108 | 131900 | 6381552365 | 4615 | 4620 | 4620 | 4615 | 1423 |
| 446 | 20240108 | 131800 | 6374979585 | 4620 | 4620 | 4620 | 4620 | 1615 |
| 447 | 20240108 | 131700 | 6367518285 | 4620 | 4625 | 4625 | 4620 | 444 |
| 448 | 20240108 | 131600 | 6365465285 | 4620 | 4620 | 4620 | 4620 | 2343 |
| 449 | 20240108 | 131500 | 6354640625 | 4620 | 4620 | 4620 | 4615 | 2022 |
| 450 | 20240108 | 131400 | 6345299005 | 4615 | 4620 | 4620 | 4615 | 922 |
| 451 | 20240108 | 131300 | 6341041210 | 4620 | 4620 | 4620 | 4615 | 4171 |
| 452 | 20240108 | 131200 | 6321781305 | 4620 | 4620 | 4620 | 4615 | 397 |
| 453 | 20240108 | 131100 | 6319947515 | 4620 | 4615 | 4620 | 4615 | 1381 |
| 454 | 20240108 | 131000 | 6313567830 | 4620 | 4620 | 4620 | 4620 | 1145 |
| 455 | 20240108 | 130900 | 6308277930 | 4620 | 4620 | 4620 | 4615 | 2272 |
| 456 | 20240108 | 130800 | 6297788880 | 4620 | 4620 | 4625 | 4615 | 1033 |
| 457 | 20240108 | 130700 | 6293016415 | 4615 | 4625 | 4625 | 4615 | 1347 |
| 458 | 20240108 | 130600 | 6286789280 | 4625 | 4615 | 4625 | 4610 | 6658 |
| 459 | 20240108 | 130500 | 6256038290 | 4615 | 4605 | 4615 | 4605 | 3212 |
| 460 | 20240108 | 130400 | 6241243015 | 4610 | 4610 | 4610 | 4605 | 753 |
| 461 | 20240108 | 130300 | 6237772185 | 4610 | 4615 | 4615 | 4610 | 3724 |
| 462 | 20240108 | 130200 | 6220593335 | 4615 | 4610 | 4615 | 4610 | 2158 |
| 463 | 20240108 | 130100 | 6210638315 | 4610 | 4605 | 4610 | 4605 | 993 |
| 464 | 20240108 | 130000 | 6206064450 | 4615 | 4615 | 4615 | 4605 | 3743 |
| 465 | 20240108 | 125900 | 6188825550 | 4615 | 4605 | 4615 | 4605 | 1111 |
| 466 | 20240108 | 125800 | 6183705055 | 4605 | 4610 | 4610 | 4605 | 761 |
| 467 | 20240108 | 125700 | 6180200155 | 4610 | 4610 | 4610 | 4610 | 9085 |
| 468 | 20240108 | 125600 | 6138318305 | 4615 | 4615 | 4615 | 4615 | 1402 |
| 469 | 20240108 | 125500 | 6131848075 | 4615 | 4615 | 4615 | 4610 | 1425 |
| 470 | 20240108 | 125400 | 6125272225 | 4615 | 4620 | 4620 | 4615 | 695 |
| 471 | 20240108 | 125300 | 6122064300 | 4625 | 4625 | 4625 | 4615 | 268 |
| 472 | 20240108 | 125200 | 6120825980 | 4625 | 4620 | 4625 | 4615 | 2243 |
| 473 | 20240108 | 125100 | 6110473270 | 4625 | 4620 | 4625 | 4615 | 12451 |
| 474 | 20240108 | 125000 | 6052961285 | 4620 | 4620 | 4620 | 4620 | 2827 |
| 475 | 20240108 | 124900 | 6039900545 | 4615 | 4620 | 4625 | 4615 | 2738 |
| 476 | 20240108 | 124800 | 6027251585 | 4620 | 4615 | 4620 | 4615 | 14241 |
| 477 | 20240108 | 124700 | 5961520910 | 4610 | 4600 | 4610 | 4595 | 6292 |
| 478 | 20240108 | 124600 | 5932534115 | 4595 | 4595 | 4600 | 4590 | 1384 |
| 479 | 20240108 | 124500 | 5926171385 | 4600 | 4600 | 4600 | 4600 | 320 |
| 480 | 20240108 | 124400 | 5924699385 | 4600 | 4590 | 4600 | 4590 | 712 |
| 481 | 20240108 | 124300 | 5921426275 | 4595 | 4595 | 4600 | 4595 | 2483 |
| 482 | 20240108 | 124200 | 5910016865 | 4595 | 4595 | 4595 | 4595 | 1187 |
| 483 | 20240108 | 124100 | 5904562600 | 4595 | 4595 | 4595 | 4595 | 349 |
| 484 | 20240108 | 124000 | 5902958945 | 4600 | 4610 | 4610 | 4595 | 1651 |
| 485 | 20240108 | 123900 | 5895365080 | 4610 | 4610 | 4610 | 4600 | 2217 |
| 486 | 20240108 | 123800 | 5885166830 | 4600 | 4605 | 4605 | 4600 | 1631 |
| 487 | 20240108 | 123700 | 5877664225 | 4600 | 4600 | 4610 | 4600 | 946 |
| 488 | 20240108 | 123600 | 5873312615 | 4600 | 4600 | 4600 | 4600 | 201 |
| 489 | 20240108 | 123500 | 5872388015 | 4600 | 4600 | 4600 | 4600 | 1659 |
| 490 | 20240108 | 123400 | 5864756615 | 4610 | 4610 | 4610 | 4610 | 2 |
| 491 | 20240108 | 123300 | 5864747395 | 4600 | 4600 | 4600 | 4600 | 20 |
| 492 | 20240108 | 123200 | 5864655395 | 4600 | 4615 | 4615 | 4600 | 3297 |
| 493 | 20240108 | 123100 | 5849457480 | 4610 | 4610 | 4610 | 4610 | 2571 |
| 494 | 20240108 | 123000 | 5837605170 | 4610 | 4615 | 4615 | 4610 | 2002 |
| 495 | 20240108 | 122900 | 5828369530 | 4615 | 4610 | 4615 | 4610 | 2640 |
| 496 | 20240108 | 122800 | 5816195630 | 4615 | 4600 | 4620 | 4600 | 5389 |
| 497 | 20240108 | 122700 | 5791342455 | 4600 | 4600 | 4600 | 4600 | 467 |
| 498 | 20240108 | 122600 | 5789194255 | 4595 | 4600 | 4600 | 4595 | 882 |
| 499 | 20240108 | 122500 | 5785137155 | 4600 | 4600 | 4600 | 4595 | 432 |
| 500 | 20240108 | 122400 | 5783150455 | 4600 | 4595 | 4600 | 4595 | 1099 |
| 501 | 20240108 | 122300 | 5778097165 | 4590 | 4595 | 4595 | 4590 | 1052 |
| 502 | 20240108 | 122200 | 5773268225 | 4595 | 4595 | 4595 | 4590 | 1163 |
| 503 | 20240108 | 122100 | 5767924465 | 4595 | 4595 | 4595 | 4595 | 50 |
| 504 | 20240108 | 122000 | 5767694715 | 4595 | 4590 | 4595 | 4590 | 1401 |
| 505 | 20240108 | 121900 | 5761262375 | 4590 | 4590 | 4590 | 4590 | 1194 |
| 506 | 20240108 | 121800 | 5755781915 | 4590 | 4585 | 4590 | 4585 | 120 |
| 507 | 20240108 | 121700 | 5755231465 | 4590 | 4590 | 4590 | 4585 | 440 |
| 508 | 20240108 | 121600 | 5753213910 | 4585 | 4590 | 4590 | 4585 | 533 |
| 509 | 20240108 | 121500 | 5750770090 | 4585 | 4590 | 4590 | 4585 | 2148 |
| 510 | 20240108 | 121400 | 5740920295 | 4590 | 4585 | 4590 | 4585 | 2798 |
| 511 | 20240108 | 121300 | 5728090855 | 4585 | 4600 | 4600 | 4585 | 3789 |
| 512 | 20240108 | 121200 | 5710698900 | 4595 | 4595 | 4595 | 4595 | 566 |
| 513 | 20240108 | 121100 | 5708098130 | 4595 | 4595 | 4595 | 4595 | 528 |
| 514 | 20240108 | 121000 | 5705671970 | 4595 | 4590 | 4595 | 4590 | 1775 |
| 515 | 20240108 | 120900 | 5697520850 | 4595 | 4590 | 4595 | 4590 | 210 |
| 516 | 20240108 | 120800 | 5696555950 | 4595 | 4595 | 4600 | 4585 | 2166 |
| 517 | 20240108 | 120700 | 5686604965 | 4595 | 4585 | 4595 | 4580 | 1864 |
| 518 | 20240108 | 120600 | 5678057520 | 4580 | 4585 | 4590 | 4580 | 3617 |
| 519 | 20240108 | 120500 | 5661479590 | 4585 | 4595 | 4595 | 4585 | 5317 |
| 520 | 20240108 | 120400 | 5637079595 | 4595 | 4595 | 4595 | 4590 | 315 |
| 521 | 20240108 | 120300 | 5635633680 | 4590 | 4595 | 4595 | 4590 | 3848 |
| 522 | 20240108 | 120200 | 5617953045 | 4595 | 4600 | 4600 | 4595 | 316 |
| 523 | 20240108 | 120100 | 5616499945 | 4605 | 4600 | 4605 | 4600 | 1634 |
| 524 | 20240108 | 120000 | 5608983540 | 4605 | 4605 | 4605 | 4595 | 2245 |
| 525 | 20240108 | 115900 | 5598656635 | 4605 | 4600 | 4605 | 4600 | 327 |
| 526 | 20240108 | 115800 | 5597152120 | 4595 | 4600 | 4600 | 4595 | 95 |
| 527 | 20240108 | 115700 | 5596715240 | 4600 | 4590 | 4600 | 4590 | 5137 |
| 528 | 20240108 | 115600 | 5573134900 | 4590 | 4590 | 4590 | 4585 | 700 |
| 529 | 20240108 | 115500 | 5569922525 | 4585 | 4590 | 4590 | 4585 | 3082 |
| 530 | 20240108 | 115400 | 5555781405 | 4590 | 4585 | 4590 | 4585 | 3909 |
| 531 | 20240108 | 115300 | 5537849355 | 4590 | 4585 | 4595 | 4585 | 450 |
| 532 | 20240108 | 115200 | 5535784080 | 4595 | 4600 | 4600 | 4580 | 16384 |
| 533 | 20240108 | 115100 | 5460632360 | 4600 | 4600 | 4600 | 4600 | 192 |
| 534 | 20240108 | 115000 | 5459749160 | 4600 | 4605 | 4605 | 4600 | 8668 |
| 535 | 20240108 | 114900 | 5419859490 | 4605 | 4605 | 4610 | 4605 | 570 |
| 536 | 20240108 | 114800 | 5417234530 | 4610 | 4610 | 4610 | 4605 | 275 |
| 537 | 20240108 | 114700 | 5415967715 | 4610 | 4610 | 4610 | 4610 | 6 |
| 538 | 20240108 | 114600 | 5415940055 | 4610 | 4610 | 4610 | 4605 | 1222 |
| 539 | 20240108 | 114500 | 5410309135 | 4610 | 4610 | 4610 | 4610 | 1421 |
| 540 | 20240108 | 114400 | 5403758325 | 4610 | 4615 | 4615 | 4610 | 11122 |
| 541 | 20240108 | 114300 | 5352485295 | 4615 | 4615 | 4615 | 4610 | 3305 |
| 542 | 20240108 | 114200 | 5337233070 | 4615 | 4620 | 4620 | 4615 | 402 |
| 543 | 20240108 | 114100 | 5335376945 | 4620 | 4620 | 4620 | 4615 | 276 |
| 544 | 20240108 | 114000 | 5334101915 | 4620 | 4620 | 4620 | 4620 | 320 |
| 545 | 20240108 | 113900 | 5332623515 | 4615 | 4620 | 4620 | 4615 | 689 |
| 546 | 20240108 | 113800 | 5329443730 | 4620 | 4620 | 4620 | 4615 | 357 |
| 547 | 20240108 | 113700 | 5327795005 | 4620 | 4615 | 4620 | 4615 | 140 |
| 548 | 20240108 | 113600 | 5327148745 | 4615 | 4620 | 4620 | 4615 | 175 |
| 549 | 20240108 | 113500 | 5326341060 | 4620 | 4615 | 4620 | 4615 | 1898 |
| 550 | 20240108 | 113400 | 5317581420 | 4625 | 4625 | 4625 | 4625 | 3 |
| 551 | 20240108 | 113300 | 5317567545 | 4625 | 4615 | 4625 | 4615 | 5802 |
| 552 | 20240108 | 113200 | 5290791305 | 4615 | 4620 | 4620 | 4615 | 1204 |
| 553 | 20240108 | 113100 | 5285234795 | 4615 | 4615 | 4615 | 4615 | 2983 |
| 554 | 20240108 | 113000 | 5271468250 | 4620 | 4620 | 4620 | 4615 | 2476 |
| 555 | 20240108 | 112900 | 5260029630 | 4625 | 4620 | 4625 | 4620 | 4225 |
| 556 | 20240108 | 112800 | 5240509005 | 4625 | 4625 | 4625 | 4620 | 818 |
| 557 | 20240108 | 112700 | 5236729755 | 4625 | 4625 | 4630 | 4625 | 1407 |
| 558 | 20240108 | 112600 | 5230222320 | 4625 | 4630 | 4630 | 4625 | 6 |
| 559 | 20240108 | 112500 | 5230194565 | 4620 | 4630 | 4630 | 4620 | 5728 |
| 560 | 20240108 | 112400 | 5203688535 | 4630 | 4635 | 4640 | 4630 | 3150 |
| 561 | 20240108 | 112300 | 5189077360 | 4635 | 4635 | 4635 | 4635 | 26 |
| 562 | 20240108 | 112200 | 5188956850 | 4635 | 4635 | 4645 | 4635 | 592 |
| 563 | 20240108 | 112100 | 5186209350 | 4650 | 4650 | 4650 | 4650 | 23 |
| 564 | 20240108 | 112000 | 5186102400 | 4650 | 4650 | 4650 | 4645 | 3227 |
| 565 | 20240108 | 111900 | 5171100115 | 4650 | 4650 | 4650 | 4630 | 2304 |
| 566 | 20240108 | 111800 | 5160397840 | 4650 | 4650 | 4655 | 4650 | 3415 |
| 567 | 20240108 | 111700 | 5144517940 | 4655 | 4650 | 4655 | 4650 | 4974 |
| 568 | 20240108 | 111600 | 5121373975 | 4650 | 4630 | 4655 | 4630 | 9279 |
| 569 | 20240108 | 111500 | 5078247845 | 4640 | 4630 | 4640 | 4630 | 3653 |
| 570 | 20240108 | 111400 | 5061318285 | 4635 | 4635 | 4635 | 4635 | 767 |
| 571 | 20240108 | 111300 | 5057763240 | 4635 | 4635 | 4640 | 4635 | 1265 |
| 572 | 20240108 | 111200 | 5051894840 | 4640 | 4645 | 4645 | 4635 | 10830 |
| 573 | 20240108 | 111100 | 5001639715 | 4645 | 4645 | 4645 | 4640 | 4332 |
| 574 | 20240108 | 111000 | 4981520100 | 4645 | 4645 | 4645 | 4640 | 1130 |
| 575 | 20240108 | 110900 | 4976272770 | 4645 | 4640 | 4645 | 4635 | 3284 |
| 576 | 20240108 | 110800 | 4961034990 | 4640 | 4630 | 4640 | 4630 | 9348 |
| 577 | 20240108 | 110700 | 4917684650 | 4630 | 4630 | 4630 | 4630 | 3439 |
| 578 | 20240108 | 110600 | 4901762080 | 4630 | 4615 | 4630 | 4615 | 6751 |
| 579 | 20240108 | 110500 | 4870560145 | 4615 | 4610 | 4615 | 4605 | 2186 |
| 580 | 20240108 | 110400 | 4860478020 | 4610 | 4610 | 4610 | 4600 | 19555 |
| 581 | 20240108 | 110300 | 4770522075 | 4600 | 4610 | 4610 | 4600 | 680 |
| 582 | 20240108 | 110200 | 4767390835 | 4610 | 4615 | 4615 | 4610 | 3475 |
| 583 | 20240108 | 110100 | 4751355275 | 4615 | 4615 | 4615 | 4610 | 692 |
| 584 | 20240108 | 110000 | 4748162765 | 4615 | 4615 | 4615 | 4595 | 793 |
| 585 | 20240108 | 105900 | 4744509110 | 4600 | 4600 | 4600 | 4600 | 1186 |
| 586 | 20240108 | 105800 | 4739053510 | 4600 | 4610 | 4610 | 4600 | 781 |
| 587 | 20240108 | 105700 | 4735457255 | 4610 | 4610 | 4610 | 4605 | 3160 |
| 588 | 20240108 | 105600 | 4720897660 | 4610 | 4605 | 4610 | 4605 | 2505 |
| 589 | 20240108 | 105500 | 4709362110 | 4605 | 4605 | 4605 | 4605 | 1246 |
| 590 | 20240108 | 105400 | 4703624280 | 4605 | 4610 | 4610 | 4605 | 927 |
| 591 | 20240108 | 105300 | 4699352885 | 4610 | 4615 | 4615 | 4605 | 542 |
| 592 | 20240108 | 105200 | 4696855230 | 4615 | 4610 | 4615 | 4610 | 2489 |
| 593 | 20240108 | 105100 | 4685380850 | 4610 | 4610 | 4615 | 4610 | 1339 |
| 594 | 20240108 | 105000 | 4679205560 | 4610 | 4620 | 4620 | 4610 | 5637 |
| 595 | 20240108 | 104900 | 4653210790 | 4620 | 4585 | 4620 | 4585 | 5959 |
| 596 | 20240108 | 104800 | 4625784930 | 4585 | 4580 | 4585 | 4580 | 847 |
| 597 | 20240108 | 104700 | 4621901935 | 4585 | 4585 | 4585 | 4580 | 1900 |
| 598 | 20240108 | 104600 | 4613195990 | 4585 | 4575 | 4585 | 4570 | 4378 |
| 599 | 20240108 | 104500 | 4593174155 | 4575 | 4580 | 4580 | 4575 | 8860 |
| 600 | 20240108 | 104400 | 4552618335 | 4580 | 4580 | 4585 | 4580 | 6782 |
| 601 | 20240108 | 104300 | 4521556720 | 4585 | 4580 | 4585 | 4580 | 2217 |
| 602 | 20240108 | 104200 | 4511402440 | 4585 | 4585 | 4585 | 4580 | 2142 |
| 603 | 20240108 | 104100 | 4501587620 | 4585 | 4585 | 4585 | 4580 | 2778 |
| 604 | 20240108 | 104000 | 4488863805 | 4585 | 4585 | 4585 | 4580 | 9370 |
| 605 | 20240108 | 103900 | 4445930645 | 4585 | 4580 | 4585 | 4580 | 3532 |
| 606 | 20240108 | 103800 | 4429739925 | 4580 | 4585 | 4585 | 4580 | 1938 |
| 607 | 20240108 | 103700 | 4420861195 | 4585 | 4590 | 4590 | 4585 | 3119 |
| 608 | 20240108 | 103600 | 4406560480 | 4590 | 4595 | 4595 | 4580 | 8696 |
| 609 | 20240108 | 103500 | 4366663750 | 4595 | 4595 | 4595 | 4590 | 1122 |
| 610 | 20240108 | 103400 | 4361510145 | 4590 | 4595 | 4600 | 4590 | 4724 |
| 611 | 20240108 | 103300 | 4339804420 | 4600 | 4600 | 4600 | 4595 | 272 |
| 612 | 20240108 | 103200 | 4338554470 | 4600 | 4595 | 4600 | 4595 | 2535 |
| 613 | 20240108 | 103100 | 4326899870 | 4600 | 4600 | 4600 | 4595 | 137 |
| 614 | 20240108 | 103000 | 4326269975 | 4600 | 4600 | 4600 | 4595 | 4061 |
| 615 | 20240108 | 102900 | 4307595390 | 4600 | 4605 | 4605 | 4600 | 5149 |
| 616 | 20240108 | 102800 | 4283896585 | 4605 | 4600 | 4605 | 4600 | 1926 |
| 617 | 20240108 | 102700 | 4275036720 | 4600 | 4620 | 4620 | 4600 | 12551 |
| 618 | 20240108 | 102600 | 4217220915 | 4620 | 4615 | 4620 | 4610 | 2595 |
| 619 | 20240108 | 102500 | 4205249765 | 4620 | 4620 | 4620 | 4620 | 1088 |
| 620 | 20240108 | 102400 | 4200223205 | 4620 | 4620 | 4620 | 4610 | 2307 |
| 621 | 20240108 | 102300 | 4189584070 | 4610 | 4625 | 4625 | 4610 | 19580 |
| 622 | 20240108 | 102200 | 4099136115 | 4630 | 4635 | 4635 | 4630 | 1386 |
| 623 | 20240108 | 102100 | 4092718885 | 4630 | 4640 | 4640 | 4625 | 7939 |
| 624 | 20240108 | 102000 | 4055953875 | 4640 | 4645 | 4645 | 4635 | 4130 |
| 625 | 20240108 | 101900 | 4036778505 | 4650 | 4660 | 4660 | 4650 | 4895 |
| 626 | 20240108 | 101800 | 4013993105 | 4660 | 4660 | 4665 | 4655 | 1405 |
| 627 | 20240108 | 101700 | 4007447315 | 4665 | 4665 | 4665 | 4660 | 3996 |
| 628 | 20240108 | 101600 | 3988818460 | 4665 | 4660 | 4665 | 4660 | 10523 |
| 629 | 20240108 | 101500 | 3939768325 | 4655 | 4650 | 4660 | 4645 | 5456 |
| 630 | 20240108 | 101400 | 3914375170 | 4650 | 4635 | 4655 | 4630 | 27559 |
| 631 | 20240108 | 101300 | 3786348025 | 4635 | 4620 | 4635 | 4620 | 359 |
| 632 | 20240108 | 101200 | 3784689070 | 4620 | 4620 | 4635 | 4615 | 9485 |
| 633 | 20240108 | 101100 | 3740793070 | 4615 | 4620 | 4625 | 4615 | 3933 |
| 634 | 20240108 | 101000 | 3722629545 | 4620 | 4625 | 4630 | 4620 | 4539 |
| 635 | 20240108 | 100900 | 3701645695 | 4625 | 4625 | 4630 | 4625 | 12427 |
| 636 | 20240108 | 100800 | 3644159985 | 4625 | 4630 | 4630 | 4625 | 973 |
| 637 | 20240108 | 100700 | 3639656495 | 4630 | 4640 | 4640 | 4630 | 354 |
| 638 | 20240108 | 100600 | 3638016970 | 4640 | 4640 | 4645 | 4630 | 20961 |
| 639 | 20240108 | 100500 | 3540882025 | 4640 | 4640 | 4640 | 4635 | 4268 |
| 640 | 20240108 | 100400 | 3521085775 | 4640 | 4640 | 4640 | 4635 | 7046 |
| 641 | 20240108 | 100300 | 3488397495 | 4640 | 4640 | 4640 | 4635 | 2936 |
| 642 | 20240108 | 100200 | 3474780530 | 4640 | 4635 | 4640 | 4635 | 2539 |
| 643 | 20240108 | 100100 | 3463006620 | 4635 | 4635 | 4635 | 4630 | 3623 |
| 644 | 20240108 | 100000 | 3446218085 | 4635 | 4635 | 4635 | 4630 | 2050 |
| 645 | 20240108 | 095900 | 3436716600 | 4635 | 4635 | 4640 | 4635 | 4562 |
| 646 | 20240108 | 095800 | 3415571600 | 4635 | 4620 | 4635 | 4620 | 7601 |
| 647 | 20240108 | 095700 | 3380379965 | 4620 | 4615 | 4620 | 4615 | 4904 |
| 648 | 20240108 | 095600 | 3357738580 | 4615 | 4615 | 4620 | 4615 | 3748 |
| 649 | 20240108 | 095500 | 3340435635 | 4615 | 4620 | 4620 | 4615 | 390 |
| 650 | 20240108 | 095400 | 3338634485 | 4620 | 4615 | 4620 | 4615 | 1588 |
| 651 | 20240108 | 095300 | 3331299600 | 4615 | 4625 | 4635 | 4615 | 8858 |
| 652 | 20240108 | 095200 | 3290350060 | 4630 | 4625 | 4635 | 4625 | 15298 |
| 653 | 20240108 | 095100 | 3219552895 | 4625 | 4620 | 4625 | 4615 | 10783 |
| 654 | 20240108 | 095000 | 3169692000 | 4615 | 4610 | 4620 | 4610 | 2753 |
| 655 | 20240108 | 094900 | 3156986680 | 4610 | 4600 | 4610 | 4595 | 6521 |
| 656 | 20240108 | 094800 | 3126980420 | 4595 | 4590 | 4595 | 4585 | 3614 |
| 657 | 20240108 | 094700 | 3110385560 | 4585 | 4580 | 4585 | 4580 | 3154 |
| 658 | 20240108 | 094600 | 3095925470 | 4580 | 4585 | 4585 | 4575 | 4546 |
| 659 | 20240108 | 094500 | 3075093580 | 4580 | 4580 | 4585 | 4580 | 1349 |
| 660 | 20240108 | 094400 | 3068913320 | 4575 | 4570 | 4580 | 4565 | 14648 |
| 661 | 20240108 | 094300 | 3001902450 | 4570 | 4555 | 4570 | 4555 | 3248 |
| 662 | 20240108 | 094200 | 2987095445 | 4570 | 4560 | 4570 | 4555 | 2909 |
| 663 | 20240108 | 094100 | 2973825970 | 4560 | 4555 | 4565 | 4550 | 2597 |
| 664 | 20240108 | 094000 | 2961996465 | 4555 | 4570 | 4570 | 4555 | 4174 |
| 665 | 20240108 | 093900 | 2942963065 | 4570 | 4565 | 4570 | 4565 | 3462 |
| 666 | 20240108 | 093800 | 2927153155 | 4565 | 4550 | 4565 | 4550 | 3709 |
| 667 | 20240108 | 093700 | 2910232600 | 4550 | 4550 | 4560 | 4535 | 10274 |
| 668 | 20240108 | 093600 | 2863573175 | 4550 | 4550 | 4550 | 4545 | 3266 |
| 669 | 20240108 | 093500 | 2848712885 | 4550 | 4550 | 4550 | 4545 | 3351 |
| 670 | 20240108 | 093400 | 2833469595 | 4550 | 4550 | 4560 | 4545 | 4628 |
| 671 | 20240108 | 093300 | 2812393445 | 4550 | 4550 | 4560 | 4545 | 4774 |
| 672 | 20240108 | 093200 | 2790670895 | 4550 | 4545 | 4550 | 4545 | 825 |
| 673 | 20240108 | 093100 | 2786917925 | 4540 | 4540 | 4545 | 4530 | 14100 |
| 674 | 20240108 | 093000 | 2722928610 | 4535 | 4540 | 4545 | 4530 | 27796 |
| 675 | 20240108 | 092900 | 2596852845 | 4540 | 4545 | 4545 | 4540 | 4990 |
| 676 | 20240108 | 092800 | 2574189695 | 4545 | 4550 | 4550 | 4545 | 3282 |
| 677 | 20240108 | 092700 | 2559272495 | 4550 | 4535 | 4550 | 4535 | 12397 |
| 678 | 20240108 | 092600 | 2503027470 | 4540 | 4550 | 4550 | 4535 | 20105 |
| 679 | 20240108 | 092500 | 2411728635 | 4550 | 4560 | 4565 | 4550 | 23546 |
| 680 | 20240108 | 092400 | 2304496185 | 4565 | 4565 | 4565 | 4560 | 10498 |
| 681 | 20240108 | 092300 | 2256614770 | 4565 | 4580 | 4580 | 4565 | 17125 |
| 682 | 20240108 | 092200 | 2178301445 | 4580 | 4570 | 4580 | 4570 | 1875 |
| 683 | 20240108 | 092100 | 2169715235 | 4570 | 4580 | 4585 | 4570 | 12360 |
| 684 | 20240108 | 092000 | 2113156085 | 4575 | 4595 | 4595 | 4575 | 9536 |
| 685 | 20240108 | 091900 | 2069410045 | 4595 | 4590 | 4595 | 4585 | 1054 |
| 686 | 20240108 | 091800 | 2064570165 | 4585 | 4585 | 4595 | 4575 | 6496 |
| 687 | 20240108 | 091700 | 2034797810 | 4585 | 4580 | 4595 | 4580 | 4561 |
| 688 | 20240108 | 091600 | 2013874075 | 4580 | 4580 | 4585 | 4575 | 8161 |
| 689 | 20240108 | 091500 | 1976499745 | 4580 | 4585 | 4595 | 4580 | 8927 |
| 690 | 20240108 | 091400 | 1935560320 | 4575 | 4575 | 4585 | 4560 | 7193 |
| 691 | 20240108 | 091300 | 1902695090 | 4575 | 4555 | 4575 | 4550 | 5589 |
| 692 | 20240108 | 091200 | 1877223590 | 4550 | 4555 | 4585 | 4550 | 33716 |
| 693 | 20240108 | 091100 | 1723674795 | 4555 | 4560 | 4575 | 4550 | 38204 |
| 694 | 20240108 | 091000 | 1549521560 | 4570 | 4570 | 4590 | 4555 | 46828 |
| 695 | 20240108 | 090900 | 1335622480 | 4575 | 4585 | 4585 | 4570 | 19684 |
| 696 | 20240108 | 090800 | 1245591845 | 4585 | 4585 | 4600 | 4570 | 21459 |
| 697 | 20240108 | 090700 | 1147275685 | 4585 | 4625 | 4625 | 4580 | 80340 |
| 698 | 20240108 | 090600 | 777316075 | 4630 | 4660 | 4660 | 4630 | 19290 |
| 699 | 20240108 | 090500 | 687649510 | 4655 | 4630 | 4660 | 4630 | 5657 |
| 700 | 20240108 | 090400 | 661397720 | 4635 | 4620 | 4650 | 4615 | 17646 |
| 701 | 20240108 | 090300 | 579695285 | 4620 | 4625 | 4650 | 4615 | 18592 |
| 702 | 20240108 | 090200 | 493795140 | 4625 | 4655 | 4675 | 4620 | 33726 |
| 703 | 20240108 | 090100 | 337101265 | 4650 | 4650 | 4685 | 4650 | 17759 |
| 704 | 20240108 | 090000 | 254197910 | 4685 | 4685 | 4685 | 4645 | 54424 |