35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 3 | 20240110 | 204100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240110 | 204000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240110 | 203900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240110 | 203800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240110 | 203700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240110 | 203600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240110 | 203500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240110 | 203400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240110 | 203300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240110 | 203200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240110 | 203100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240110 | 203000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240110 | 202900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240110 | 202800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240110 | 202700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240110 | 202600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240110 | 202500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240110 | 202400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240110 | 202300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240110 | 202200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240110 | 202100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240110 | 202000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240110 | 201900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240110 | 201800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240110 | 201700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240110 | 201600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240110 | 201500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240110 | 201400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240110 | 201300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240110 | 201200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 33 | 20240110 | 201100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240110 | 201000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240110 | 200900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240110 | 200800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240110 | 200700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240110 | 200600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240110 | 200500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240110 | 200400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240110 | 200300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240110 | 200200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240110 | 200100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240110 | 200000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240110 | 195900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240110 | 195800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240110 | 195700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240110 | 195600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240110 | 195500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240110 | 195400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240110 | 195300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240110 | 195200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240110 | 195100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240110 | 195000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240110 | 194900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240110 | 194800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240110 | 194700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240110 | 194600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240110 | 194500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240110 | 194400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240110 | 194300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240110 | 194200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 63 | 20240110 | 194100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240110 | 194000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240110 | 193900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240110 | 193800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240110 | 193700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240110 | 193600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240110 | 193500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240110 | 193400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240110 | 193300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240110 | 193200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240110 | 193100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240110 | 193000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240110 | 192900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240110 | 192800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240110 | 192700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240110 | 192600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240110 | 192500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240110 | 192400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240110 | 192300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240110 | 192200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240110 | 192100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240110 | 192000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240110 | 191900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240110 | 191800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240110 | 191700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240110 | 191600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240110 | 191500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240110 | 191400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240110 | 191300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240110 | 191200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 93 | 20240110 | 191100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240110 | 191000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240110 | 190900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240110 | 190800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240110 | 190700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240110 | 190600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240110 | 190500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240110 | 190400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240110 | 190300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240110 | 190200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240110 | 190100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240110 | 190000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240110 | 185900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240110 | 185800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240110 | 185700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240110 | 185600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240110 | 185500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240110 | 185400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240110 | 185300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240110 | 185200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240110 | 185100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240110 | 185000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240110 | 184900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240110 | 184800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240110 | 184700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240110 | 184600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240110 | 184500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240110 | 184400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240110 | 184300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240110 | 184200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 123 | 20240110 | 184100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240110 | 184000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240110 | 183900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240110 | 183800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240110 | 183700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240110 | 183600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240110 | 183500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240110 | 183400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240110 | 183300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240110 | 183200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240110 | 183100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240110 | 183000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240110 | 182900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240110 | 182800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240110 | 182700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240110 | 182600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240110 | 182500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240110 | 182400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240110 | 182300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240110 | 182200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240110 | 182100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240110 | 182000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240110 | 181900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240110 | 181800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240110 | 181700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240110 | 181600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240110 | 181500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240110 | 181400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240110 | 181300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240110 | 181200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 153 | 20240110 | 181100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240110 | 181000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240110 | 180900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240110 | 180800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240110 | 180700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240110 | 180600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240110 | 180500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240110 | 180400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240110 | 180300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240110 | 180200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240110 | 180100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240110 | 180000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240110 | 175900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240110 | 175800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240110 | 175700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240110 | 175600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240110 | 175500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240110 | 175400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240110 | 175300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240110 | 175200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240110 | 175100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240110 | 175000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240110 | 174900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240110 | 174800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240110 | 174700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240110 | 174600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240110 | 174500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240110 | 174400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240110 | 174300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240110 | 174200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 183 | 20240110 | 174100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240110 | 174000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240110 | 173900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240110 | 173800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240110 | 173700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240110 | 173600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240110 | 173500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240110 | 173400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240110 | 173300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240110 | 173200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240110 | 173100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240110 | 173000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240110 | 172900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240110 | 172800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240110 | 172700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240110 | 172600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240110 | 172500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240110 | 172400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240110 | 172300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240110 | 172200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240110 | 172100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240110 | 172000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240110 | 171900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240110 | 171800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240110 | 171700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240110 | 171600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20240110 | 171500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20240110 | 171400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20240110 | 171300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20240110 | 171200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 213 | 20240110 | 171100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20240110 | 171000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20240110 | 170900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20240110 | 170800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20240110 | 170700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20240110 | 170600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20240110 | 170500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20240110 | 170400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20240110 | 170300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20240110 | 170200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20240110 | 170100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20240110 | 170000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20240110 | 165900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20240110 | 165800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20240110 | 165700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20240110 | 165600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20240110 | 165500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20240110 | 165400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20240110 | 165300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20240110 | 165200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20240110 | 165100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20240110 | 165000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20240110 | 164900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20240110 | 164800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20240110 | 164700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20240110 | 164600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20240110 | 164500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20240110 | 164400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20240110 | 164300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20240110 | 164200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 243 | 20240110 | 164100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20240110 | 164000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20240110 | 163900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20240110 | 163800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20240110 | 163700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20240110 | 163600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20240110 | 163500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20240110 | 163400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20240110 | 163300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20240110 | 163200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20240110 | 163100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20240110 | 163000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20240110 | 162900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20240110 | 162800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20240110 | 162700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20240110 | 162600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20240110 | 162500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20240110 | 162400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20240110 | 162300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20240110 | 162200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20240110 | 162100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20240110 | 162000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20240110 | 161900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20240110 | 161800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20240110 | 161700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20240110 | 161600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20240110 | 161500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20240110 | 161400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20240110 | 161300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20240110 | 161200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 273 | 20240110 | 161100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20240110 | 161000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20240110 | 160900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20240110 | 160800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20240110 | 160700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20240110 | 160600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20240110 | 160500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20240110 | 160400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20240110 | 160300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20240110 | 160200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20240110 | 160100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20240110 | 160000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20240110 | 155900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20240110 | 155800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20240110 | 155700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20240110 | 155600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20240110 | 155500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20240110 | 155400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20240110 | 155300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 292 | 20240110 | 155200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20240110 | 155100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20240110 | 155000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 295 | 20240110 | 154900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 296 | 20240110 | 154800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 297 | 20240110 | 154700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20240110 | 154600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 299 | 20240110 | 154500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20240110 | 154400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 301 | 20240110 | 154300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 302 | 20240110 | 154200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 303 | 20240110 | 154100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 304 | 20240110 | 154000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 305 | 20240110 | 153900 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 306 | 20240110 | 153800 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 307 | 20240110 | 153700 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 308 | 20240110 | 153600 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 309 | 20240110 | 153500 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 310 | 20240110 | 153400 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 311 | 20240110 | 153300 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 312 | 20240110 | 153200 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 313 | 20240110 | 153100 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 314 | 20240110 | 153000 | 10643220990 | 4630 | 4630 | 4630 | 4630 | 53294 |
| 315 | 20240110 | 152900 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20240110 | 152800 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20240110 | 152700 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20240110 | 152600 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20240110 | 152500 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20240110 | 152400 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20240110 | 152300 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20240110 | 152200 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20240110 | 152100 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20240110 | 152000 | 10396469770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20240110 | 151900 | 10396469770 | 4650 | 4660 | 4660 | 4645 | 27975 |
| 326 | 20240110 | 151800 | 10266334455 | 4655 | 4660 | 4665 | 4655 | 7570 |
| 327 | 20240110 | 151700 | 10231063785 | 4665 | 4655 | 4665 | 4655 | 5346 |
| 328 | 20240110 | 151600 | 10206163935 | 4655 | 4665 | 4665 | 4655 | 8398 |
| 329 | 20240110 | 151500 | 10167045810 | 4665 | 4665 | 4665 | 4660 | 7253 |
| 330 | 20240110 | 151400 | 10133236235 | 4665 | 4665 | 4670 | 4660 | 10487 |
| 331 | 20240110 | 151300 | 10084339025 | 4665 | 4670 | 4670 | 4660 | 7705 |
| 332 | 20240110 | 151200 | 10048389615 | 4670 | 4670 | 4675 | 4665 | 11192 |
| 333 | 20240110 | 151100 | 9996139285 | 4670 | 4670 | 4680 | 4670 | 16602 |
| 334 | 20240110 | 151000 | 9918600030 | 4670 | 4685 | 4685 | 4670 | 24382 |
| 335 | 20240110 | 150900 | 9804539620 | 4680 | 4685 | 4685 | 4680 | 5769 |
| 336 | 20240110 | 150800 | 9777524085 | 4685 | 4685 | 4685 | 4680 | 930 |
| 337 | 20240110 | 150700 | 9773168510 | 4685 | 4685 | 4690 | 4680 | 11252 |
| 338 | 20240110 | 150600 | 9720461045 | 4685 | 4690 | 4695 | 4685 | 3209 |
| 339 | 20240110 | 150500 | 9705424625 | 4695 | 4690 | 4695 | 4685 | 2225 |
| 340 | 20240110 | 150400 | 9694986855 | 4690 | 4690 | 4695 | 4685 | 1818 |
| 341 | 20240110 | 150300 | 9686456425 | 4695 | 4695 | 4695 | 4685 | 1284 |
| 342 | 20240110 | 150200 | 9680429800 | 4690 | 4690 | 4695 | 4690 | 1861 |
| 343 | 20240110 | 150100 | 9671699210 | 4690 | 4700 | 4700 | 4685 | 7502 |
| 344 | 20240110 | 150000 | 9636505840 | 4700 | 4700 | 4700 | 4690 | 2330 |
| 345 | 20240110 | 145900 | 9625570085 | 4695 | 4695 | 4700 | 4695 | 1022 |
| 346 | 20240110 | 145800 | 9620771470 | 4690 | 4695 | 4700 | 4690 | 1874 |
| 347 | 20240110 | 145700 | 9611973040 | 4695 | 4700 | 4700 | 4690 | 1625 |
| 348 | 20240110 | 145600 | 9604339170 | 4700 | 4700 | 4700 | 4690 | 1343 |
| 349 | 20240110 | 145500 | 9598037820 | 4700 | 4700 | 4700 | 4700 | 128 |
| 350 | 20240110 | 145400 | 9597436220 | 4695 | 4690 | 4700 | 4690 | 2886 |
| 351 | 20240110 | 145300 | 9583896350 | 4695 | 4700 | 4700 | 4695 | 826 |
| 352 | 20240110 | 145200 | 9580014430 | 4700 | 4690 | 4700 | 4690 | 1823 |
| 353 | 20240110 | 145100 | 9571462900 | 4695 | 4690 | 4695 | 4685 | 10306 |
| 354 | 20240110 | 145000 | 9523170450 | 4690 | 4695 | 4695 | 4690 | 5225 |
| 355 | 20240110 | 144900 | 9498665120 | 4695 | 4700 | 4700 | 4690 | 6798 |
| 356 | 20240110 | 144800 | 9466747470 | 4700 | 4700 | 4705 | 4695 | 3554 |
| 357 | 20240110 | 144700 | 9450053075 | 4700 | 4710 | 4710 | 4695 | 1951 |
| 358 | 20240110 | 144600 | 9440878420 | 4705 | 4695 | 4710 | 4695 | 916 |
| 359 | 20240110 | 144500 | 9436572175 | 4695 | 4690 | 4710 | 4690 | 13486 |
| 360 | 20240110 | 144400 | 9373204020 | 4695 | 4700 | 4700 | 4690 | 6130 |
| 361 | 20240110 | 144300 | 9344426405 | 4695 | 4690 | 4695 | 4690 | 4668 |
| 362 | 20240110 | 144200 | 9322515230 | 4695 | 4700 | 4705 | 4690 | 44467 |
| 363 | 20240110 | 144100 | 9113650640 | 4705 | 4700 | 4705 | 4700 | 13538 |
| 364 | 20240110 | 144000 | 9050016935 | 4700 | 4700 | 4705 | 4700 | 7661 |
| 365 | 20240110 | 143900 | 9014010100 | 4705 | 4705 | 4705 | 4700 | 934 |
| 366 | 20240110 | 143800 | 9009619135 | 4705 | 4705 | 4705 | 4700 | 1892 |
| 367 | 20240110 | 143700 | 9000722590 | 4705 | 4705 | 4705 | 4700 | 1902 |
| 368 | 20240110 | 143600 | 8991777180 | 4705 | 4705 | 4710 | 4700 | 4351 |
| 369 | 20240110 | 143500 | 8971313925 | 4705 | 4710 | 4710 | 4700 | 2381 |
| 370 | 20240110 | 143400 | 8960115790 | 4700 | 4710 | 4710 | 4700 | 160 |
| 371 | 20240110 | 143300 | 8959363160 | 4710 | 4710 | 4710 | 4700 | 9908 |
| 372 | 20240110 | 143200 | 8912776875 | 4710 | 4710 | 4710 | 4705 | 1363 |
| 373 | 20240110 | 143100 | 8906358830 | 4705 | 4710 | 4710 | 4705 | 2705 |
| 374 | 20240110 | 143000 | 8893621715 | 4710 | 4705 | 4710 | 4705 | 2125 |
| 375 | 20240110 | 142900 | 8883618225 | 4700 | 4705 | 4710 | 4700 | 3685 |
| 376 | 20240110 | 142800 | 8866285235 | 4705 | 4705 | 4710 | 4705 | 12611 |
| 377 | 20240110 | 142700 | 8806950390 | 4710 | 4710 | 4715 | 4705 | 8692 |
| 378 | 20240110 | 142600 | 8766038050 | 4715 | 4715 | 4715 | 4705 | 20025 |
| 379 | 20240110 | 142500 | 8671739535 | 4715 | 4710 | 4720 | 4710 | 2859 |
| 380 | 20240110 | 142400 | 8658261395 | 4715 | 4710 | 4715 | 4710 | 2229 |
| 381 | 20240110 | 142300 | 8647757365 | 4715 | 4715 | 4720 | 4710 | 16584 |
| 382 | 20240110 | 142200 | 8569599595 | 4715 | 4715 | 4720 | 4715 | 2902 |
| 383 | 20240110 | 142100 | 8555916660 | 4715 | 4720 | 4720 | 4715 | 595 |
| 384 | 20240110 | 142000 | 8553109315 | 4720 | 4720 | 4720 | 4715 | 12897 |
| 385 | 20240110 | 141900 | 8492268705 | 4725 | 4720 | 4725 | 4720 | 2180 |
| 386 | 20240110 | 141800 | 8481978470 | 4725 | 4730 | 4730 | 4720 | 4081 |
| 387 | 20240110 | 141700 | 8462700115 | 4730 | 4735 | 4735 | 4725 | 1064 |
| 388 | 20240110 | 141600 | 8457672125 | 4735 | 4735 | 4735 | 4725 | 40 |
| 389 | 20240110 | 141500 | 8457482995 | 4730 | 4735 | 4735 | 4725 | 2099 |
| 390 | 20240110 | 141400 | 8447562285 | 4735 | 4730 | 4735 | 4730 | 1264 |
| 391 | 20240110 | 141300 | 8441583550 | 4730 | 4725 | 4730 | 4725 | 1001 |
| 392 | 20240110 | 141200 | 8436849805 | 4730 | 4730 | 4730 | 4725 | 6672 |
| 393 | 20240110 | 141100 | 8405319015 | 4730 | 4730 | 4730 | 4730 | 295 |
| 394 | 20240110 | 141000 | 8403923665 | 4735 | 4730 | 4735 | 4730 | 557 |
| 395 | 20240110 | 140900 | 8401288925 | 4730 | 4735 | 4735 | 4730 | 942 |
| 396 | 20240110 | 140800 | 8396829715 | 4735 | 4730 | 4735 | 4725 | 581 |
| 397 | 20240110 | 140700 | 8394081850 | 4735 | 4735 | 4735 | 4730 | 81 |
| 398 | 20240110 | 140600 | 8393698410 | 4735 | 4740 | 4740 | 4730 | 1919 |
| 399 | 20240110 | 140500 | 8384621260 | 4740 | 4740 | 4740 | 4735 | 437 |
| 400 | 20240110 | 140400 | 8382550640 | 4745 | 4740 | 4750 | 4730 | 1824 |
| 401 | 20240110 | 140300 | 8373907020 | 4750 | 4730 | 4750 | 4730 | 1569 |
| 402 | 20240110 | 140200 | 8366465090 | 4750 | 4740 | 4750 | 4740 | 6500 |
| 403 | 20240110 | 140100 | 8335644380 | 4740 | 4740 | 4740 | 4730 | 5390 |
| 404 | 20240110 | 140000 | 8310139055 | 4740 | 4740 | 4740 | 4740 | 305 |
| 405 | 20240110 | 135900 | 8308693355 | 4740 | 4735 | 4740 | 4735 | 1749 |
| 406 | 20240110 | 135800 | 8300411790 | 4735 | 4740 | 4740 | 4735 | 114 |
| 407 | 20240110 | 135700 | 8299871570 | 4740 | 4735 | 4740 | 4730 | 506 |
| 408 | 20240110 | 135600 | 8297475120 | 4735 | 4735 | 4735 | 4735 | 171 |
| 409 | 20240110 | 135500 | 8296665435 | 4735 | 4740 | 4740 | 4730 | 628 |
| 410 | 20240110 | 135400 | 8293694895 | 4740 | 4740 | 4740 | 4730 | 1018 |
| 411 | 20240110 | 135300 | 8288869610 | 4740 | 4735 | 4740 | 4730 | 1467 |
| 412 | 20240110 | 135200 | 8281924580 | 4735 | 4735 | 4735 | 4730 | 117 |
| 413 | 20240110 | 135100 | 8281371110 | 4730 | 4730 | 4730 | 4730 | 102 |
| 414 | 20240110 | 135000 | 8280888650 | 4730 | 4730 | 4730 | 4730 | 835 |
| 415 | 20240110 | 134900 | 8276939100 | 4730 | 4730 | 4735 | 4730 | 1508 |
| 416 | 20240110 | 134800 | 8269801260 | 4730 | 4730 | 4735 | 4730 | 3641 |
| 417 | 20240110 | 134700 | 8252579305 | 4735 | 4730 | 4735 | 4730 | 1873 |
| 418 | 20240110 | 134600 | 8243716800 | 4730 | 4725 | 4730 | 4725 | 2942 |
| 419 | 20240110 | 134500 | 8229813315 | 4725 | 4730 | 4730 | 4725 | 3007 |
| 420 | 20240110 | 134400 | 8215600140 | 4725 | 4730 | 4730 | 4725 | 467 |
| 421 | 20240110 | 134300 | 8213391600 | 4730 | 4735 | 4735 | 4730 | 757 |
| 422 | 20240110 | 134200 | 8209810345 | 4735 | 4730 | 4735 | 4730 | 1218 |
| 423 | 20240110 | 134100 | 8204049140 | 4730 | 4735 | 4735 | 4730 | 1168 |
| 424 | 20240110 | 134000 | 8198521500 | 4735 | 4740 | 4740 | 4735 | 427 |
| 425 | 20240110 | 133900 | 8196497530 | 4750 | 4750 | 4750 | 4745 | 328 |
| 426 | 20240110 | 133800 | 8194939630 | 4750 | 4755 | 4755 | 4730 | 532 |
| 427 | 20240110 | 133700 | 8192422665 | 4755 | 4755 | 4755 | 4750 | 734 |
| 428 | 20240110 | 133600 | 8188932575 | 4755 | 4730 | 4755 | 4720 | 4408 |
| 429 | 20240110 | 133500 | 8168032290 | 4730 | 4725 | 4730 | 4725 | 633 |
| 430 | 20240110 | 133400 | 8165041210 | 4725 | 4720 | 4725 | 4720 | 1704 |
| 431 | 20240110 | 133300 | 8156998310 | 4720 | 4720 | 4720 | 4720 | 185 |
| 432 | 20240110 | 133200 | 8156125110 | 4725 | 4720 | 4725 | 4720 | 1629 |
| 433 | 20240110 | 133100 | 8148435205 | 4720 | 4715 | 4720 | 4715 | 59 |
| 434 | 20240110 | 133000 | 8148156990 | 4715 | 4725 | 4725 | 4715 | 3116 |
| 435 | 20240110 | 132900 | 8133458565 | 4725 | 4720 | 4730 | 4720 | 2937 |
| 436 | 20240110 | 132800 | 8119588460 | 4725 | 4720 | 4725 | 4720 | 280 |
| 437 | 20240110 | 132700 | 8118266460 | 4725 | 4725 | 4730 | 4720 | 636 |
| 438 | 20240110 | 132600 | 8115263555 | 4725 | 4725 | 4725 | 4720 | 824 |
| 439 | 20240110 | 132500 | 8111371655 | 4720 | 4715 | 4720 | 4715 | 392 |
| 440 | 20240110 | 132400 | 8109522415 | 4720 | 4720 | 4725 | 4715 | 258 |
| 441 | 20240110 | 132300 | 8108304975 | 4720 | 4725 | 4725 | 4720 | 157 |
| 442 | 20240110 | 132200 | 8107563495 | 4715 | 4720 | 4720 | 4715 | 2993 |
| 443 | 20240110 | 132100 | 8093438145 | 4720 | 4725 | 4725 | 4720 | 2513 |
| 444 | 20240110 | 132000 | 8081574565 | 4725 | 4725 | 4725 | 4725 | 608 |
| 445 | 20240110 | 131900 | 8078701765 | 4725 | 4720 | 4725 | 4720 | 3623 |
| 446 | 20240110 | 131800 | 8061598450 | 4720 | 4725 | 4725 | 4720 | 589 |
| 447 | 20240110 | 131700 | 8058818120 | 4725 | 4725 | 4725 | 4720 | 158 |
| 448 | 20240110 | 131600 | 8058071825 | 4720 | 4725 | 4725 | 4720 | 2864 |
| 449 | 20240110 | 131500 | 8044553685 | 4725 | 4735 | 4735 | 4720 | 345 |
| 450 | 20240110 | 131400 | 8042922770 | 4740 | 4735 | 4740 | 4735 | 2362 |
| 451 | 20240110 | 131300 | 8031737665 | 4735 | 4725 | 4735 | 4720 | 705 |
| 452 | 20240110 | 131200 | 8028405005 | 4720 | 4720 | 4720 | 4720 | 6831 |
| 453 | 20240110 | 131100 | 7996162685 | 4720 | 4725 | 4725 | 4720 | 282 |
| 454 | 20240110 | 131000 | 7994830985 | 4725 | 4725 | 4725 | 4725 | 1201 |
| 455 | 20240110 | 130900 | 7989156260 | 4720 | 4720 | 4725 | 4720 | 1512 |
| 456 | 20240110 | 130800 | 7982016565 | 4725 | 4725 | 4725 | 4725 | 520 |
| 457 | 20240110 | 130700 | 7979559565 | 4725 | 4720 | 4725 | 4720 | 589 |
| 458 | 20240110 | 130600 | 7976779470 | 4715 | 4720 | 4720 | 4715 | 925 |
| 459 | 20240110 | 130500 | 7972413995 | 4720 | 4715 | 4720 | 4715 | 306 |
| 460 | 20240110 | 130400 | 7970970680 | 4720 | 4720 | 4720 | 4715 | 652 |
| 461 | 20240110 | 130300 | 7967893745 | 4720 | 4725 | 4725 | 4720 | 461 |
| 462 | 20240110 | 130200 | 7965717575 | 4725 | 4725 | 4725 | 4720 | 1468 |
| 463 | 20240110 | 130100 | 7958788355 | 4725 | 4730 | 4730 | 4725 | 3481 |
| 464 | 20240110 | 130000 | 7942336005 | 4730 | 4730 | 4730 | 4730 | 67 |
| 465 | 20240110 | 125900 | 7942019095 | 4730 | 4730 | 4730 | 4730 | 376 |
| 466 | 20240110 | 125800 | 7940240615 | 4730 | 4730 | 4730 | 4730 | 612 |
| 467 | 20240110 | 125700 | 7937345855 | 4740 | 4730 | 4740 | 4725 | 728 |
| 468 | 20240110 | 125600 | 7933901420 | 4740 | 4730 | 4745 | 4730 | 1875 |
| 469 | 20240110 | 125500 | 7925016390 | 4745 | 4745 | 4745 | 4745 | 629 |
| 470 | 20240110 | 125400 | 7922031785 | 4745 | 4730 | 4745 | 4725 | 3786 |
| 471 | 20240110 | 125300 | 7904120475 | 4730 | 4730 | 4730 | 4725 | 2224 |
| 472 | 20240110 | 125200 | 7893603455 | 4735 | 4730 | 4735 | 4725 | 3070 |
| 473 | 20240110 | 125100 | 7879081910 | 4730 | 4730 | 4730 | 4725 | 1174 |
| 474 | 20240110 | 125000 | 7873531935 | 4730 | 4725 | 4735 | 4725 | 1381 |
| 475 | 20240110 | 124900 | 7866999000 | 4725 | 4715 | 4725 | 4715 | 1334 |
| 476 | 20240110 | 124800 | 7860704515 | 4710 | 4715 | 4720 | 4710 | 3740 |
| 477 | 20240110 | 124700 | 7843077285 | 4710 | 4715 | 4715 | 4710 | 7920 |
| 478 | 20240110 | 124600 | 7805772335 | 4715 | 4715 | 4720 | 4715 | 3579 |
| 479 | 20240110 | 124500 | 7788896350 | 4715 | 4720 | 4720 | 4715 | 1891 |
| 480 | 20240110 | 124400 | 7779977580 | 4715 | 4715 | 4720 | 4715 | 2366 |
| 481 | 20240110 | 124300 | 7768821215 | 4715 | 4720 | 4720 | 4715 | 3997 |
| 482 | 20240110 | 124200 | 7749969825 | 4720 | 4725 | 4725 | 4720 | 10615 |
| 483 | 20240110 | 124100 | 7699857855 | 4725 | 4720 | 4725 | 4720 | 2547 |
| 484 | 20240110 | 124000 | 7687835505 | 4720 | 4725 | 4725 | 4720 | 1714 |
| 485 | 20240110 | 123900 | 7679739520 | 4720 | 4725 | 4730 | 4720 | 6743 |
| 486 | 20240110 | 123800 | 7647904175 | 4725 | 4725 | 4725 | 4720 | 2473 |
| 487 | 20240110 | 123700 | 7636226760 | 4720 | 4725 | 4730 | 4720 | 5689 |
| 488 | 20240110 | 123600 | 7609362475 | 4725 | 4730 | 4730 | 4725 | 10779 |
| 489 | 20240110 | 123500 | 7558430410 | 4730 | 4725 | 4730 | 4725 | 2034 |
| 490 | 20240110 | 123400 | 7548815920 | 4725 | 4730 | 4730 | 4725 | 929 |
| 491 | 20240110 | 123300 | 7544424320 | 4730 | 4730 | 4730 | 4730 | 1226 |
| 492 | 20240110 | 123200 | 7538625340 | 4730 | 4740 | 4740 | 4730 | 1890 |
| 493 | 20240110 | 123100 | 7529685140 | 4740 | 4730 | 4740 | 4730 | 612 |
| 494 | 20240110 | 123000 | 7526790370 | 4730 | 4735 | 4740 | 4725 | 2781 |
| 495 | 20240110 | 122900 | 7513645795 | 4730 | 4735 | 4735 | 4730 | 9586 |
| 496 | 20240110 | 122800 | 7468303955 | 4735 | 4735 | 4735 | 4730 | 898 |
| 497 | 20240110 | 122700 | 7464055425 | 4735 | 4740 | 4740 | 4735 | 727 |
| 498 | 20240110 | 122600 | 7460613055 | 4740 | 4735 | 4740 | 4730 | 4137 |
| 499 | 20240110 | 122500 | 7441032125 | 4740 | 4740 | 4745 | 4740 | 494 |
| 500 | 20240110 | 122400 | 7438690315 | 4740 | 4745 | 4745 | 4740 | 1450 |
| 501 | 20240110 | 122300 | 7431815675 | 4745 | 4740 | 4745 | 4740 | 2018 |
| 502 | 20240110 | 122200 | 7422245690 | 4740 | 4740 | 4740 | 4735 | 1417 |
| 503 | 20240110 | 122100 | 7415529180 | 4740 | 4740 | 4740 | 4735 | 3092 |
| 504 | 20240110 | 122000 | 7400875715 | 4735 | 4735 | 4740 | 4735 | 3221 |
| 505 | 20240110 | 121900 | 7385624175 | 4735 | 4735 | 4745 | 4735 | 618 |
| 506 | 20240110 | 121800 | 7382695940 | 4745 | 4730 | 4745 | 4730 | 1406 |
| 507 | 20240110 | 121700 | 7376044495 | 4730 | 4730 | 4735 | 4730 | 3555 |
| 508 | 20240110 | 121600 | 7359229335 | 4730 | 4740 | 4740 | 4730 | 460 |
| 509 | 20240110 | 121500 | 7357051025 | 4730 | 4740 | 4750 | 4730 | 3159 |
| 510 | 20240110 | 121400 | 7342094345 | 4730 | 4740 | 4740 | 4730 | 15860 |
| 511 | 20240110 | 121300 | 7267035375 | 4740 | 4745 | 4745 | 4740 | 20260 |
| 512 | 20240110 | 121200 | 7170940475 | 4750 | 4750 | 4760 | 4750 | 1182 |
| 513 | 20240110 | 121100 | 7165324475 | 4750 | 4755 | 4755 | 4750 | 1081 |
| 514 | 20240110 | 121000 | 7160188225 | 4750 | 4750 | 4755 | 4745 | 1183 |
| 515 | 20240110 | 120900 | 7154571450 | 4745 | 4750 | 4750 | 4745 | 115 |
| 516 | 20240110 | 120800 | 7154025250 | 4750 | 4750 | 4760 | 4750 | 2857 |
| 517 | 20240110 | 120700 | 7140453375 | 4755 | 4750 | 4755 | 4750 | 1063 |
| 518 | 20240110 | 120600 | 7135404110 | 4750 | 4755 | 4755 | 4750 | 3313 |
| 519 | 20240110 | 120500 | 7119666860 | 4750 | 4750 | 4750 | 4750 | 540 |
| 520 | 20240110 | 120400 | 7117101860 | 4750 | 4755 | 4755 | 4750 | 4380 |
| 521 | 20240110 | 120300 | 7096296260 | 4755 | 4760 | 4760 | 4750 | 1220 |
| 522 | 20240110 | 120200 | 7090495310 | 4760 | 4750 | 4760 | 4750 | 1079 |
| 523 | 20240110 | 120100 | 7085368360 | 4750 | 4755 | 4755 | 4750 | 2368 |
| 524 | 20240110 | 120000 | 7074110025 | 4760 | 4760 | 4760 | 4755 | 795 |
| 525 | 20240110 | 115900 | 7070328720 | 4760 | 4760 | 4760 | 4755 | 1128 |
| 526 | 20240110 | 115800 | 7064963780 | 4760 | 4760 | 4765 | 4760 | 1324 |
| 527 | 20240110 | 115700 | 7058661090 | 4760 | 4760 | 4760 | 4760 | 20 |
| 528 | 20240110 | 115600 | 7058565890 | 4760 | 4760 | 4760 | 4755 | 748 |
| 529 | 20240110 | 115500 | 7055005505 | 4760 | 4760 | 4760 | 4760 | 30 |
| 530 | 20240110 | 115400 | 7054862705 | 4755 | 4755 | 4755 | 4755 | 1050 |
| 531 | 20240110 | 115300 | 7049869955 | 4755 | 4770 | 4770 | 4755 | 149 |
| 532 | 20240110 | 115200 | 7049160595 | 4770 | 4770 | 4770 | 4770 | 2760 |
| 533 | 20240110 | 115100 | 7035995395 | 4770 | 4770 | 4770 | 4770 | 1236 |
| 534 | 20240110 | 115000 | 7030099675 | 4770 | 4770 | 4770 | 4755 | 2198 |
| 535 | 20240110 | 114900 | 7019640685 | 4770 | 4770 | 4770 | 4770 | 1 |
| 536 | 20240110 | 114800 | 7019635915 | 4770 | 4760 | 4770 | 4760 | 153 |
| 537 | 20240110 | 114700 | 7018907465 | 4760 | 4755 | 4770 | 4755 | 521 |
| 538 | 20240110 | 114600 | 7016425950 | 4755 | 4760 | 4760 | 4755 | 197 |
| 539 | 20240110 | 114500 | 7015488265 | 4755 | 4755 | 4755 | 4755 | 120 |
| 540 | 20240110 | 114400 | 7014917665 | 4755 | 4755 | 4755 | 4755 | 1376 |
| 541 | 20240110 | 114300 | 7008374785 | 4755 | 4755 | 4755 | 4750 | 2751 |
| 542 | 20240110 | 114200 | 6995296230 | 4755 | 4755 | 4755 | 4755 | 1302 |
| 543 | 20240110 | 114100 | 6989105220 | 4755 | 4755 | 4755 | 4755 | 2767 |
| 544 | 20240110 | 114000 | 6975948135 | 4755 | 4760 | 4760 | 4755 | 5382 |
| 545 | 20240110 | 113900 | 6950352310 | 4760 | 4765 | 4765 | 4760 | 4869 |
| 546 | 20240110 | 113800 | 6927171760 | 4760 | 4765 | 4765 | 4760 | 161 |
| 547 | 20240110 | 113700 | 6926405250 | 4765 | 4765 | 4765 | 4765 | 2012 |
| 548 | 20240110 | 113600 | 6916818070 | 4770 | 4775 | 4775 | 4770 | 1007 |
| 549 | 20240110 | 113500 | 6912009680 | 4775 | 4775 | 4775 | 4775 | 32 |
| 550 | 20240110 | 113400 | 6911856880 | 4765 | 4770 | 4770 | 4765 | 908 |
| 551 | 20240110 | 113300 | 6907530010 | 4770 | 4760 | 4770 | 4760 | 105 |
| 552 | 20240110 | 113200 | 6907029320 | 4760 | 4765 | 4770 | 4760 | 6532 |
| 553 | 20240110 | 113100 | 6875920970 | 4760 | 4760 | 4765 | 4760 | 1809 |
| 554 | 20240110 | 113000 | 6867308640 | 4760 | 4765 | 4765 | 4760 | 1043 |
| 555 | 20240110 | 112900 | 6862343690 | 4760 | 4760 | 4760 | 4760 | 950 |
| 556 | 20240110 | 112800 | 6857821690 | 4760 | 4765 | 4765 | 4755 | 785 |
| 557 | 20240110 | 112700 | 6854088085 | 4760 | 4760 | 4760 | 4755 | 761 |
| 558 | 20240110 | 112600 | 6850465730 | 4770 | 4755 | 4775 | 4755 | 404 |
| 559 | 20240110 | 112500 | 6848538930 | 4755 | 4760 | 4760 | 4755 | 925 |
| 560 | 20240110 | 112400 | 6844136930 | 4760 | 4755 | 4765 | 4755 | 150 |
| 561 | 20240110 | 112300 | 6843423280 | 4755 | 4760 | 4760 | 4755 | 5498 |
| 562 | 20240110 | 112200 | 6817261450 | 4760 | 4760 | 4765 | 4760 | 1125 |
| 563 | 20240110 | 112100 | 6811906400 | 4765 | 4760 | 4765 | 4760 | 540 |
| 564 | 20240110 | 112000 | 6809333805 | 4760 | 4770 | 4775 | 4760 | 1367 |
| 565 | 20240110 | 111900 | 6802813760 | 4770 | 4755 | 4770 | 4755 | 513 |
| 566 | 20240110 | 111800 | 6800368005 | 4760 | 4760 | 4760 | 4760 | 1155 |
| 567 | 20240110 | 111700 | 6794870205 | 4760 | 4760 | 4765 | 4760 | 111 |
| 568 | 20240110 | 111600 | 6794341805 | 4760 | 4770 | 4770 | 4760 | 260 |
| 569 | 20240110 | 111500 | 6793104095 | 4765 | 4765 | 4770 | 4765 | 651 |
| 570 | 20240110 | 111400 | 6790001820 | 4765 | 4765 | 4765 | 4765 | 840 |
| 571 | 20240110 | 111300 | 6785999220 | 4765 | 4770 | 4780 | 4765 | 7544 |
| 572 | 20240110 | 111200 | 6750024635 | 4775 | 4780 | 4780 | 4775 | 319 |
| 573 | 20240110 | 111100 | 6748501175 | 4770 | 4770 | 4770 | 4765 | 305 |
| 574 | 20240110 | 111000 | 6747046340 | 4770 | 4765 | 4770 | 4765 | 3079 |
| 575 | 20240110 | 110900 | 6732373415 | 4765 | 4765 | 4765 | 4765 | 496 |
| 576 | 20240110 | 110800 | 6730009975 | 4765 | 4775 | 4775 | 4765 | 1512 |
| 577 | 20240110 | 110700 | 6722794305 | 4770 | 4770 | 4770 | 4770 | 704 |
| 578 | 20240110 | 110600 | 6719436225 | 4765 | 4770 | 4770 | 4765 | 347 |
| 579 | 20240110 | 110500 | 6717782535 | 4770 | 4770 | 4770 | 4770 | 30 |
| 580 | 20240110 | 110400 | 6717639435 | 4770 | 4770 | 4770 | 4765 | 798 |
| 581 | 20240110 | 110300 | 6713833425 | 4770 | 4770 | 4770 | 4770 | 3385 |
| 582 | 20240110 | 110200 | 6697686975 | 4770 | 4770 | 4770 | 4770 | 3449 |
| 583 | 20240110 | 110100 | 6681235245 | 4770 | 4770 | 4775 | 4765 | 2985 |
| 584 | 20240110 | 110000 | 6667001860 | 4770 | 4770 | 4775 | 4765 | 1673 |
| 585 | 20240110 | 105900 | 6659022765 | 4770 | 4770 | 4775 | 4765 | 3227 |
| 586 | 20240110 | 105800 | 6643631245 | 4775 | 4780 | 4780 | 4775 | 129 |
| 587 | 20240110 | 105700 | 6643014725 | 4770 | 4780 | 4780 | 4770 | 10670 |
| 588 | 20240110 | 105600 | 6592079040 | 4780 | 4775 | 4785 | 4775 | 1166 |
| 589 | 20240110 | 105500 | 6586504180 | 4775 | 4775 | 4775 | 4775 | 8 |
| 590 | 20240110 | 105400 | 6586465980 | 4775 | 4780 | 4780 | 4775 | 490 |
| 591 | 20240110 | 105300 | 6584125390 | 4775 | 4780 | 4785 | 4775 | 4506 |
| 592 | 20240110 | 105200 | 6562586955 | 4775 | 4770 | 4780 | 4770 | 1856 |
| 593 | 20240110 | 105100 | 6553724415 | 4775 | 4770 | 4775 | 4770 | 2112 |
| 594 | 20240110 | 105000 | 6543649680 | 4770 | 4770 | 4775 | 4765 | 9125 |
| 595 | 20240110 | 104900 | 6500127605 | 4770 | 4775 | 4775 | 4770 | 4461 |
| 596 | 20240110 | 104800 | 6478840025 | 4775 | 4790 | 4790 | 4775 | 1689 |
| 597 | 20240110 | 104700 | 6470774450 | 4790 | 4780 | 4790 | 4780 | 3924 |
| 598 | 20240110 | 104600 | 6452005695 | 4780 | 4790 | 4790 | 4780 | 4248 |
| 599 | 20240110 | 104500 | 6431675240 | 4790 | 4790 | 4795 | 4785 | 4753 |
| 600 | 20240110 | 104400 | 6408908340 | 4790 | 4790 | 4790 | 4790 | 1375 |
| 601 | 20240110 | 104300 | 6402322090 | 4795 | 4790 | 4795 | 4785 | 2989 |
| 602 | 20240110 | 104200 | 6388011160 | 4790 | 4790 | 4790 | 4785 | 198 |
| 603 | 20240110 | 104100 | 6387062885 | 4790 | 4790 | 4790 | 4785 | 945 |
| 604 | 20240110 | 104000 | 6382536610 | 4790 | 4790 | 4790 | 4785 | 348 |
| 605 | 20240110 | 103900 | 6380869695 | 4790 | 4790 | 4790 | 4790 | 668 |
| 606 | 20240110 | 103800 | 6377669975 | 4780 | 4785 | 4795 | 4780 | 2680 |
| 607 | 20240110 | 103700 | 6364845155 | 4785 | 4795 | 4795 | 4785 | 1400 |
| 608 | 20240110 | 103600 | 6358141155 | 4800 | 4800 | 4800 | 4785 | 685 |
| 609 | 20240110 | 103500 | 6354857405 | 4800 | 4795 | 4800 | 4785 | 1984 |
| 610 | 20240110 | 103400 | 6345344125 | 4800 | 4775 | 4800 | 4775 | 23705 |
| 611 | 20240110 | 103300 | 6231701515 | 4775 | 4765 | 4775 | 4765 | 2996 |
| 612 | 20240110 | 103200 | 6217417945 | 4765 | 4755 | 4765 | 4755 | 5594 |
| 613 | 20240110 | 103100 | 6190800070 | 4755 | 4745 | 4755 | 4745 | 1038 |
| 614 | 20240110 | 103000 | 6185868830 | 4745 | 4750 | 4755 | 4745 | 1269 |
| 615 | 20240110 | 102900 | 6179844740 | 4755 | 4750 | 4755 | 4750 | 2172 |
| 616 | 20240110 | 102800 | 6169522490 | 4750 | 4745 | 4750 | 4740 | 2059 |
| 617 | 20240110 | 102700 | 6159750590 | 4740 | 4750 | 4750 | 4740 | 2337 |
| 618 | 20240110 | 102600 | 6148662530 | 4750 | 4745 | 4750 | 4745 | 1708 |
| 619 | 20240110 | 102500 | 6140557480 | 4745 | 4755 | 4755 | 4745 | 2356 |
| 620 | 20240110 | 102400 | 6129368450 | 4750 | 4750 | 4750 | 4745 | 3342 |
| 621 | 20240110 | 102300 | 6113500365 | 4750 | 4750 | 4755 | 4750 | 1643 |
| 622 | 20240110 | 102200 | 6105695785 | 4755 | 4750 | 4755 | 4745 | 515 |
| 623 | 20240110 | 102100 | 6103250965 | 4750 | 4750 | 4750 | 4740 | 2519 |
| 624 | 20240110 | 102000 | 6091303785 | 4755 | 4760 | 4760 | 4740 | 618 |
| 625 | 20240110 | 101900 | 6088373200 | 4760 | 4740 | 4760 | 4740 | 651 |
| 626 | 20240110 | 101800 | 6085285505 | 4735 | 4750 | 4760 | 4735 | 710 |
| 627 | 20240110 | 101700 | 6081920140 | 4750 | 4745 | 4750 | 4735 | 6265 |
| 628 | 20240110 | 101600 | 6052217010 | 4750 | 4745 | 4750 | 4740 | 7937 |
| 629 | 20240110 | 101500 | 6014567245 | 4750 | 4755 | 4760 | 4750 | 3932 |
| 630 | 20240110 | 101400 | 5995880265 | 4755 | 4770 | 4770 | 4755 | 3536 |
| 631 | 20240110 | 101300 | 5979047590 | 4770 | 4770 | 4770 | 4760 | 1628 |
| 632 | 20240110 | 101200 | 5971290730 | 4760 | 4760 | 4770 | 4750 | 2282 |
| 633 | 20240110 | 101100 | 5960437555 | 4760 | 4760 | 4775 | 4755 | 1244 |
| 634 | 20240110 | 101000 | 5954504045 | 4765 | 4755 | 4765 | 4750 | 1817 |
| 635 | 20240110 | 100900 | 5945867785 | 4750 | 4740 | 4755 | 4735 | 6951 |
| 636 | 20240110 | 100800 | 5912916415 | 4740 | 4735 | 4755 | 4735 | 2573 |
| 637 | 20240110 | 100700 | 5900720865 | 4735 | 4730 | 4750 | 4725 | 14814 |
| 638 | 20240110 | 100600 | 5830550750 | 4730 | 4725 | 4735 | 4725 | 7609 |
| 639 | 20240110 | 100500 | 5794590830 | 4725 | 4725 | 4740 | 4725 | 15580 |
| 640 | 20240110 | 100400 | 5720938240 | 4725 | 4735 | 4740 | 4725 | 12248 |
| 641 | 20240110 | 100300 | 5663001935 | 4735 | 4735 | 4740 | 4730 | 10536 |
| 642 | 20240110 | 100200 | 5613111855 | 4735 | 4740 | 4745 | 4735 | 13456 |
| 643 | 20240110 | 100100 | 5549349320 | 4740 | 4745 | 4750 | 4740 | 7450 |
| 644 | 20240110 | 100000 | 5514018305 | 4745 | 4750 | 4760 | 4740 | 46231 |
| 645 | 20240110 | 095900 | 5294458220 | 4755 | 4755 | 4760 | 4750 | 12443 |
| 646 | 20240110 | 095800 | 5235321550 | 4750 | 4760 | 4760 | 4750 | 10965 |
| 647 | 20240110 | 095700 | 5183176825 | 4760 | 4755 | 4760 | 4755 | 4965 |
| 648 | 20240110 | 095600 | 5159563680 | 4755 | 4760 | 4765 | 4755 | 5384 |
| 649 | 20240110 | 095500 | 5133952245 | 4760 | 4765 | 4765 | 4760 | 5911 |
| 650 | 20240110 | 095400 | 5105813605 | 4765 | 4755 | 4765 | 4755 | 5061 |
| 651 | 20240110 | 095300 | 5081730050 | 4755 | 4760 | 4760 | 4755 | 3249 |
| 652 | 20240110 | 095200 | 5066270055 | 4760 | 4760 | 4760 | 4755 | 12640 |
| 653 | 20240110 | 095100 | 5006137605 | 4760 | 4765 | 4770 | 4755 | 41515 |
| 654 | 20240110 | 095000 | 4808540850 | 4765 | 4770 | 4770 | 4765 | 16164 |
| 655 | 20240110 | 094900 | 4731511745 | 4770 | 4775 | 4775 | 4770 | 4307 |
| 656 | 20240110 | 094800 | 4710966490 | 4770 | 4775 | 4775 | 4770 | 4323 |
| 657 | 20240110 | 094700 | 4690344855 | 4770 | 4775 | 4780 | 4770 | 5004 |
| 658 | 20240110 | 094600 | 4666445415 | 4770 | 4770 | 4775 | 4770 | 4322 |
| 659 | 20240110 | 094500 | 4645828465 | 4770 | 4775 | 4780 | 4770 | 12436 |
| 660 | 20240110 | 094400 | 4586473255 | 4775 | 4780 | 4780 | 4775 | 4908 |
| 661 | 20240110 | 094300 | 4563034425 | 4780 | 4775 | 4780 | 4775 | 1327 |
| 662 | 20240110 | 094200 | 4556696650 | 4780 | 4785 | 4785 | 4775 | 8475 |
| 663 | 20240110 | 094100 | 4516179895 | 4785 | 4800 | 4800 | 4785 | 9049 |
| 664 | 20240110 | 094000 | 4472829690 | 4800 | 4800 | 4805 | 4795 | 7569 |
| 665 | 20240110 | 093900 | 4436498265 | 4800 | 4810 | 4815 | 4800 | 14842 |
| 666 | 20240110 | 093800 | 4365169240 | 4810 | 4805 | 4810 | 4800 | 2785 |
| 667 | 20240110 | 093700 | 4351790190 | 4805 | 4810 | 4810 | 4800 | 1674 |
| 668 | 20240110 | 093600 | 4343743650 | 4810 | 4800 | 4815 | 4800 | 1661 |
| 669 | 20240110 | 093500 | 4335758150 | 4800 | 4805 | 4810 | 4800 | 5165 |
| 670 | 20240110 | 093400 | 4310948835 | 4800 | 4800 | 4820 | 4800 | 1775 |
| 671 | 20240110 | 093300 | 4302420540 | 4800 | 4820 | 4820 | 4790 | 29528 |
| 672 | 20240110 | 093200 | 4160558125 | 4825 | 4830 | 4830 | 4820 | 15266 |
| 673 | 20240110 | 093100 | 4086880760 | 4830 | 4840 | 4845 | 4830 | 4110 |
| 674 | 20240110 | 093000 | 4067007920 | 4835 | 4830 | 4845 | 4830 | 7060 |
| 675 | 20240110 | 092900 | 4032840230 | 4830 | 4840 | 4845 | 4830 | 9294 |
| 676 | 20240110 | 092800 | 3987881340 | 4840 | 4825 | 4845 | 4825 | 5508 |
| 677 | 20240110 | 092700 | 3961240065 | 4825 | 4825 | 4830 | 4815 | 5208 |
| 678 | 20240110 | 092600 | 3936125535 | 4825 | 4805 | 4825 | 4805 | 4787 |
| 679 | 20240110 | 092500 | 3913075335 | 4805 | 4800 | 4810 | 4790 | 6094 |
| 680 | 20240110 | 092400 | 3883827325 | 4800 | 4770 | 4805 | 4770 | 9873 |
| 681 | 20240110 | 092300 | 3836514925 | 4770 | 4775 | 4780 | 4765 | 21414 |
| 682 | 20240110 | 092200 | 3734356680 | 4780 | 4790 | 4795 | 4770 | 13232 |
| 683 | 20240110 | 092100 | 3671076170 | 4790 | 4785 | 4795 | 4780 | 7094 |
| 684 | 20240110 | 092000 | 3637100200 | 4785 | 4785 | 4795 | 4785 | 10065 |
| 685 | 20240110 | 091900 | 3588903325 | 4775 | 4780 | 4785 | 4775 | 8715 |
| 686 | 20240110 | 091800 | 3547251705 | 4780 | 4780 | 4785 | 4770 | 5722 |
| 687 | 20240110 | 091700 | 3519915540 | 4780 | 4760 | 4785 | 4760 | 2306 |
| 688 | 20240110 | 091600 | 3508911485 | 4760 | 4770 | 4780 | 4755 | 10628 |
| 689 | 20240110 | 091500 | 3458323925 | 4770 | 4755 | 4770 | 4755 | 6749 |
| 690 | 20240110 | 091400 | 3426189955 | 4760 | 4760 | 4765 | 4755 | 13609 |
| 691 | 20240110 | 091300 | 3361442040 | 4760 | 4770 | 4790 | 4755 | 12359 |
| 692 | 20240110 | 091200 | 3302547805 | 4770 | 4750 | 4785 | 4750 | 13256 |
| 693 | 20240110 | 091100 | 3239459155 | 4750 | 4760 | 4760 | 4750 | 32674 |
| 694 | 20240110 | 091000 | 3084219160 | 4760 | 4760 | 4770 | 4755 | 36413 |
| 695 | 20240110 | 090900 | 2910976270 | 4760 | 4760 | 4765 | 4755 | 25943 |
| 696 | 20240110 | 090800 | 2787507035 | 4765 | 4775 | 4795 | 4755 | 62880 |
| 697 | 20240110 | 090700 | 2487854265 | 4770 | 4825 | 4825 | 4770 | 61509 |
| 698 | 20240110 | 090600 | 2193294460 | 4810 | 4805 | 4840 | 4800 | 21571 |
| 699 | 20240110 | 090500 | 2089496110 | 4805 | 4820 | 4825 | 4805 | 40554 |
| 700 | 20240110 | 090400 | 1894359160 | 4825 | 4835 | 4835 | 4815 | 17249 |
| 701 | 20240110 | 090300 | 1811157745 | 4835 | 4830 | 4840 | 4795 | 48208 |
| 702 | 20240110 | 090200 | 1578947400 | 4840 | 4870 | 4875 | 4830 | 37383 |
| 703 | 20240110 | 090100 | 1397300075 | 4870 | 4935 | 4940 | 4865 | 104247 |
| 704 | 20240110 | 090000 | 885800630 | 4940 | 4955 | 4985 | 4915 | 178806 |