35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 3 | 20240112 | 204100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240112 | 204000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240112 | 203900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240112 | 203800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240112 | 203700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240112 | 203600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240112 | 203500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240112 | 203400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240112 | 203300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240112 | 203200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240112 | 203100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240112 | 203000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240112 | 202900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240112 | 202800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240112 | 202700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240112 | 202600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240112 | 202500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240112 | 202400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240112 | 202300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240112 | 202200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240112 | 202100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240112 | 202000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240112 | 201900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240112 | 201800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240112 | 201700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240112 | 201600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240112 | 201500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240112 | 201400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240112 | 201300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240112 | 201200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 33 | 20240112 | 201100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240112 | 201000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240112 | 200900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240112 | 200800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240112 | 200700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240112 | 200600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240112 | 200500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240112 | 200400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240112 | 200300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240112 | 200200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240112 | 200100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240112 | 200000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240112 | 195900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240112 | 195800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240112 | 195700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240112 | 195600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240112 | 195500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240112 | 195400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240112 | 195300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240112 | 195200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240112 | 195100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240112 | 195000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240112 | 194900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240112 | 194800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240112 | 194700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240112 | 194600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240112 | 194500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240112 | 194400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240112 | 194300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240112 | 194200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 63 | 20240112 | 194100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240112 | 194000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240112 | 193900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240112 | 193800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240112 | 193700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240112 | 193600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240112 | 193500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240112 | 193400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240112 | 193300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240112 | 193200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240112 | 193100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240112 | 193000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240112 | 192900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240112 | 192800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240112 | 192700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240112 | 192600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240112 | 192500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240112 | 192400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240112 | 192300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240112 | 192200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240112 | 192100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240112 | 192000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240112 | 191900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240112 | 191800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240112 | 191700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240112 | 191600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240112 | 191500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240112 | 191400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240112 | 191300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240112 | 191200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 93 | 20240112 | 191100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240112 | 191000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240112 | 190900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240112 | 190800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240112 | 190700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240112 | 190600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240112 | 190500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240112 | 190400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240112 | 190300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240112 | 190200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240112 | 190100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240112 | 190000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240112 | 185900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240112 | 185800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240112 | 185700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240112 | 185600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240112 | 185500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240112 | 185400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240112 | 185300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240112 | 185200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240112 | 185100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240112 | 185000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240112 | 184900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240112 | 184800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240112 | 184700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240112 | 184600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240112 | 184500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240112 | 184400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240112 | 184300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240112 | 184200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 123 | 20240112 | 184100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240112 | 184000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240112 | 183900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240112 | 183800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240112 | 183700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240112 | 183600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240112 | 183500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240112 | 183400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240112 | 183300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240112 | 183200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240112 | 183100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240112 | 183000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240112 | 182900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240112 | 182800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240112 | 182700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240112 | 182600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240112 | 182500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240112 | 182400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240112 | 182300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240112 | 182200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240112 | 182100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240112 | 182000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240112 | 181900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240112 | 181800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240112 | 181700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240112 | 181600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240112 | 181500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240112 | 181400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240112 | 181300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240112 | 181200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 153 | 20240112 | 181100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240112 | 181000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240112 | 180900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240112 | 180800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240112 | 180700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240112 | 180600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240112 | 180500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240112 | 180400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240112 | 180300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240112 | 180200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240112 | 180100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240112 | 180000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240112 | 175900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240112 | 175800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240112 | 175700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240112 | 175600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240112 | 175500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240112 | 175400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240112 | 175300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240112 | 175200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240112 | 175100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240112 | 175000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240112 | 174900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240112 | 174800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240112 | 174700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240112 | 174600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240112 | 174500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240112 | 174400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240112 | 174300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240112 | 174200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 183 | 20240112 | 174100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240112 | 174000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240112 | 173900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240112 | 173800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240112 | 173700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240112 | 173600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240112 | 173500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240112 | 173400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240112 | 173300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240112 | 173200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240112 | 173100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240112 | 173000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240112 | 172900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240112 | 172800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240112 | 172700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240112 | 172600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240112 | 172500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240112 | 172400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240112 | 172300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240112 | 172200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240112 | 172100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240112 | 172000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240112 | 171900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240112 | 171800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240112 | 171700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240112 | 171600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240112 | 171500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240112 | 171400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240112 | 171300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240112 | 171200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 213 | 20240112 | 171100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240112 | 171000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240112 | 170900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240112 | 170800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240112 | 170700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240112 | 170600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240112 | 170500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240112 | 170400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240112 | 170300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240112 | 170200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240112 | 170100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240112 | 170000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240112 | 165900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240112 | 165800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240112 | 165700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20240112 | 165600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20240112 | 165500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20240112 | 165400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20240112 | 165300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20240112 | 165200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20240112 | 165100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20240112 | 165000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20240112 | 164900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20240112 | 164800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20240112 | 164700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240112 | 164600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20240112 | 164500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20240112 | 164400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20240112 | 164300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20240112 | 164200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 243 | 20240112 | 164100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20240112 | 164000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20240112 | 163900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20240112 | 163800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240112 | 163700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240112 | 163600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240112 | 163500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240112 | 163400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240112 | 163300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20240112 | 163200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20240112 | 163100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20240112 | 163000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20240112 | 162900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20240112 | 162800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20240112 | 162700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20240112 | 162600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20240112 | 162500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20240112 | 162400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20240112 | 162300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20240112 | 162200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20240112 | 162100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20240112 | 162000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20240112 | 161900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20240112 | 161800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20240112 | 161700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20240112 | 161600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20240112 | 161500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20240112 | 161400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20240112 | 161300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20240112 | 161200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 273 | 20240112 | 161100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20240112 | 161000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20240112 | 160900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20240112 | 160800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20240112 | 160700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20240112 | 160600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20240112 | 160500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20240112 | 160400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20240112 | 160300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20240112 | 160200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20240112 | 160100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20240112 | 160000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20240112 | 155900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20240112 | 155800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20240112 | 155700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20240112 | 155600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20240112 | 155500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20240112 | 155400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20240112 | 155300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20240112 | 155200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20240112 | 155100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20240112 | 155000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20240112 | 154900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20240112 | 154800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20240112 | 154700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20240112 | 154600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20240112 | 154500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20240112 | 154400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20240112 | 154300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20240112 | 154200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 303 | 20240112 | 154100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20240112 | 154000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 305 | 20240112 | 153900 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 306 | 20240112 | 153800 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 307 | 20240112 | 153700 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 308 | 20240112 | 153600 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20240112 | 153500 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20240112 | 153400 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20240112 | 153300 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20240112 | 153200 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20240112 | 153100 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20240112 | 153000 | 10484474570 | 4440 | 4440 | 4440 | 4440 | 22109 |
| 315 | 20240112 | 152900 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 316 | 20240112 | 152800 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 317 | 20240112 | 152700 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 318 | 20240112 | 152600 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 319 | 20240112 | 152500 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 320 | 20240112 | 152400 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 321 | 20240112 | 152300 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 322 | 20240112 | 152200 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 323 | 20240112 | 152100 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 324 | 20240112 | 152000 | 10386310610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 325 | 20240112 | 151900 | 10386310610 | 4445 | 4450 | 4450 | 4435 | 4359 |
| 326 | 20240112 | 151800 | 10366934020 | 4450 | 4435 | 4450 | 4430 | 20135 |
| 327 | 20240112 | 151700 | 10277587480 | 4435 | 4430 | 4435 | 4425 | 4129 |
| 328 | 20240112 | 151600 | 10259296620 | 4430 | 4430 | 4430 | 4425 | 2182 |
| 329 | 20240112 | 151500 | 10249638890 | 4430 | 4430 | 4430 | 4425 | 2835 |
| 330 | 20240112 | 151400 | 10237082340 | 4430 | 4435 | 4435 | 4430 | 2542 |
| 331 | 20240112 | 151300 | 10225821110 | 4435 | 4435 | 4435 | 4430 | 618 |
| 332 | 20240112 | 151200 | 10223083335 | 4430 | 4430 | 4435 | 4425 | 5773 |
| 333 | 20240112 | 151100 | 10197510490 | 4430 | 4425 | 4430 | 4425 | 1890 |
| 334 | 20240112 | 151000 | 10189146815 | 4425 | 4425 | 4430 | 4425 | 6540 |
| 335 | 20240112 | 150900 | 10160206735 | 4430 | 4430 | 4430 | 4430 | 3927 |
| 336 | 20240112 | 150800 | 10142810125 | 4430 | 4430 | 4430 | 4425 | 2847 |
| 337 | 20240112 | 150700 | 10130198945 | 4430 | 4425 | 4430 | 4425 | 1039 |
| 338 | 20240112 | 150600 | 10125599620 | 4430 | 4430 | 4430 | 4425 | 2991 |
| 339 | 20240112 | 150500 | 10112361310 | 4430 | 4430 | 4435 | 4425 | 2114 |
| 340 | 20240112 | 150400 | 10102997865 | 4430 | 4425 | 4435 | 4425 | 2768 |
| 341 | 20240112 | 150300 | 10090742320 | 4430 | 4430 | 4430 | 4425 | 1328 |
| 342 | 20240112 | 150200 | 10084863625 | 4425 | 4430 | 4430 | 4425 | 1283 |
| 343 | 20240112 | 150100 | 10079182440 | 4430 | 4420 | 4430 | 4420 | 3640 |
| 344 | 20240112 | 150000 | 10063086565 | 4425 | 4420 | 4425 | 4420 | 6086 |
| 345 | 20240112 | 145900 | 10036185115 | 4420 | 4425 | 4425 | 4420 | 2196 |
| 346 | 20240112 | 145800 | 10026477470 | 4420 | 4425 | 4425 | 4420 | 1368 |
| 347 | 20240112 | 145700 | 10020424890 | 4425 | 4425 | 4425 | 4420 | 1950 |
| 348 | 20240112 | 145600 | 10011797355 | 4425 | 4425 | 4425 | 4420 | 5585 |
| 349 | 20240112 | 145500 | 9987098170 | 4425 | 4430 | 4430 | 4420 | 12421 |
| 350 | 20240112 | 145400 | 9932134770 | 4430 | 4430 | 4435 | 4430 | 5370 |
| 351 | 20240112 | 145300 | 9908345665 | 4435 | 4435 | 4435 | 4430 | 5466 |
| 352 | 20240112 | 145200 | 9884128955 | 4435 | 4435 | 4435 | 4430 | 653 |
| 353 | 20240112 | 145100 | 9881234400 | 4435 | 4435 | 4435 | 4435 | 21 |
| 354 | 20240112 | 145000 | 9881141265 | 4435 | 4430 | 4435 | 4430 | 1675 |
| 355 | 20240112 | 144900 | 9873720995 | 4435 | 4435 | 4435 | 4430 | 815 |
| 356 | 20240112 | 144800 | 9870110375 | 4435 | 4430 | 4435 | 4430 | 61 |
| 357 | 20240112 | 144700 | 9869840090 | 4435 | 4435 | 4435 | 4430 | 1074 |
| 358 | 20240112 | 144600 | 9865079705 | 4435 | 4430 | 4435 | 4430 | 3419 |
| 359 | 20240112 | 144500 | 9849933125 | 4435 | 4430 | 4435 | 4430 | 152 |
| 360 | 20240112 | 144400 | 9849259485 | 4435 | 4430 | 4435 | 4430 | 691 |
| 361 | 20240112 | 144300 | 9846198270 | 4430 | 4430 | 4430 | 4425 | 1184 |
| 362 | 20240112 | 144200 | 9840954390 | 4425 | 4425 | 4430 | 4425 | 1427 |
| 363 | 20240112 | 144100 | 9834634330 | 4430 | 4430 | 4430 | 4425 | 2350 |
| 364 | 20240112 | 144000 | 9824228945 | 4430 | 4435 | 4435 | 4425 | 8768 |
| 365 | 20240112 | 143900 | 9785387195 | 4430 | 4435 | 4435 | 4430 | 6728 |
| 366 | 20240112 | 143800 | 9755577115 | 4430 | 4435 | 4435 | 4430 | 1827 |
| 367 | 20240112 | 143700 | 9747479475 | 4430 | 4440 | 4440 | 4430 | 2450 |
| 368 | 20240112 | 143600 | 9736619185 | 4440 | 4435 | 4440 | 4435 | 1654 |
| 369 | 20240112 | 143500 | 9729283675 | 4440 | 4440 | 4445 | 4440 | 1299 |
| 370 | 20240112 | 143400 | 9723515945 | 4445 | 4435 | 4445 | 4435 | 11082 |
| 371 | 20240112 | 143300 | 9674361880 | 4440 | 4440 | 4445 | 4435 | 1872 |
| 372 | 20240112 | 143200 | 9666050350 | 4445 | 4435 | 4445 | 4435 | 1725 |
| 373 | 20240112 | 143100 | 9658387350 | 4435 | 4440 | 4440 | 4435 | 1478 |
| 374 | 20240112 | 143000 | 9651832055 | 4440 | 4435 | 4440 | 4430 | 2338 |
| 375 | 20240112 | 142900 | 9641459340 | 4440 | 4440 | 4440 | 4435 | 2846 |
| 376 | 20240112 | 142800 | 9628837200 | 4440 | 4440 | 4440 | 4435 | 3106 |
| 377 | 20240112 | 142700 | 9615047565 | 4440 | 4440 | 4445 | 4440 | 562 |
| 378 | 20240112 | 142600 | 9612551225 | 4445 | 4440 | 4445 | 4440 | 2301 |
| 379 | 20240112 | 142500 | 9602324280 | 4445 | 4445 | 4445 | 4445 | 5 |
| 380 | 20240112 | 142400 | 9602302055 | 4445 | 4440 | 4445 | 4440 | 220 |
| 381 | 20240112 | 142300 | 9601324655 | 4445 | 4435 | 4445 | 4435 | 1955 |
| 382 | 20240112 | 142200 | 9592653860 | 4430 | 4435 | 4435 | 4430 | 1241 |
| 383 | 20240112 | 142100 | 9587150220 | 4445 | 4445 | 4445 | 4435 | 103 |
| 384 | 20240112 | 142000 | 9586692805 | 4445 | 4445 | 4445 | 4435 | 3532 |
| 385 | 20240112 | 141900 | 9571025515 | 4450 | 4435 | 4450 | 4435 | 153 |
| 386 | 20240112 | 141800 | 9570346865 | 4435 | 4440 | 4440 | 4435 | 1272 |
| 387 | 20240112 | 141700 | 9564705040 | 4440 | 4440 | 4440 | 4435 | 1181 |
| 388 | 20240112 | 141600 | 9559466955 | 4440 | 4435 | 4440 | 4435 | 2 |
| 389 | 20240112 | 141500 | 9559458080 | 4440 | 4440 | 4450 | 4440 | 816 |
| 390 | 20240112 | 141400 | 9555833550 | 4440 | 4435 | 4440 | 4435 | 49 |
| 391 | 20240112 | 141300 | 9555616125 | 4445 | 4435 | 4445 | 4435 | 1481 |
| 392 | 20240112 | 141200 | 9549047870 | 4445 | 4445 | 4445 | 4435 | 1521 |
| 393 | 20240112 | 141100 | 9542298790 | 4445 | 4445 | 4445 | 4445 | 80 |
| 394 | 20240112 | 141000 | 9541943190 | 4450 | 4445 | 4450 | 4440 | 2222 |
| 395 | 20240112 | 140900 | 9532077070 | 4450 | 4445 | 4450 | 4440 | 1001 |
| 396 | 20240112 | 140800 | 9527630280 | 4450 | 4445 | 4450 | 4445 | 162 |
| 397 | 20240112 | 140700 | 9526910180 | 4450 | 4445 | 4450 | 4445 | 454 |
| 398 | 20240112 | 140600 | 9524892145 | 4445 | 4445 | 4445 | 4445 | 20 |
| 399 | 20240112 | 140500 | 9524803245 | 4445 | 4440 | 4445 | 4440 | 464 |
| 400 | 20240112 | 140400 | 9522742765 | 4445 | 4445 | 4450 | 4445 | 112 |
| 401 | 20240112 | 140300 | 9522244890 | 4445 | 4440 | 4445 | 4440 | 75 |
| 402 | 20240112 | 140200 | 9521911665 | 4445 | 4440 | 4445 | 4440 | 1045 |
| 403 | 20240112 | 140100 | 9517266815 | 4440 | 4435 | 4445 | 4435 | 918 |
| 404 | 20240112 | 140000 | 9513190890 | 4435 | 4435 | 4440 | 4435 | 1484 |
| 405 | 20240112 | 135900 | 9506607970 | 4440 | 4440 | 4440 | 4440 | 1254 |
| 406 | 20240112 | 135800 | 9501040210 | 4440 | 4435 | 4440 | 4435 | 719 |
| 407 | 20240112 | 135700 | 9497848870 | 4440 | 4440 | 4440 | 4435 | 1047 |
| 408 | 20240112 | 135600 | 9493202915 | 4435 | 4435 | 4440 | 4435 | 277 |
| 409 | 20240112 | 135500 | 9491973915 | 4430 | 4430 | 4440 | 4430 | 330 |
| 410 | 20240112 | 135400 | 9490510375 | 4430 | 4435 | 4440 | 4430 | 9777 |
| 411 | 20240112 | 135300 | 9447189590 | 4435 | 4440 | 4440 | 4435 | 931 |
| 412 | 20240112 | 135200 | 9443058105 | 4440 | 4440 | 4440 | 4435 | 4973 |
| 413 | 20240112 | 135100 | 9420999295 | 4440 | 4445 | 4445 | 4440 | 803 |
| 414 | 20240112 | 135000 | 9417433345 | 4445 | 4440 | 4445 | 4435 | 2941 |
| 415 | 20240112 | 134900 | 9404376155 | 4440 | 4440 | 4440 | 4440 | 311 |
| 416 | 20240112 | 134800 | 9402995315 | 4440 | 4440 | 4440 | 4435 | 3324 |
| 417 | 20240112 | 134700 | 9388252760 | 4440 | 4440 | 4440 | 4435 | 222 |
| 418 | 20240112 | 134600 | 9387267180 | 4440 | 4435 | 4440 | 4435 | 4130 |
| 419 | 20240112 | 134500 | 9368950600 | 4440 | 4440 | 4440 | 4435 | 338 |
| 420 | 20240112 | 134400 | 9367450885 | 4440 | 4440 | 4440 | 4435 | 2521 |
| 421 | 20240112 | 134300 | 9356260645 | 4440 | 4440 | 4440 | 4435 | 1316 |
| 422 | 20240112 | 134200 | 9350422820 | 4440 | 4440 | 4440 | 4440 | 67 |
| 423 | 20240112 | 134100 | 9350125340 | 4440 | 4440 | 4440 | 4440 | 20 |
| 424 | 20240112 | 134000 | 9350036540 | 4440 | 4440 | 4440 | 4435 | 223 |
| 425 | 20240112 | 133900 | 9349046980 | 4440 | 4440 | 4440 | 4435 | 2533 |
| 426 | 20240112 | 133800 | 9337802590 | 4440 | 4440 | 4440 | 4435 | 1042 |
| 427 | 20240112 | 133700 | 9333181130 | 4440 | 4435 | 4440 | 4430 | 997 |
| 428 | 20240112 | 133600 | 9328759435 | 4435 | 4430 | 4435 | 4425 | 303 |
| 429 | 20240112 | 133500 | 9327416880 | 4430 | 4435 | 4435 | 4425 | 7113 |
| 430 | 20240112 | 133400 | 9295912990 | 4435 | 4435 | 4435 | 4430 | 5044 |
| 431 | 20240112 | 133300 | 9273567690 | 4435 | 4435 | 4435 | 4430 | 4093 |
| 432 | 20240112 | 133200 | 9255431565 | 4435 | 4435 | 4435 | 4430 | 790 |
| 433 | 20240112 | 133100 | 9251931030 | 4435 | 4435 | 4440 | 4430 | 5376 |
| 434 | 20240112 | 133000 | 9228097550 | 4440 | 4440 | 4440 | 4435 | 11184 |
| 435 | 20240112 | 132900 | 9178485590 | 4440 | 4445 | 4445 | 4440 | 6658 |
| 436 | 20240112 | 132800 | 9148922435 | 4445 | 4450 | 4455 | 4445 | 4791 |
| 437 | 20240112 | 132700 | 9127609180 | 4455 | 4450 | 4455 | 4450 | 875 |
| 438 | 20240112 | 132600 | 9123713060 | 4450 | 4450 | 4455 | 4450 | 274 |
| 439 | 20240112 | 132500 | 9122493550 | 4450 | 4450 | 4450 | 4445 | 1235 |
| 440 | 20240112 | 132400 | 9116999300 | 4450 | 4450 | 4455 | 4450 | 391 |
| 441 | 20240112 | 132300 | 9115259340 | 4450 | 4460 | 4460 | 4445 | 1442 |
| 442 | 20240112 | 132200 | 9108840515 | 4460 | 4450 | 4460 | 4450 | 178 |
| 443 | 20240112 | 132100 | 9108047095 | 4450 | 4445 | 4455 | 4440 | 1857 |
| 444 | 20240112 | 132000 | 9099787195 | 4445 | 4440 | 4445 | 4440 | 1846 |
| 445 | 20240112 | 131900 | 9091584295 | 4440 | 4440 | 4445 | 4440 | 1444 |
| 446 | 20240112 | 131800 | 9085172845 | 4445 | 4445 | 4450 | 4440 | 1713 |
| 447 | 20240112 | 131700 | 9077566040 | 4445 | 4450 | 4455 | 4445 | 1538 |
| 448 | 20240112 | 131600 | 9070729235 | 4450 | 4450 | 4450 | 4445 | 724 |
| 449 | 20240112 | 131500 | 9067509935 | 4450 | 4450 | 4455 | 4445 | 899 |
| 450 | 20240112 | 131400 | 9063513135 | 4445 | 4450 | 4455 | 4445 | 631 |
| 451 | 20240112 | 131300 | 9060708145 | 4450 | 4455 | 4455 | 4450 | 805 |
| 452 | 20240112 | 131200 | 9057125320 | 4455 | 4445 | 4455 | 4445 | 3951 |
| 453 | 20240112 | 131100 | 9039545395 | 4450 | 4450 | 4450 | 4445 | 77 |
| 454 | 20240112 | 131000 | 9039202795 | 4450 | 4440 | 4450 | 4435 | 5185 |
| 455 | 20240112 | 130900 | 9016206255 | 4435 | 4435 | 4440 | 4435 | 5628 |
| 456 | 20240112 | 130800 | 8991241090 | 4435 | 4445 | 4445 | 4435 | 18584 |
| 457 | 20240112 | 130700 | 8908770910 | 4445 | 4450 | 4455 | 4440 | 12319 |
| 458 | 20240112 | 130600 | 8854041175 | 4450 | 4455 | 4455 | 4445 | 618 |
| 459 | 20240112 | 130500 | 8851289040 | 4460 | 4455 | 4465 | 4445 | 27291 |
| 460 | 20240112 | 130400 | 8729809060 | 4455 | 4460 | 4460 | 4455 | 5158 |
| 461 | 20240112 | 130300 | 8706824410 | 4460 | 4460 | 4460 | 4460 | 1338 |
| 462 | 20240112 | 130200 | 8700856930 | 4460 | 4460 | 4465 | 4460 | 6562 |
| 463 | 20240112 | 130100 | 8671590145 | 4460 | 4460 | 4465 | 4460 | 923 |
| 464 | 20240112 | 130000 | 8667473455 | 4460 | 4470 | 4470 | 4460 | 2549 |
| 465 | 20240112 | 125900 | 8656098165 | 4470 | 4470 | 4470 | 4465 | 466 |
| 466 | 20240112 | 125800 | 8654017385 | 4470 | 4465 | 4470 | 4465 | 853 |
| 467 | 20240112 | 125700 | 8650207675 | 4465 | 4465 | 4470 | 4465 | 1513 |
| 468 | 20240112 | 125600 | 8643452080 | 4470 | 4470 | 4470 | 4470 | 168 |
| 469 | 20240112 | 125500 | 8642701120 | 4470 | 4465 | 4470 | 4465 | 264 |
| 470 | 20240112 | 125400 | 8641521495 | 4465 | 4470 | 4470 | 4465 | 527 |
| 471 | 20240112 | 125300 | 8639168400 | 4470 | 4470 | 4470 | 4465 | 5417 |
| 472 | 20240112 | 125200 | 8614979410 | 4470 | 4465 | 4470 | 4465 | 2872 |
| 473 | 20240112 | 125100 | 8602154635 | 4465 | 4470 | 4470 | 4465 | 2291 |
| 474 | 20240112 | 125000 | 8591919365 | 4470 | 4470 | 4470 | 4470 | 5451 |
| 475 | 20240112 | 124900 | 8567553395 | 4470 | 4475 | 4475 | 4470 | 7332 |
| 476 | 20240112 | 124800 | 8534775395 | 4475 | 4470 | 4475 | 4470 | 624 |
| 477 | 20240112 | 124700 | 8531983000 | 4470 | 4475 | 4480 | 4470 | 1628 |
| 478 | 20240112 | 124600 | 8524697715 | 4480 | 4475 | 4480 | 4475 | 1108 |
| 479 | 20240112 | 124500 | 8519739235 | 4475 | 4490 | 4490 | 4475 | 2629 |
| 480 | 20240112 | 124400 | 8507961825 | 4490 | 4480 | 4490 | 4480 | 247 |
| 481 | 20240112 | 124300 | 8506852815 | 4480 | 4485 | 4485 | 4480 | 6215 |
| 482 | 20240112 | 124200 | 8478980425 | 4485 | 4490 | 4490 | 4485 | 615 |
| 483 | 20240112 | 124100 | 8476222070 | 4490 | 4485 | 4490 | 4485 | 1242 |
| 484 | 20240112 | 124000 | 8470651185 | 4485 | 4480 | 4485 | 4480 | 4895 |
| 485 | 20240112 | 123900 | 8448721525 | 4480 | 4480 | 4480 | 4475 | 5457 |
| 486 | 20240112 | 123800 | 8424293050 | 4480 | 4490 | 4490 | 4475 | 2298 |
| 487 | 20240112 | 123700 | 8413998270 | 4490 | 4485 | 4495 | 4480 | 187 |
| 488 | 20240112 | 123600 | 8413159105 | 4495 | 4485 | 4495 | 4485 | 3 |
| 489 | 20240112 | 123500 | 8413145640 | 4485 | 4485 | 4495 | 4485 | 756 |
| 490 | 20240112 | 123400 | 8409754950 | 4495 | 4480 | 4495 | 4480 | 255 |
| 491 | 20240112 | 123300 | 8408612340 | 4480 | 4490 | 4495 | 4480 | 10413 |
| 492 | 20240112 | 123200 | 8361935880 | 4490 | 4490 | 4500 | 4490 | 1251 |
| 493 | 20240112 | 123100 | 8356313875 | 4495 | 4495 | 4500 | 4495 | 746 |
| 494 | 20240112 | 123000 | 8352958060 | 4500 | 4490 | 4500 | 4490 | 2321 |
| 495 | 20240112 | 122900 | 8342536670 | 4490 | 4495 | 4500 | 4490 | 3258 |
| 496 | 20240112 | 122800 | 8327892935 | 4495 | 4500 | 4500 | 4495 | 48 |
| 497 | 20240112 | 122700 | 8327677100 | 4495 | 4495 | 4495 | 4495 | 293 |
| 498 | 20240112 | 122600 | 8326360065 | 4500 | 4500 | 4500 | 4500 | 656 |
| 499 | 20240112 | 122500 | 8323408065 | 4500 | 4495 | 4500 | 4495 | 510 |
| 500 | 20240112 | 122400 | 8321115595 | 4505 | 4500 | 4505 | 4495 | 2920 |
| 501 | 20240112 | 122300 | 8307978800 | 4500 | 4500 | 4500 | 4500 | 200 |
| 502 | 20240112 | 122200 | 8307078800 | 4500 | 4490 | 4500 | 4490 | 789 |
| 503 | 20240112 | 122100 | 8303535170 | 4485 | 4495 | 4500 | 4485 | 5861 |
| 504 | 20240112 | 122000 | 8277231015 | 4495 | 4500 | 4500 | 4495 | 78 |
| 505 | 20240112 | 121900 | 8276880040 | 4500 | 4495 | 4505 | 4490 | 1236 |
| 506 | 20240112 | 121800 | 8271324385 | 4495 | 4505 | 4505 | 4495 | 203 |
| 507 | 20240112 | 121700 | 8270411370 | 4505 | 4500 | 4505 | 4495 | 532 |
| 508 | 20240112 | 121600 | 8268016345 | 4500 | 4495 | 4505 | 4495 | 111 |
| 509 | 20240112 | 121500 | 8267516890 | 4505 | 4500 | 4505 | 4495 | 1669 |
| 510 | 20240112 | 121400 | 8260006430 | 4505 | 4495 | 4505 | 4490 | 1195 |
| 511 | 20240112 | 121300 | 8254635065 | 4505 | 4500 | 4505 | 4495 | 2143 |
| 512 | 20240112 | 121200 | 8244998135 | 4500 | 4500 | 4510 | 4500 | 3250 |
| 513 | 20240112 | 121100 | 8230352545 | 4500 | 4500 | 4505 | 4495 | 4048 |
| 514 | 20240112 | 121000 | 8212146195 | 4495 | 4495 | 4500 | 4495 | 934 |
| 515 | 20240112 | 120900 | 8207946810 | 4490 | 4495 | 4495 | 4490 | 1163 |
| 516 | 20240112 | 120800 | 8202719390 | 4495 | 4485 | 4495 | 4480 | 2428 |
| 517 | 20240112 | 120700 | 8191828625 | 4495 | 4495 | 4495 | 4480 | 4131 |
| 518 | 20240112 | 120600 | 8173316490 | 4485 | 4495 | 4495 | 4485 | 521 |
| 519 | 20240112 | 120500 | 8170979785 | 4495 | 4495 | 4495 | 4495 | 185 |
| 520 | 20240112 | 120400 | 8170148210 | 4495 | 4490 | 4495 | 4485 | 504 |
| 521 | 20240112 | 120300 | 8167883860 | 4495 | 4485 | 4495 | 4485 | 2444 |
| 522 | 20240112 | 120200 | 8156922485 | 4485 | 4485 | 4485 | 4480 | 2039 |
| 523 | 20240112 | 120100 | 8147778070 | 4485 | 4490 | 4490 | 4485 | 593 |
| 524 | 20240112 | 120000 | 8145118415 | 4500 | 4495 | 4500 | 4495 | 127 |
| 525 | 20240112 | 115900 | 8144547025 | 4500 | 4485 | 4500 | 4480 | 3153 |
| 526 | 20240112 | 115800 | 8130399620 | 4485 | 4485 | 4485 | 4480 | 100 |
| 527 | 20240112 | 115700 | 8129951170 | 4490 | 4485 | 4490 | 4480 | 825 |
| 528 | 20240112 | 115600 | 8126251985 | 4485 | 4490 | 4490 | 4485 | 263 |
| 529 | 20240112 | 115500 | 8125072365 | 4490 | 4485 | 4490 | 4485 | 179 |
| 530 | 20240112 | 115400 | 8124269005 | 4485 | 4490 | 4500 | 4485 | 1253 |
| 531 | 20240112 | 115300 | 8118648035 | 4490 | 4500 | 4500 | 4490 | 1173 |
| 532 | 20240112 | 115200 | 8113380755 | 4500 | 4500 | 4500 | 4480 | 4050 |
| 533 | 20240112 | 115100 | 8095198085 | 4500 | 4500 | 4500 | 4485 | 105 |
| 534 | 20240112 | 115000 | 8094726725 | 4500 | 4510 | 4510 | 4485 | 6905 |
| 535 | 20240112 | 114900 | 8063748180 | 4510 | 4500 | 4510 | 4485 | 1096 |
| 536 | 20240112 | 114800 | 8058815475 | 4500 | 4500 | 4515 | 4485 | 3281 |
| 537 | 20240112 | 114700 | 8044049860 | 4500 | 4490 | 4500 | 4480 | 5345 |
| 538 | 20240112 | 114600 | 8020055655 | 4495 | 4500 | 4500 | 4485 | 4177 |
| 539 | 20240112 | 114500 | 8001305625 | 4500 | 4500 | 4510 | 4490 | 2046 |
| 540 | 20240112 | 114400 | 7992101835 | 4500 | 4490 | 4500 | 4485 | 3476 |
| 541 | 20240112 | 114300 | 7976493495 | 4495 | 4490 | 4500 | 4490 | 1394 |
| 542 | 20240112 | 114200 | 7970228375 | 4495 | 4480 | 4495 | 4475 | 3442 |
| 543 | 20240112 | 114100 | 7954794180 | 4475 | 4480 | 4480 | 4475 | 1987 |
| 544 | 20240112 | 114000 | 7945894945 | 4480 | 4480 | 4480 | 4480 | 3693 |
| 545 | 20240112 | 113900 | 7929350305 | 4480 | 4480 | 4480 | 4480 | 4507 |
| 546 | 20240112 | 113800 | 7909158945 | 4490 | 4490 | 4495 | 4480 | 3939 |
| 547 | 20240112 | 113700 | 7891493175 | 4495 | 4490 | 4495 | 4490 | 1604 |
| 548 | 20240112 | 113600 | 7884284550 | 4495 | 4490 | 4495 | 4490 | 513 |
| 549 | 20240112 | 113500 | 7881980970 | 4495 | 4485 | 4495 | 4485 | 863 |
| 550 | 20240112 | 113400 | 7878106260 | 4480 | 4480 | 4490 | 4480 | 3816 |
| 551 | 20240112 | 113300 | 7861009310 | 4480 | 4495 | 4495 | 4480 | 4633 |
| 552 | 20240112 | 113200 | 7840232690 | 4495 | 4495 | 4495 | 4490 | 134 |
| 553 | 20240112 | 113100 | 7839630885 | 4485 | 4500 | 4500 | 4485 | 2016 |
| 554 | 20240112 | 113000 | 7830579365 | 4500 | 4495 | 4500 | 4495 | 212 |
| 555 | 20240112 | 112900 | 7829625865 | 4500 | 4495 | 4500 | 4495 | 1100 |
| 556 | 20240112 | 112800 | 7824676365 | 4500 | 4495 | 4500 | 4490 | 928 |
| 557 | 20240112 | 112700 | 7820504650 | 4500 | 4495 | 4500 | 4495 | 320 |
| 558 | 20240112 | 112600 | 7819065650 | 4500 | 4490 | 4500 | 4490 | 847 |
| 559 | 20240112 | 112500 | 7815260180 | 4490 | 4490 | 4490 | 4490 | 406 |
| 560 | 20240112 | 112400 | 7813437240 | 4490 | 4490 | 4490 | 4490 | 110 |
| 561 | 20240112 | 112300 | 7812943340 | 4490 | 4490 | 4495 | 4490 | 3246 |
| 562 | 20240112 | 112200 | 7798366330 | 4490 | 4495 | 4495 | 4485 | 2058 |
| 563 | 20240112 | 112100 | 7789125845 | 4495 | 4495 | 4495 | 4490 | 2725 |
| 564 | 20240112 | 112000 | 7776888610 | 4495 | 4500 | 4500 | 4485 | 10044 |
| 565 | 20240112 | 111900 | 7731795860 | 4500 | 4495 | 4500 | 4495 | 325 |
| 566 | 20240112 | 111800 | 7730333490 | 4495 | 4495 | 4505 | 4490 | 3714 |
| 567 | 20240112 | 111700 | 7713637370 | 4505 | 4500 | 4510 | 4495 | 1280 |
| 568 | 20240112 | 111600 | 7707877060 | 4500 | 4500 | 4500 | 4500 | 258 |
| 569 | 20240112 | 111500 | 7706716060 | 4500 | 4500 | 4500 | 4490 | 1474 |
| 570 | 20240112 | 111400 | 7700089420 | 4495 | 4515 | 4515 | 4495 | 6161 |
| 571 | 20240112 | 111300 | 7672366940 | 4510 | 4510 | 4515 | 4510 | 204 |
| 572 | 20240112 | 111200 | 7671446805 | 4510 | 4505 | 4510 | 4500 | 1634 |
| 573 | 20240112 | 111100 | 7664086235 | 4505 | 4500 | 4505 | 4495 | 3233 |
| 574 | 20240112 | 111000 | 7649538640 | 4500 | 4495 | 4500 | 4495 | 3553 |
| 575 | 20240112 | 110900 | 7633567405 | 4495 | 4495 | 4495 | 4490 | 1111 |
| 576 | 20240112 | 110800 | 7628573700 | 4495 | 4495 | 4495 | 4495 | 2878 |
| 577 | 20240112 | 110700 | 7615637090 | 4495 | 4495 | 4495 | 4490 | 767 |
| 578 | 20240112 | 110600 | 7612190425 | 4495 | 4490 | 4495 | 4490 | 724 |
| 579 | 20240112 | 110500 | 7608939585 | 4485 | 4495 | 4495 | 4485 | 3234 |
| 580 | 20240112 | 110400 | 7594407365 | 4495 | 4495 | 4495 | 4485 | 1978 |
| 581 | 20240112 | 110300 | 7585531185 | 4490 | 4495 | 4495 | 4490 | 1143 |
| 582 | 20240112 | 110200 | 7580395285 | 4495 | 4485 | 4495 | 4485 | 256 |
| 583 | 20240112 | 110100 | 7579246105 | 4495 | 4490 | 4495 | 4485 | 1514 |
| 584 | 20240112 | 110000 | 7572448695 | 4485 | 4490 | 4490 | 4485 | 1467 |
| 585 | 20240112 | 105900 | 7565863510 | 4490 | 4485 | 4490 | 4480 | 2094 |
| 586 | 20240112 | 105800 | 7556466130 | 4480 | 4485 | 4490 | 4480 | 2032 |
| 587 | 20240112 | 105700 | 7547349520 | 4485 | 4495 | 4495 | 4485 | 345 |
| 588 | 20240112 | 105600 | 7545800195 | 4495 | 4490 | 4495 | 4485 | 1451 |
| 589 | 20240112 | 105500 | 7539287480 | 4490 | 4490 | 4495 | 4490 | 1264 |
| 590 | 20240112 | 105400 | 7533611565 | 4490 | 4485 | 4490 | 4485 | 145 |
| 591 | 20240112 | 105300 | 7532960915 | 4490 | 4490 | 4490 | 4485 | 566 |
| 592 | 20240112 | 105200 | 7530421715 | 4490 | 4495 | 4495 | 4485 | 880 |
| 593 | 20240112 | 105100 | 7526473370 | 4480 | 4495 | 4495 | 4480 | 5479 |
| 594 | 20240112 | 105000 | 7501897875 | 4495 | 4490 | 4495 | 4485 | 837 |
| 595 | 20240112 | 104900 | 7498139560 | 4495 | 4490 | 4495 | 4490 | 3515 |
| 596 | 20240112 | 104800 | 7482357135 | 4495 | 4495 | 4495 | 4490 | 765 |
| 597 | 20240112 | 104700 | 7478920210 | 4495 | 4495 | 4495 | 4490 | 310 |
| 598 | 20240112 | 104600 | 7477528290 | 4490 | 4485 | 4490 | 4485 | 1072 |
| 599 | 20240112 | 104500 | 7472720215 | 4485 | 4485 | 4485 | 4480 | 3289 |
| 600 | 20240112 | 104400 | 7457980170 | 4485 | 4480 | 4485 | 4480 | 344 |
| 601 | 20240112 | 104300 | 7456437455 | 4480 | 4485 | 4485 | 4480 | 1031 |
| 602 | 20240112 | 104200 | 7451815125 | 4485 | 4490 | 4490 | 4480 | 5153 |
| 603 | 20240112 | 104100 | 7428700450 | 4490 | 4495 | 4495 | 4490 | 3527 |
| 604 | 20240112 | 104000 | 7412864165 | 4495 | 4490 | 4495 | 4485 | 4307 |
| 605 | 20240112 | 103900 | 7393546255 | 4490 | 4490 | 4490 | 4480 | 3174 |
| 606 | 20240112 | 103800 | 7379295755 | 4490 | 4490 | 4495 | 4480 | 1207 |
| 607 | 20240112 | 103700 | 7373880030 | 4490 | 4475 | 4490 | 4475 | 1325 |
| 608 | 20240112 | 103600 | 7367950520 | 4475 | 4465 | 4475 | 4460 | 3166 |
| 609 | 20240112 | 103500 | 7353798175 | 4460 | 4465 | 4465 | 4460 | 3922 |
| 610 | 20240112 | 103400 | 7336295690 | 4460 | 4470 | 4470 | 4460 | 6337 |
| 611 | 20240112 | 103300 | 7307999590 | 4465 | 4470 | 4475 | 4465 | 9192 |
| 612 | 20240112 | 103200 | 7266925945 | 4470 | 4475 | 4475 | 4465 | 12920 |
| 613 | 20240112 | 103100 | 7209146890 | 4475 | 4505 | 4505 | 4475 | 14563 |
| 614 | 20240112 | 103000 | 7143767315 | 4505 | 4505 | 4510 | 4505 | 1573 |
| 615 | 20240112 | 102900 | 7136675960 | 4505 | 4495 | 4505 | 4495 | 2384 |
| 616 | 20240112 | 102800 | 7125953255 | 4495 | 4495 | 4495 | 4485 | 3976 |
| 617 | 20240112 | 102700 | 7108110945 | 4495 | 4490 | 4495 | 4490 | 1060 |
| 618 | 20240112 | 102600 | 7103351535 | 4490 | 4490 | 4490 | 4485 | 1510 |
| 619 | 20240112 | 102500 | 7096571745 | 4490 | 4490 | 4490 | 4485 | 580 |
| 620 | 20240112 | 102400 | 7093969045 | 4485 | 4485 | 4490 | 4485 | 4306 |
| 621 | 20240112 | 102300 | 7074656090 | 4485 | 4485 | 4485 | 4480 | 3358 |
| 622 | 20240112 | 102200 | 7059608175 | 4485 | 4485 | 4490 | 4480 | 7427 |
| 623 | 20240112 | 102100 | 7026313005 | 4490 | 4490 | 4490 | 4485 | 1594 |
| 624 | 20240112 | 102000 | 7019157195 | 4485 | 4480 | 4490 | 4480 | 2265 |
| 625 | 20240112 | 101900 | 7009005495 | 4480 | 4480 | 4490 | 4475 | 3280 |
| 626 | 20240112 | 101800 | 6994310830 | 4475 | 4465 | 4480 | 4455 | 3298 |
| 627 | 20240112 | 101700 | 6979597535 | 4465 | 4485 | 4485 | 4460 | 8712 |
| 628 | 20240112 | 101600 | 6940682095 | 4485 | 4465 | 4485 | 4460 | 16644 |
| 629 | 20240112 | 101500 | 6866217415 | 4465 | 4485 | 4485 | 4455 | 15535 |
| 630 | 20240112 | 101400 | 6796817265 | 4485 | 4450 | 4500 | 4435 | 71358 |
| 631 | 20240112 | 101300 | 6478286835 | 4460 | 4545 | 4550 | 4450 | 66500 |
| 632 | 20240112 | 101200 | 6178705965 | 4550 | 4545 | 4550 | 4540 | 3078 |
| 633 | 20240112 | 101100 | 6164716455 | 4550 | 4550 | 4550 | 4545 | 3397 |
| 634 | 20240112 | 101000 | 6149272905 | 4550 | 4555 | 4555 | 4545 | 5954 |
| 635 | 20240112 | 100900 | 6122183620 | 4565 | 4560 | 4565 | 4555 | 5299 |
| 636 | 20240112 | 100800 | 6098023730 | 4560 | 4555 | 4565 | 4555 | 709 |
| 637 | 20240112 | 100700 | 6094789945 | 4565 | 4570 | 4570 | 4550 | 4715 |
| 638 | 20240112 | 100600 | 6073323530 | 4550 | 4575 | 4575 | 4550 | 6711 |
| 639 | 20240112 | 100500 | 6042735810 | 4575 | 4580 | 4580 | 4560 | 1756 |
| 640 | 20240112 | 100400 | 6034706090 | 4580 | 4570 | 4580 | 4560 | 10536 |
| 641 | 20240112 | 100300 | 5986552145 | 4575 | 4575 | 4575 | 4565 | 1681 |
| 642 | 20240112 | 100200 | 5978868480 | 4575 | 4565 | 4575 | 4555 | 4569 |
| 643 | 20240112 | 100100 | 5958016560 | 4560 | 4565 | 4565 | 4555 | 8373 |
| 644 | 20240112 | 100000 | 5919843695 | 4570 | 4565 | 4580 | 4560 | 3840 |
| 645 | 20240112 | 095900 | 5902313605 | 4565 | 4590 | 4590 | 4565 | 7005 |
| 646 | 20240112 | 095800 | 5870309420 | 4590 | 4560 | 4590 | 4560 | 2283 |
| 647 | 20240112 | 095700 | 5859855250 | 4560 | 4600 | 4605 | 4560 | 45239 |
| 648 | 20240112 | 095600 | 5652828445 | 4600 | 4600 | 4605 | 4600 | 10684 |
| 649 | 20240112 | 095500 | 5603680955 | 4600 | 4605 | 4605 | 4600 | 2712 |
| 650 | 20240112 | 095400 | 5591204530 | 4600 | 4600 | 4610 | 4600 | 5193 |
| 651 | 20240112 | 095300 | 5567314115 | 4600 | 4620 | 4620 | 4600 | 14525 |
| 652 | 20240112 | 095200 | 5500388430 | 4620 | 4620 | 4625 | 4620 | 627 |
| 653 | 20240112 | 095100 | 5497491570 | 4620 | 4620 | 4625 | 4620 | 2818 |
| 654 | 20240112 | 095000 | 5484469675 | 4620 | 4630 | 4630 | 4620 | 6100 |
| 655 | 20240112 | 094900 | 5456266800 | 4630 | 4630 | 4640 | 4625 | 6655 |
| 656 | 20240112 | 094800 | 5425444305 | 4630 | 4630 | 4645 | 4630 | 5461 |
| 657 | 20240112 | 094700 | 5400107150 | 4640 | 4635 | 4640 | 4630 | 873 |
| 658 | 20240112 | 094600 | 5396061185 | 4640 | 4640 | 4640 | 4630 | 2517 |
| 659 | 20240112 | 094500 | 5384394625 | 4640 | 4640 | 4640 | 4630 | 4578 |
| 660 | 20240112 | 094400 | 5363189760 | 4630 | 4640 | 4645 | 4630 | 6054 |
| 661 | 20240112 | 094300 | 5335101785 | 4640 | 4630 | 4640 | 4630 | 3522 |
| 662 | 20240112 | 094200 | 5318780685 | 4630 | 4635 | 4650 | 4630 | 10282 |
| 663 | 20240112 | 094100 | 5271168685 | 4635 | 4650 | 4655 | 4635 | 19022 |
| 664 | 20240112 | 094000 | 5182793875 | 4650 | 4650 | 4655 | 4650 | 2316 |
| 665 | 20240112 | 093900 | 5172023705 | 4655 | 4655 | 4660 | 4650 | 5617 |
| 666 | 20240112 | 093800 | 5145894480 | 4655 | 4665 | 4665 | 4650 | 4320 |
| 667 | 20240112 | 093700 | 5125804685 | 4660 | 4675 | 4675 | 4650 | 14133 |
| 668 | 20240112 | 093600 | 5060027910 | 4675 | 4670 | 4685 | 4655 | 4147 |
| 669 | 20240112 | 093500 | 5040693620 | 4665 | 4665 | 4685 | 4660 | 14791 |
| 670 | 20240112 | 093400 | 4971608025 | 4670 | 4670 | 4680 | 4665 | 2706 |
| 671 | 20240112 | 093300 | 4958970770 | 4670 | 4660 | 4670 | 4660 | 1372 |
| 672 | 20240112 | 093200 | 4952572280 | 4660 | 4680 | 4680 | 4660 | 7875 |
| 673 | 20240112 | 093100 | 4915840765 | 4690 | 4670 | 4690 | 4665 | 3130 |
| 674 | 20240112 | 093000 | 4901203095 | 4670 | 4660 | 4670 | 4660 | 2498 |
| 675 | 20240112 | 092900 | 4889560265 | 4660 | 4655 | 4660 | 4655 | 5411 |
| 676 | 20240112 | 092800 | 4864366555 | 4660 | 4655 | 4660 | 4650 | 4987 |
| 677 | 20240112 | 092700 | 4841155105 | 4655 | 4660 | 4665 | 4650 | 12086 |
| 678 | 20240112 | 092600 | 4784896095 | 4660 | 4675 | 4675 | 4660 | 13624 |
| 679 | 20240112 | 092500 | 4721352295 | 4675 | 4670 | 4675 | 4670 | 2573 |
| 680 | 20240112 | 092400 | 4709328535 | 4675 | 4700 | 4700 | 4675 | 13660 |
| 681 | 20240112 | 092300 | 4645296200 | 4700 | 4700 | 4710 | 4700 | 6345 |
| 682 | 20240112 | 092200 | 4615465390 | 4710 | 4715 | 4715 | 4700 | 8374 |
| 683 | 20240112 | 092100 | 4576063150 | 4715 | 4710 | 4720 | 4700 | 9857 |
| 684 | 20240112 | 092000 | 4529627355 | 4705 | 4690 | 4715 | 4675 | 13800 |
| 685 | 20240112 | 091900 | 4464933765 | 4690 | 4690 | 4690 | 4680 | 8019 |
| 686 | 20240112 | 091800 | 4427387180 | 4690 | 4690 | 4700 | 4675 | 4964 |
| 687 | 20240112 | 091700 | 4404121660 | 4680 | 4690 | 4695 | 4670 | 14166 |
| 688 | 20240112 | 091600 | 4337823105 | 4695 | 4700 | 4720 | 4690 | 2985 |
| 689 | 20240112 | 091500 | 4323776355 | 4700 | 4720 | 4720 | 4690 | 16368 |
| 690 | 20240112 | 091400 | 4246804530 | 4720 | 4725 | 4730 | 4710 | 8708 |
| 691 | 20240112 | 091300 | 4205701300 | 4725 | 4745 | 4745 | 4720 | 19160 |
| 692 | 20240112 | 091200 | 4115035395 | 4740 | 4730 | 4745 | 4730 | 28651 |
| 693 | 20240112 | 091100 | 3979342360 | 4735 | 4720 | 4745 | 4720 | 34362 |
| 694 | 20240112 | 091000 | 3816802270 | 4720 | 4660 | 4720 | 4650 | 67990 |
| 695 | 20240112 | 090900 | 3497358160 | 4655 | 4675 | 4680 | 4655 | 14489 |
| 696 | 20240112 | 090800 | 3429768405 | 4685 | 4690 | 4700 | 4675 | 17346 |
| 697 | 20240112 | 090700 | 3348578080 | 4700 | 4700 | 4705 | 4690 | 23551 |
| 698 | 20240112 | 090600 | 3237915285 | 4705 | 4710 | 4710 | 4685 | 15130 |
| 699 | 20240112 | 090500 | 3166854480 | 4705 | 4735 | 4735 | 4690 | 65362 |
| 700 | 20240112 | 090400 | 2859015285 | 4735 | 4755 | 4755 | 4725 | 66255 |
| 701 | 20240112 | 090300 | 2545191990 | 4750 | 4745 | 4760 | 4720 | 91936 |
| 702 | 20240112 | 090200 | 2109355155 | 4745 | 4740 | 4765 | 4715 | 130363 |
| 703 | 20240112 | 090100 | 1489829445 | 4740 | 4755 | 4755 | 4710 | 145933 |
| 704 | 20240112 | 090000 | 798724915 | 4755 | 4700 | 4790 | 4690 | 169099 |