35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 3 | 20240118 | 204000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240118 | 203900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240118 | 203800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240118 | 203700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240118 | 203600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240118 | 203500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240118 | 203400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240118 | 203300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240118 | 203200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240118 | 203100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240118 | 203000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240118 | 202900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240118 | 202800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240118 | 202700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240118 | 202600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240118 | 202500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240118 | 202400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240118 | 202300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240118 | 202200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240118 | 202100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240118 | 202000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240118 | 201900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240118 | 201800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240118 | 201700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240118 | 201600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240118 | 201500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240118 | 201400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240118 | 201300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240118 | 201200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240118 | 201100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 33 | 20240118 | 201000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240118 | 200900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240118 | 200800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240118 | 200700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240118 | 200600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240118 | 200500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240118 | 200400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240118 | 200300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240118 | 200200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240118 | 200100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240118 | 200000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240118 | 195900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240118 | 195800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240118 | 195700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240118 | 195600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240118 | 195500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240118 | 195400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240118 | 195300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240118 | 195200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240118 | 195100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240118 | 195000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240118 | 194900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240118 | 194800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240118 | 194700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240118 | 194600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240118 | 194500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240118 | 194400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240118 | 194300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240118 | 194200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240118 | 194100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 63 | 20240118 | 194000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240118 | 193900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240118 | 193800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240118 | 193700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240118 | 193600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240118 | 193500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240118 | 193400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240118 | 193300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240118 | 193200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240118 | 193100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240118 | 193000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240118 | 192900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240118 | 192800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240118 | 192700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240118 | 192600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240118 | 192500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240118 | 192400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240118 | 192300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240118 | 192200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240118 | 192100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240118 | 192000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240118 | 191900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240118 | 191800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240118 | 191700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240118 | 191600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240118 | 191500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240118 | 191400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240118 | 191300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240118 | 191200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240118 | 191100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 93 | 20240118 | 191000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240118 | 190900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240118 | 190800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240118 | 190700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240118 | 190600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240118 | 190500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240118 | 190400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240118 | 190300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240118 | 190200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240118 | 190100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240118 | 190000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240118 | 185900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240118 | 185800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240118 | 185700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240118 | 185600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240118 | 185500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240118 | 185400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240118 | 185300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240118 | 185200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240118 | 185100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240118 | 185000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240118 | 184900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240118 | 184800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240118 | 184700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240118 | 184600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240118 | 184500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240118 | 184400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240118 | 184300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240118 | 184200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240118 | 184100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 123 | 20240118 | 184000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240118 | 183900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240118 | 183800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240118 | 183700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240118 | 183600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240118 | 183500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240118 | 183400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240118 | 183300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240118 | 183200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240118 | 183100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240118 | 183000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240118 | 182900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240118 | 182800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240118 | 182700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240118 | 182600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240118 | 182500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240118 | 182400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240118 | 182300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240118 | 182200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240118 | 182100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240118 | 182000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240118 | 181900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240118 | 181800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240118 | 181700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240118 | 181600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240118 | 181500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240118 | 181400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240118 | 181300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240118 | 181200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240118 | 181100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 153 | 20240118 | 181000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240118 | 180900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240118 | 180800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240118 | 180700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240118 | 180600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240118 | 180500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240118 | 180400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240118 | 180300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240118 | 180200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240118 | 180100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240118 | 180000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240118 | 175900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240118 | 175800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240118 | 175700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240118 | 175600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240118 | 175500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240118 | 175400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240118 | 175300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240118 | 175200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240118 | 175100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240118 | 175000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240118 | 174900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240118 | 174800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240118 | 174700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240118 | 174600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240118 | 174500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240118 | 174400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240118 | 174300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240118 | 174200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240118 | 174100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 183 | 20240118 | 174000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240118 | 173900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240118 | 173800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240118 | 173700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240118 | 173600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240118 | 173500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240118 | 173400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240118 | 173300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240118 | 173200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240118 | 173100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240118 | 173000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240118 | 172900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240118 | 172800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240118 | 172700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240118 | 172600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240118 | 172500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240118 | 172400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240118 | 172300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240118 | 172200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240118 | 172100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240118 | 172000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240118 | 171900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240118 | 171800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240118 | 171700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240118 | 171600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240118 | 171500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240118 | 171400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240118 | 171300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240118 | 171200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240118 | 171100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 213 | 20240118 | 171000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240118 | 170900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240118 | 170800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240118 | 170700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240118 | 170600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240118 | 170500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240118 | 170400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240118 | 170300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240118 | 170200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240118 | 170100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240118 | 170000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240118 | 165900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240118 | 165800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240118 | 165700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240118 | 165600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240118 | 165500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240118 | 165400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240118 | 165300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240118 | 165200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240118 | 165100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240118 | 165000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240118 | 164900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240118 | 164800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240118 | 164700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240118 | 164600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240118 | 164500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240118 | 164400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240118 | 164300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240118 | 164200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240118 | 164100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 243 | 20240118 | 164000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240118 | 163900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240118 | 163800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240118 | 163700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240118 | 163600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240118 | 163500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240118 | 163400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240118 | 163300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240118 | 163200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240118 | 163100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240118 | 163000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240118 | 162900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240118 | 162800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240118 | 162700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240118 | 162600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240118 | 162500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240118 | 162400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240118 | 162300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240118 | 162200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240118 | 162100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240118 | 162000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240118 | 161900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240118 | 161800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240118 | 161700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240118 | 161600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240118 | 161500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240118 | 161400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240118 | 161300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240118 | 161200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240118 | 161100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 273 | 20240118 | 161000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240118 | 160900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240118 | 160800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240118 | 160700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240118 | 160600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240118 | 160500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240118 | 160400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240118 | 160300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20240118 | 160200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20240118 | 160100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20240118 | 160000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240118 | 155900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20240118 | 155800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20240118 | 155700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240118 | 155600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20240118 | 155500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20240118 | 155400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20240118 | 155300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20240118 | 155200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20240118 | 155100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20240118 | 155000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20240118 | 154900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20240118 | 154800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20240118 | 154700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20240118 | 154600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20240118 | 154500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20240118 | 154400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20240118 | 154300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20240118 | 154200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20240118 | 154100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 303 | 20240118 | 154000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20240118 | 153900 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20240118 | 153800 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240118 | 153700 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20240118 | 153600 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20240118 | 153500 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20240118 | 153400 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20240118 | 153300 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20240118 | 153200 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20240118 | 153100 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 313 | 20240118 | 153000 | 4764368865 | 4150 | 4150 | 4150 | 4150 | 24440 |
| 314 | 20240118 | 152900 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 315 | 20240118 | 152800 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 316 | 20240118 | 152700 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 317 | 20240118 | 152600 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 318 | 20240118 | 152500 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20240118 | 152400 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 320 | 20240118 | 152300 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20240118 | 152200 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 322 | 20240118 | 152100 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 323 | 20240118 | 152000 | 4662942865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 324 | 20240118 | 151900 | 4662942865 | 4175 | 4175 | 4180 | 4160 | 5292 |
| 325 | 20240118 | 151800 | 4640847390 | 4175 | 4165 | 4180 | 4160 | 2693 |
| 326 | 20240118 | 151700 | 4629627405 | 4180 | 4165 | 4180 | 4165 | 301 |
| 327 | 20240118 | 151600 | 4628373725 | 4180 | 4160 | 4180 | 4155 | 2124 |
| 328 | 20240118 | 151500 | 4619543405 | 4180 | 4180 | 4180 | 4170 | 812 |
| 329 | 20240118 | 151400 | 4616156755 | 4185 | 4165 | 4185 | 4150 | 25908 |
| 330 | 20240118 | 151300 | 4508533760 | 4175 | 4175 | 4175 | 4165 | 2576 |
| 331 | 20240118 | 151200 | 4497794425 | 4175 | 4170 | 4180 | 4170 | 150 |
| 332 | 20240118 | 151100 | 4497167670 | 4180 | 4170 | 4180 | 4170 | 1115 |
| 333 | 20240118 | 151000 | 4492517500 | 4180 | 4185 | 4185 | 4180 | 130 |
| 334 | 20240118 | 150900 | 4491973950 | 4185 | 4160 | 4185 | 4160 | 1131 |
| 335 | 20240118 | 150800 | 4487240865 | 4185 | 4160 | 4185 | 4160 | 38 |
| 336 | 20240118 | 150700 | 4487082560 | 4185 | 4175 | 4185 | 4170 | 1239 |
| 337 | 20240118 | 150600 | 4481913350 | 4185 | 4160 | 4185 | 4160 | 418 |
| 338 | 20240118 | 150500 | 4480173185 | 4160 | 4175 | 4175 | 4160 | 506 |
| 339 | 20240118 | 150400 | 4478066675 | 4175 | 4185 | 4185 | 4160 | 1515 |
| 340 | 20240118 | 150300 | 4471750885 | 4185 | 4165 | 4185 | 4165 | 29686 |
| 341 | 20240118 | 150200 | 4347924610 | 4160 | 4160 | 4170 | 4160 | 2711 |
| 342 | 20240118 | 150100 | 4336646290 | 4170 | 4160 | 4170 | 4160 | 1454 |
| 343 | 20240118 | 150000 | 4330596710 | 4170 | 4160 | 4170 | 4160 | 303 |
| 344 | 20240118 | 145900 | 4329336200 | 4160 | 4170 | 4170 | 4160 | 2327 |
| 345 | 20240118 | 145800 | 4319649040 | 4165 | 4165 | 4170 | 4165 | 67 |
| 346 | 20240118 | 145700 | 4319369930 | 4165 | 4170 | 4170 | 4165 | 109 |
| 347 | 20240118 | 145600 | 4318915765 | 4165 | 4170 | 4175 | 4165 | 838 |
| 348 | 20240118 | 145500 | 4315421530 | 4175 | 4170 | 4175 | 4170 | 83 |
| 349 | 20240118 | 145400 | 4315075325 | 4170 | 4165 | 4170 | 4165 | 1559 |
| 350 | 20240118 | 145300 | 4308579295 | 4170 | 4170 | 4180 | 4165 | 4483 |
| 351 | 20240118 | 145200 | 4289879470 | 4165 | 4165 | 4170 | 4165 | 634 |
| 352 | 20240118 | 145100 | 4287238800 | 4170 | 4170 | 4170 | 4165 | 60 |
| 353 | 20240118 | 145000 | 4286988650 | 4165 | 4160 | 4170 | 4160 | 2371 |
| 354 | 20240118 | 144900 | 4277112895 | 4165 | 4165 | 4165 | 4160 | 1563 |
| 355 | 20240118 | 144800 | 4270610000 | 4165 | 4165 | 4165 | 4165 | 296 |
| 356 | 20240118 | 144700 | 4269377160 | 4170 | 4165 | 4170 | 4160 | 1228 |
| 357 | 20240118 | 144600 | 4264263795 | 4165 | 4165 | 4165 | 4155 | 3098 |
| 358 | 20240118 | 144500 | 4251379365 | 4165 | 4160 | 4165 | 4155 | 3134 |
| 359 | 20240118 | 144400 | 4238338725 | 4160 | 4160 | 4160 | 4150 | 1956 |
| 360 | 20240118 | 144300 | 4230207265 | 4160 | 4150 | 4160 | 4150 | 4052 |
| 361 | 20240118 | 144200 | 4213382710 | 4150 | 4150 | 4150 | 4150 | 527 |
| 362 | 20240118 | 144100 | 4211195660 | 4150 | 4150 | 4150 | 4145 | 800 |
| 363 | 20240118 | 144000 | 4207879160 | 4155 | 4155 | 4155 | 4155 | 5 |
| 364 | 20240118 | 143900 | 4207858385 | 4155 | 4155 | 4155 | 4155 | 101 |
| 365 | 20240118 | 143800 | 4207438730 | 4160 | 4150 | 4160 | 4150 | 3288 |
| 366 | 20240118 | 143700 | 4193785305 | 4150 | 4145 | 4150 | 4145 | 3046 |
| 367 | 20240118 | 143600 | 4181154735 | 4145 | 4145 | 4145 | 4135 | 1277 |
| 368 | 20240118 | 143500 | 4175868130 | 4145 | 4135 | 4145 | 4135 | 604 |
| 369 | 20240118 | 143400 | 4173370555 | 4145 | 4145 | 4145 | 4140 | 552 |
| 370 | 20240118 | 143300 | 4171085115 | 4145 | 4145 | 4145 | 4140 | 532 |
| 371 | 20240118 | 143200 | 4168882475 | 4145 | 4140 | 4145 | 4140 | 599 |
| 372 | 20240118 | 143100 | 4166402420 | 4145 | 4140 | 4145 | 4140 | 1086 |
| 373 | 20240118 | 143000 | 4161906300 | 4145 | 4140 | 4145 | 4140 | 640 |
| 374 | 20240118 | 142900 | 4159256560 | 4145 | 4145 | 4145 | 4145 | 0 |
| 375 | 20240118 | 142800 | 4159256560 | 4145 | 4140 | 4145 | 4140 | 112 |
| 376 | 20240118 | 142700 | 4158792810 | 4145 | 4145 | 4145 | 4140 | 589 |
| 377 | 20240118 | 142600 | 4156354135 | 4140 | 4150 | 4150 | 4140 | 682 |
| 378 | 20240118 | 142500 | 4153528975 | 4150 | 4140 | 4150 | 4135 | 1701 |
| 379 | 20240118 | 142400 | 4146483940 | 4150 | 4145 | 4150 | 4140 | 978 |
| 380 | 20240118 | 142300 | 4142434445 | 4150 | 4150 | 4150 | 4145 | 84 |
| 381 | 20240118 | 142200 | 4142085945 | 4150 | 4140 | 4150 | 4140 | 71 |
| 382 | 20240118 | 142100 | 4141791995 | 4150 | 4140 | 4150 | 4140 | 1157 |
| 383 | 20240118 | 142000 | 4137001555 | 4140 | 4150 | 4150 | 4140 | 603 |
| 384 | 20240118 | 141900 | 4134501780 | 4150 | 4150 | 4150 | 4150 | 69 |
| 385 | 20240118 | 141800 | 4134215430 | 4150 | 4155 | 4155 | 4150 | 996 |
| 386 | 20240118 | 141700 | 4130081740 | 4155 | 4150 | 4160 | 4150 | 124 |
| 387 | 20240118 | 141600 | 4129567020 | 4155 | 4150 | 4155 | 4150 | 13 |
| 388 | 20240118 | 141500 | 4129513055 | 4155 | 4155 | 4155 | 4155 | 95 |
| 389 | 20240118 | 141400 | 4129118330 | 4160 | 4160 | 4160 | 4155 | 159 |
| 390 | 20240118 | 141300 | 4128457100 | 4160 | 4155 | 4160 | 4155 | 1120 |
| 391 | 20240118 | 141200 | 4123800400 | 4160 | 4150 | 4160 | 4150 | 6481 |
| 392 | 20240118 | 141100 | 4096894565 | 4150 | 4145 | 4150 | 4145 | 566 |
| 393 | 20240118 | 141000 | 4094548315 | 4150 | 4145 | 4150 | 4145 | 996 |
| 394 | 20240118 | 140900 | 4090418935 | 4145 | 4145 | 4145 | 4145 | 16 |
| 395 | 20240118 | 140800 | 4090352615 | 4155 | 4155 | 4155 | 4155 | 32 |
| 396 | 20240118 | 140700 | 4090219655 | 4155 | 4155 | 4155 | 4145 | 132 |
| 397 | 20240118 | 140600 | 4089672495 | 4145 | 4135 | 4150 | 4130 | 4653 |
| 398 | 20240118 | 140500 | 4070393710 | 4140 | 4140 | 4145 | 4130 | 2005 |
| 399 | 20240118 | 140400 | 4062085920 | 4145 | 4145 | 4145 | 4130 | 2618 |
| 400 | 20240118 | 140300 | 4051260725 | 4150 | 4150 | 4150 | 4135 | 2573 |
| 401 | 20240118 | 140200 | 4040618375 | 4150 | 4145 | 4150 | 4140 | 1902 |
| 402 | 20240118 | 140100 | 4032735075 | 4150 | 4135 | 4150 | 4135 | 5227 |
| 403 | 20240118 | 140000 | 4011108775 | 4135 | 4140 | 4155 | 4135 | 6314 |
| 404 | 20240118 | 135900 | 3984928720 | 4130 | 4140 | 4150 | 4130 | 4296 |
| 405 | 20240118 | 135800 | 3967139340 | 4135 | 4135 | 4140 | 4130 | 26693 |
| 406 | 20240118 | 135700 | 3856832450 | 4140 | 4140 | 4140 | 4135 | 4259 |
| 407 | 20240118 | 135600 | 3839212270 | 4145 | 4145 | 4145 | 4140 | 2781 |
| 408 | 20240118 | 135500 | 3827697525 | 4145 | 4145 | 4145 | 4140 | 5287 |
| 409 | 20240118 | 135400 | 3805808965 | 4145 | 4145 | 4145 | 4140 | 701 |
| 410 | 20240118 | 135300 | 3802906050 | 4150 | 4150 | 4150 | 4140 | 8366 |
| 411 | 20240118 | 135200 | 3768243130 | 4145 | 4150 | 4150 | 4145 | 414 |
| 412 | 20240118 | 135100 | 3766526885 | 4155 | 4145 | 4155 | 4145 | 1166 |
| 413 | 20240118 | 135000 | 3761693195 | 4155 | 4150 | 4160 | 4145 | 1474 |
| 414 | 20240118 | 134900 | 3755575700 | 4160 | 4150 | 4160 | 4150 | 765 |
| 415 | 20240118 | 134800 | 3752400940 | 4150 | 4145 | 4150 | 4145 | 4251 |
| 416 | 20240118 | 134700 | 3734771290 | 4150 | 4150 | 4165 | 4145 | 3924 |
| 417 | 20240118 | 134600 | 3718481980 | 4165 | 4160 | 4165 | 4150 | 2338 |
| 418 | 20240118 | 134500 | 3708775210 | 4160 | 4160 | 4160 | 4150 | 939 |
| 419 | 20240118 | 134400 | 3704874185 | 4160 | 4160 | 4160 | 4155 | 2767 |
| 420 | 20240118 | 134300 | 3693375650 | 4165 | 4160 | 4165 | 4160 | 389 |
| 421 | 20240118 | 134200 | 3691757405 | 4165 | 4160 | 4165 | 4160 | 1051 |
| 422 | 20240118 | 134100 | 3687385210 | 4160 | 4160 | 4160 | 4160 | 959 |
| 423 | 20240118 | 134000 | 3683395770 | 4160 | 4155 | 4160 | 4155 | 3736 |
| 424 | 20240118 | 133900 | 3667872270 | 4165 | 4155 | 4165 | 4155 | 661 |
| 425 | 20240118 | 133800 | 3665123655 | 4155 | 4160 | 4160 | 4155 | 1213 |
| 426 | 20240118 | 133700 | 3660080325 | 4160 | 4170 | 4170 | 4160 | 4820 |
| 427 | 20240118 | 133600 | 3640022110 | 4165 | 4170 | 4175 | 4165 | 7592 |
| 428 | 20240118 | 133500 | 3608386790 | 4175 | 4175 | 4175 | 4170 | 46 |
| 429 | 20240118 | 133400 | 3608194920 | 4170 | 4175 | 4175 | 4170 | 131 |
| 430 | 20240118 | 133300 | 3607648545 | 4175 | 4175 | 4175 | 4170 | 7152 |
| 431 | 20240118 | 133200 | 3577823265 | 4180 | 4175 | 4180 | 4175 | 352 |
| 432 | 20240118 | 133100 | 3576353655 | 4180 | 4180 | 4180 | 4180 | 12 |
| 433 | 20240118 | 133000 | 3576303495 | 4180 | 4180 | 4180 | 4175 | 3602 |
| 434 | 20240118 | 132900 | 3561265035 | 4180 | 4180 | 4180 | 4180 | 14 |
| 435 | 20240118 | 132800 | 3561206515 | 4180 | 4180 | 4180 | 4175 | 1147 |
| 436 | 20240118 | 132700 | 3556415560 | 4185 | 4180 | 4185 | 4180 | 412 |
| 437 | 20240118 | 132600 | 3554692340 | 4185 | 4180 | 4185 | 4180 | 1860 |
| 438 | 20240118 | 132500 | 3546917535 | 4185 | 4180 | 4190 | 4180 | 2387 |
| 439 | 20240118 | 132400 | 3536936045 | 4190 | 4180 | 4190 | 4180 | 779 |
| 440 | 20240118 | 132300 | 3533673235 | 4190 | 4190 | 4190 | 4185 | 298 |
| 441 | 20240118 | 132200 | 3532424795 | 4190 | 4190 | 4190 | 4190 | 127 |
| 442 | 20240118 | 132100 | 3531892665 | 4190 | 4180 | 4190 | 4180 | 2695 |
| 443 | 20240118 | 132000 | 3520613660 | 4185 | 4180 | 4185 | 4180 | 142 |
| 444 | 20240118 | 131900 | 3520020040 | 4185 | 4185 | 4185 | 4180 | 337 |
| 445 | 20240118 | 131800 | 3518611365 | 4180 | 4180 | 4185 | 4180 | 552 |
| 446 | 20240118 | 131700 | 3516304000 | 4185 | 4185 | 4185 | 4180 | 1016 |
| 447 | 20240118 | 131600 | 3512057045 | 4180 | 4190 | 4190 | 4180 | 2651 |
| 448 | 20240118 | 131500 | 3500973845 | 4185 | 4190 | 4190 | 4185 | 1829 |
| 449 | 20240118 | 131400 | 3493319220 | 4190 | 4195 | 4195 | 4185 | 899 |
| 450 | 20240118 | 131300 | 3489552505 | 4190 | 4190 | 4195 | 4190 | 307 |
| 451 | 20240118 | 131200 | 3488266120 | 4195 | 4195 | 4195 | 4195 | 2 |
| 452 | 20240118 | 131100 | 3488257730 | 4185 | 4195 | 4195 | 4185 | 1356 |
| 453 | 20240118 | 131000 | 3482572310 | 4195 | 4195 | 4195 | 4195 | 0 |
| 454 | 20240118 | 130900 | 3482572310 | 4195 | 4195 | 4195 | 4195 | 60 |
| 455 | 20240118 | 130800 | 3482320610 | 4195 | 4195 | 4195 | 4195 | 1 |
| 456 | 20240118 | 130700 | 3482316415 | 4180 | 4195 | 4195 | 4180 | 100 |
| 457 | 20240118 | 130600 | 3481898210 | 4200 | 4195 | 4200 | 4195 | 268 |
| 458 | 20240118 | 130500 | 3480773945 | 4200 | 4180 | 4200 | 4180 | 2 |
| 459 | 20240118 | 130400 | 3480765565 | 4200 | 4200 | 4200 | 4200 | 548 |
| 460 | 20240118 | 130300 | 3478463965 | 4175 | 4195 | 4195 | 4175 | 3334 |
| 461 | 20240118 | 130200 | 3464489735 | 4200 | 4195 | 4200 | 4195 | 6 |
| 462 | 20240118 | 130100 | 3464464560 | 4195 | 4185 | 4195 | 4185 | 2933 |
| 463 | 20240118 | 130000 | 3452174440 | 4185 | 4185 | 4185 | 4185 | 217 |
| 464 | 20240118 | 125900 | 3451266295 | 4180 | 4180 | 4180 | 4175 | 117 |
| 465 | 20240118 | 125800 | 3450777760 | 4180 | 4180 | 4180 | 4175 | 401 |
| 466 | 20240118 | 125700 | 3449103030 | 4180 | 4180 | 4180 | 4175 | 41 |
| 467 | 20240118 | 125600 | 3448931835 | 4175 | 4170 | 4180 | 4170 | 1567 |
| 468 | 20240118 | 125500 | 3442389405 | 4180 | 4175 | 4180 | 4170 | 4878 |
| 469 | 20240118 | 125400 | 3422042425 | 4175 | 4180 | 4180 | 4175 | 5460 |
| 470 | 20240118 | 125300 | 3399231825 | 4180 | 4185 | 4185 | 4180 | 5923 |
| 471 | 20240118 | 125200 | 3374449425 | 4190 | 4185 | 4190 | 4185 | 26 |
| 472 | 20240118 | 125100 | 3374340505 | 4185 | 4190 | 4190 | 4185 | 322 |
| 473 | 20240118 | 125000 | 3372991925 | 4190 | 4185 | 4190 | 4185 | 1031 |
| 474 | 20240118 | 124900 | 3368675485 | 4190 | 4190 | 4190 | 4190 | 10 |
| 475 | 20240118 | 124800 | 3368633585 | 4190 | 4185 | 4195 | 4185 | 146 |
| 476 | 20240118 | 124700 | 3368022080 | 4195 | 4195 | 4195 | 4185 | 691 |
| 477 | 20240118 | 124600 | 3365123885 | 4195 | 4195 | 4195 | 4190 | 1419 |
| 478 | 20240118 | 124500 | 3359175745 | 4195 | 4195 | 4200 | 4195 | 660 |
| 479 | 20240118 | 124400 | 3356407035 | 4200 | 4195 | 4200 | 4195 | 469 |
| 480 | 20240118 | 124300 | 3354439570 | 4195 | 4200 | 4200 | 4195 | 263 |
| 481 | 20240118 | 124200 | 3353336240 | 4200 | 4200 | 4200 | 4195 | 353 |
| 482 | 20240118 | 124100 | 3351855355 | 4205 | 4200 | 4205 | 4200 | 691 |
| 483 | 20240118 | 124000 | 3348953150 | 4205 | 4205 | 4205 | 4205 | 219 |
| 484 | 20240118 | 123900 | 3348032255 | 4205 | 4200 | 4205 | 4200 | 929 |
| 485 | 20240118 | 123800 | 3344130450 | 4205 | 4210 | 4210 | 4205 | 706 |
| 486 | 20240118 | 123700 | 3341161680 | 4210 | 4210 | 4210 | 4210 | 1134 |
| 487 | 20240118 | 123600 | 3336387540 | 4210 | 4210 | 4210 | 4210 | 0 |
| 488 | 20240118 | 123500 | 3336387540 | 4210 | 4210 | 4210 | 4205 | 216 |
| 489 | 20240118 | 123400 | 3335478680 | 4210 | 4205 | 4210 | 4205 | 745 |
| 490 | 20240118 | 123300 | 3332345450 | 4205 | 4200 | 4205 | 4200 | 1019 |
| 491 | 20240118 | 123200 | 3328062170 | 4195 | 4195 | 4195 | 4185 | 4535 |
| 492 | 20240118 | 123100 | 3309049345 | 4195 | 4195 | 4195 | 4195 | 201 |
| 493 | 20240118 | 123000 | 3308206150 | 4195 | 4195 | 4195 | 4195 | 0 |
| 494 | 20240118 | 122900 | 3308206150 | 4195 | 4190 | 4195 | 4190 | 343 |
| 495 | 20240118 | 122800 | 3306768960 | 4195 | 4195 | 4195 | 4195 | 0 |
| 496 | 20240118 | 122700 | 3306768960 | 4195 | 4190 | 4195 | 4190 | 132 |
| 497 | 20240118 | 122600 | 3306215275 | 4195 | 4190 | 4195 | 4190 | 601 |
| 498 | 20240118 | 122500 | 3303697080 | 4195 | 4195 | 4195 | 4195 | 65 |
| 499 | 20240118 | 122400 | 3303424405 | 4190 | 4190 | 4195 | 4180 | 4661 |
| 500 | 20240118 | 122300 | 3283932415 | 4190 | 4190 | 4190 | 4190 | 15 |
| 501 | 20240118 | 122200 | 3283869565 | 4195 | 4190 | 4195 | 4190 | 111 |
| 502 | 20240118 | 122100 | 3283404465 | 4190 | 4190 | 4190 | 4190 | 1007 |
| 503 | 20240118 | 122000 | 3279185135 | 4195 | 4195 | 4195 | 4195 | 675 |
| 504 | 20240118 | 121900 | 3276353510 | 4190 | 4190 | 4195 | 4190 | 110 |
| 505 | 20240118 | 121800 | 3275892175 | 4190 | 4190 | 4190 | 4190 | 190 |
| 506 | 20240118 | 121700 | 3275096075 | 4190 | 4195 | 4195 | 4190 | 19 |
| 507 | 20240118 | 121600 | 3275016445 | 4195 | 4190 | 4195 | 4175 | 564 |
| 508 | 20240118 | 121500 | 3272657635 | 4195 | 4175 | 4195 | 4170 | 10506 |
| 509 | 20240118 | 121400 | 3228837695 | 4190 | 4175 | 4190 | 4175 | 7354 |
| 510 | 20240118 | 121300 | 3198104735 | 4170 | 4175 | 4175 | 4170 | 4836 |
| 511 | 20240118 | 121200 | 3177937600 | 4175 | 4170 | 4175 | 4170 | 1072 |
| 512 | 20240118 | 121100 | 3173465855 | 4170 | 4170 | 4170 | 4170 | 29 |
| 513 | 20240118 | 121000 | 3173344925 | 4175 | 4170 | 4175 | 4170 | 228 |
| 514 | 20240118 | 120900 | 3172394025 | 4170 | 4180 | 4180 | 4170 | 319 |
| 515 | 20240118 | 120800 | 3171062970 | 4180 | 4170 | 4185 | 4170 | 14002 |
| 516 | 20240118 | 120700 | 3112476430 | 4155 | 4160 | 4165 | 4155 | 1665 |
| 517 | 20240118 | 120600 | 3105546480 | 4160 | 4155 | 4160 | 4150 | 2463 |
| 518 | 20240118 | 120500 | 3095314255 | 4155 | 4160 | 4160 | 4145 | 7487 |
| 519 | 20240118 | 120400 | 3064251535 | 4160 | 4165 | 4165 | 4155 | 1706 |
| 520 | 20240118 | 120300 | 3057154555 | 4160 | 4165 | 4170 | 4150 | 3762 |
| 521 | 20240118 | 120200 | 3041486445 | 4145 | 4155 | 4165 | 4145 | 6616 |
| 522 | 20240118 | 120100 | 3014007550 | 4145 | 4165 | 4170 | 4145 | 17710 |
| 523 | 20240118 | 120000 | 2940428190 | 4165 | 4165 | 4165 | 4165 | 1722 |
| 524 | 20240118 | 115900 | 2933256060 | 4170 | 4180 | 4180 | 4170 | 4487 |
| 525 | 20240118 | 115800 | 2914541810 | 4180 | 4180 | 4180 | 4175 | 4933 |
| 526 | 20240118 | 115700 | 2893932165 | 4180 | 4185 | 4185 | 4180 | 7996 |
| 527 | 20240118 | 115600 | 2860507030 | 4190 | 4190 | 4195 | 4185 | 7696 |
| 528 | 20240118 | 115500 | 2828280935 | 4195 | 4190 | 4195 | 4190 | 6045 |
| 529 | 20240118 | 115400 | 2802947830 | 4195 | 4195 | 4200 | 4195 | 1407 |
| 530 | 20240118 | 115300 | 2797045410 | 4195 | 4195 | 4205 | 4195 | 5859 |
| 531 | 20240118 | 115200 | 2772465125 | 4200 | 4210 | 4210 | 4200 | 12014 |
| 532 | 20240118 | 115100 | 2721995325 | 4210 | 4210 | 4210 | 4210 | 7 |
| 533 | 20240118 | 115000 | 2721965855 | 4210 | 4205 | 4210 | 4205 | 400 |
| 534 | 20240118 | 114900 | 2720283320 | 4210 | 4205 | 4210 | 4205 | 822 |
| 535 | 20240118 | 114800 | 2716826800 | 4210 | 4210 | 4210 | 4210 | 280 |
| 536 | 20240118 | 114700 | 2715648000 | 4210 | 4210 | 4210 | 4210 | 0 |
| 537 | 20240118 | 114600 | 2715648000 | 4210 | 4205 | 4210 | 4205 | 399 |
| 538 | 20240118 | 114500 | 2713970200 | 4205 | 4210 | 4210 | 4205 | 3539 |
| 539 | 20240118 | 114400 | 2699088150 | 4210 | 4215 | 4215 | 4210 | 7685 |
| 540 | 20240118 | 114300 | 2666713755 | 4215 | 4220 | 4220 | 4215 | 3487 |
| 541 | 20240118 | 114200 | 2652009325 | 4225 | 4225 | 4225 | 4225 | 0 |
| 542 | 20240118 | 114100 | 2652009325 | 4225 | 4225 | 4225 | 4225 | 110 |
| 543 | 20240118 | 114000 | 2651544575 | 4225 | 4225 | 4225 | 4225 | 60 |
| 544 | 20240118 | 113900 | 2651291075 | 4225 | 4220 | 4225 | 4220 | 303 |
| 545 | 20240118 | 113800 | 2650012400 | 4220 | 4225 | 4225 | 4220 | 691 |
| 546 | 20240118 | 113700 | 2647094950 | 4225 | 4220 | 4225 | 4220 | 1559 |
| 547 | 20240118 | 113600 | 2640515725 | 4225 | 4225 | 4225 | 4225 | 70 |
| 548 | 20240118 | 113500 | 2640219975 | 4225 | 4225 | 4225 | 4225 | 625 |
| 549 | 20240118 | 113400 | 2637579350 | 4225 | 4225 | 4225 | 4225 | 1600 |
| 550 | 20240118 | 113300 | 2630819350 | 4225 | 4225 | 4225 | 4225 | 0 |
| 551 | 20240118 | 113200 | 2630819350 | 4225 | 4230 | 4230 | 4225 | 3411 |
| 552 | 20240118 | 113100 | 2616407795 | 4230 | 4230 | 4230 | 4230 | 6 |
| 553 | 20240118 | 113000 | 2616382415 | 4225 | 4225 | 4230 | 4225 | 3156 |
| 554 | 20240118 | 112900 | 2603048310 | 4230 | 4225 | 4230 | 4225 | 144 |
| 555 | 20240118 | 112800 | 2602439810 | 4230 | 4230 | 4230 | 4230 | 385 |
| 556 | 20240118 | 112700 | 2600811260 | 4230 | 4230 | 4235 | 4230 | 2249 |
| 557 | 20240118 | 112600 | 2591297980 | 4230 | 4230 | 4235 | 4230 | 43 |
| 558 | 20240118 | 112500 | 2591116085 | 4235 | 4230 | 4235 | 4230 | 265 |
| 559 | 20240118 | 112400 | 2589994805 | 4230 | 4235 | 4235 | 4220 | 1505 |
| 560 | 20240118 | 112300 | 2583636135 | 4220 | 4235 | 4235 | 4220 | 198 |
| 561 | 20240118 | 112200 | 2582799795 | 4220 | 4225 | 4235 | 4220 | 2143 |
| 562 | 20240118 | 112100 | 2573754230 | 4225 | 4220 | 4225 | 4220 | 1078 |
| 563 | 20240118 | 112000 | 2569204375 | 4225 | 4220 | 4225 | 4220 | 202 |
| 564 | 20240118 | 111900 | 2568351675 | 4225 | 4235 | 4235 | 4215 | 5024 |
| 565 | 20240118 | 111800 | 2547146305 | 4225 | 4230 | 4240 | 4225 | 646 |
| 566 | 20240118 | 111700 | 2544416915 | 4225 | 4230 | 4230 | 4225 | 1000 |
| 567 | 20240118 | 111600 | 2540191665 | 4240 | 4225 | 4240 | 4225 | 7927 |
| 568 | 20240118 | 111500 | 2506638280 | 4225 | 4225 | 4225 | 4225 | 22 |
| 569 | 20240118 | 111400 | 2506545330 | 4225 | 4220 | 4225 | 4220 | 1400 |
| 570 | 20240118 | 111300 | 2500636800 | 4225 | 4225 | 4225 | 4220 | 3531 |
| 571 | 20240118 | 111200 | 2485732445 | 4225 | 4225 | 4230 | 4225 | 305 |
| 572 | 20240118 | 111100 | 2484443765 | 4225 | 4225 | 4230 | 4225 | 1140 |
| 573 | 20240118 | 111000 | 2479627210 | 4235 | 4235 | 4235 | 4225 | 1272 |
| 574 | 20240118 | 110900 | 2474252920 | 4225 | 4235 | 4235 | 4225 | 16177 |
| 575 | 20240118 | 110800 | 2405801860 | 4240 | 4235 | 4240 | 4235 | 43 |
| 576 | 20240118 | 110700 | 2405619550 | 4245 | 4245 | 4245 | 4235 | 3003 |
| 577 | 20240118 | 110600 | 2392899610 | 4240 | 4240 | 4240 | 4240 | 350 |
| 578 | 20240118 | 110500 | 2391415610 | 4240 | 4240 | 4240 | 4240 | 1100 |
| 579 | 20240118 | 110400 | 2386751610 | 4245 | 4240 | 4245 | 4240 | 692 |
| 580 | 20240118 | 110300 | 2383815900 | 4240 | 4240 | 4245 | 4240 | 1974 |
| 581 | 20240118 | 110200 | 2375446085 | 4240 | 4250 | 4250 | 4240 | 1688 |
| 582 | 20240118 | 110100 | 2368283000 | 4250 | 4245 | 4250 | 4240 | 229 |
| 583 | 20240118 | 110000 | 2367310640 | 4250 | 4245 | 4250 | 4245 | 171 |
| 584 | 20240118 | 105900 | 2366584740 | 4245 | 4245 | 4245 | 4245 | 1330 |
| 585 | 20240118 | 105800 | 2360938890 | 4245 | 4240 | 4245 | 4240 | 252 |
| 586 | 20240118 | 105700 | 2359870215 | 4245 | 4245 | 4245 | 4240 | 693 |
| 587 | 20240118 | 105600 | 2356931860 | 4240 | 4240 | 4240 | 4240 | 1202 |
| 588 | 20240118 | 105500 | 2351835380 | 4245 | 4245 | 4245 | 4245 | 105 |
| 589 | 20240118 | 105400 | 2351389655 | 4245 | 4245 | 4245 | 4245 | 22 |
| 590 | 20240118 | 105300 | 2351296265 | 4245 | 4245 | 4245 | 4240 | 1623 |
| 591 | 20240118 | 105200 | 2344407215 | 4245 | 4245 | 4245 | 4245 | 473 |
| 592 | 20240118 | 105100 | 2342399330 | 4245 | 4240 | 4245 | 4235 | 780 |
| 593 | 20240118 | 105000 | 2339090160 | 4235 | 4245 | 4245 | 4235 | 120 |
| 594 | 20240118 | 104900 | 2338581760 | 4245 | 4240 | 4245 | 4235 | 565 |
| 595 | 20240118 | 104800 | 2336185865 | 4240 | 4245 | 4245 | 4240 | 607 |
| 596 | 20240118 | 104700 | 2333612135 | 4245 | 4240 | 4245 | 4240 | 1380 |
| 597 | 20240118 | 104600 | 2327757650 | 4245 | 4245 | 4245 | 4245 | 120 |
| 598 | 20240118 | 104500 | 2327248250 | 4245 | 4235 | 4245 | 4235 | 1584 |
| 599 | 20240118 | 104400 | 2320532050 | 4240 | 4240 | 4245 | 4235 | 9503 |
| 600 | 20240118 | 104300 | 2280263300 | 4240 | 4245 | 4245 | 4240 | 3187 |
| 601 | 20240118 | 104200 | 2266748775 | 4245 | 4245 | 4245 | 4245 | 625 |
| 602 | 20240118 | 104100 | 2264095650 | 4245 | 4245 | 4245 | 4245 | 1157 |
| 603 | 20240118 | 104000 | 2259184185 | 4245 | 4245 | 4245 | 4240 | 2209 |
| 604 | 20240118 | 103900 | 2249807160 | 4245 | 4240 | 4245 | 4240 | 4130 |
| 605 | 20240118 | 103800 | 2232290200 | 4240 | 4245 | 4245 | 4240 | 2373 |
| 606 | 20240118 | 103700 | 2222217320 | 4240 | 4240 | 4245 | 4240 | 901 |
| 607 | 20240118 | 103600 | 2218397070 | 4240 | 4240 | 4240 | 4240 | 687 |
| 608 | 20240118 | 103500 | 2215484190 | 4245 | 4250 | 4250 | 4245 | 6119 |
| 609 | 20240118 | 103400 | 2189482005 | 4250 | 4255 | 4260 | 4250 | 908 |
| 610 | 20240118 | 103300 | 2185618820 | 4260 | 4255 | 4260 | 4250 | 1030 |
| 611 | 20240118 | 103200 | 2181235740 | 4255 | 4255 | 4255 | 4250 | 3156 |
| 612 | 20240118 | 103100 | 2167822660 | 4250 | 4255 | 4255 | 4250 | 1826 |
| 613 | 20240118 | 103000 | 2160061510 | 4255 | 4255 | 4255 | 4250 | 587 |
| 614 | 20240118 | 102900 | 2157563880 | 4250 | 4255 | 4255 | 4250 | 20 |
| 615 | 20240118 | 102800 | 2157478870 | 4250 | 4255 | 4265 | 4250 | 2044 |
| 616 | 20240118 | 102700 | 2148782170 | 4255 | 4255 | 4255 | 4250 | 748 |
| 617 | 20240118 | 102600 | 2145600850 | 4255 | 4260 | 4265 | 4255 | 516 |
| 618 | 20240118 | 102500 | 2143405165 | 4270 | 4255 | 4275 | 4255 | 235 |
| 619 | 20240118 | 102400 | 2142404455 | 4260 | 4260 | 4260 | 4260 | 89 |
| 620 | 20240118 | 102300 | 2142025315 | 4275 | 4255 | 4275 | 4255 | 317 |
| 621 | 20240118 | 102200 | 2140676420 | 4275 | 4255 | 4275 | 4255 | 873 |
| 622 | 20240118 | 102100 | 2136961785 | 4250 | 4275 | 4275 | 4250 | 737 |
| 623 | 20240118 | 102000 | 2133827045 | 4280 | 4260 | 4280 | 4250 | 2999 |
| 624 | 20240118 | 101900 | 2121045445 | 4250 | 4240 | 4260 | 4240 | 4808 |
| 625 | 20240118 | 101800 | 2100641445 | 4240 | 4260 | 4265 | 4240 | 18143 |
| 626 | 20240118 | 101700 | 2023538955 | 4260 | 4265 | 4270 | 4260 | 3031 |
| 627 | 20240118 | 101600 | 2010610710 | 4265 | 4265 | 4270 | 4265 | 1988 |
| 628 | 20240118 | 101500 | 2002130890 | 4260 | 4270 | 4270 | 4260 | 4689 |
| 629 | 20240118 | 101400 | 1982126910 | 4270 | 4285 | 4290 | 4270 | 3034 |
| 630 | 20240118 | 101300 | 1969149130 | 4285 | 4290 | 4290 | 4285 | 503 |
| 631 | 20240118 | 101200 | 1966992240 | 4290 | 4280 | 4290 | 4275 | 8007 |
| 632 | 20240118 | 101100 | 1932672975 | 4280 | 4275 | 4290 | 4275 | 715 |
| 633 | 20240118 | 101000 | 1929615915 | 4280 | 4275 | 4285 | 4275 | 1224 |
| 634 | 20240118 | 100900 | 1924382490 | 4280 | 4290 | 4295 | 4280 | 9109 |
| 635 | 20240118 | 100800 | 1885307625 | 4290 | 4285 | 4290 | 4280 | 1957 |
| 636 | 20240118 | 100700 | 1876924570 | 4275 | 4305 | 4305 | 4270 | 19772 |
| 637 | 20240118 | 100600 | 1792144930 | 4295 | 4300 | 4305 | 4290 | 32687 |
| 638 | 20240118 | 100500 | 1651700375 | 4295 | 4295 | 4300 | 4285 | 13126 |
| 639 | 20240118 | 100400 | 1595321615 | 4285 | 4285 | 4295 | 4285 | 11862 |
| 640 | 20240118 | 100300 | 1544427060 | 4290 | 4265 | 4290 | 4265 | 14568 |
| 641 | 20240118 | 100200 | 1482085135 | 4275 | 4260 | 4275 | 4255 | 19884 |
| 642 | 20240118 | 100100 | 1397215555 | 4275 | 4270 | 4275 | 4255 | 27172 |
| 643 | 20240118 | 100000 | 1281270110 | 4275 | 4245 | 4275 | 4245 | 11578 |
| 644 | 20240118 | 095900 | 1231900640 | 4260 | 4255 | 4260 | 4240 | 8739 |
| 645 | 20240118 | 095800 | 1194747920 | 4245 | 4255 | 4260 | 4235 | 11709 |
| 646 | 20240118 | 095700 | 1144985615 | 4240 | 4245 | 4260 | 4230 | 32664 |
| 647 | 20240118 | 095600 | 1006282365 | 4250 | 4240 | 4255 | 4240 | 14346 |
| 648 | 20240118 | 095500 | 945331650 | 4245 | 4235 | 4245 | 4235 | 5972 |
| 649 | 20240118 | 095400 | 920011925 | 4235 | 4220 | 4235 | 4220 | 3047 |
| 650 | 20240118 | 095300 | 907124110 | 4230 | 4235 | 4240 | 4220 | 10948 |
| 651 | 20240118 | 095200 | 860878105 | 4240 | 4230 | 4240 | 4220 | 5309 |
| 652 | 20240118 | 095100 | 838431475 | 4230 | 4230 | 4230 | 4225 | 1344 |
| 653 | 20240118 | 095000 | 832752305 | 4230 | 4235 | 4235 | 4225 | 1790 |
| 654 | 20240118 | 094900 | 825181235 | 4235 | 4235 | 4235 | 4235 | 98 |
| 655 | 20240118 | 094800 | 824766205 | 4235 | 4215 | 4235 | 4210 | 10349 |
| 656 | 20240118 | 094700 | 781088445 | 4210 | 4210 | 4215 | 4210 | 1488 |
| 657 | 20240118 | 094600 | 774823885 | 4210 | 4210 | 4210 | 4205 | 878 |
| 658 | 20240118 | 094500 | 771128005 | 4210 | 4210 | 4210 | 4205 | 523 |
| 659 | 20240118 | 094400 | 768927180 | 4210 | 4210 | 4210 | 4205 | 1393 |
| 660 | 20240118 | 094300 | 763068910 | 4210 | 4215 | 4215 | 4210 | 2313 |
| 661 | 20240118 | 094200 | 753331160 | 4210 | 4210 | 4215 | 4205 | 4830 |
| 662 | 20240118 | 094100 | 732996950 | 4210 | 4210 | 4210 | 4210 | 716 |
| 663 | 20240118 | 094000 | 729982590 | 4205 | 4210 | 4210 | 4200 | 4409 |
| 664 | 20240118 | 093900 | 711441210 | 4205 | 4210 | 4210 | 4200 | 2112 |
| 665 | 20240118 | 093800 | 702565245 | 4210 | 4210 | 4210 | 4200 | 1050 |
| 666 | 20240118 | 093700 | 698151770 | 4215 | 4205 | 4215 | 4205 | 2763 |
| 667 | 20240118 | 093600 | 686522520 | 4205 | 4205 | 4205 | 4205 | 1121 |
| 668 | 20240118 | 093500 | 681808715 | 4205 | 4210 | 4210 | 4205 | 1390 |
| 669 | 20240118 | 093400 | 675962345 | 4210 | 4205 | 4215 | 4205 | 475 |
| 670 | 20240118 | 093300 | 673962570 | 4205 | 4205 | 4205 | 4205 | 1049 |
| 671 | 20240118 | 093200 | 669551525 | 4205 | 4210 | 4210 | 4200 | 2576 |
| 672 | 20240118 | 093100 | 658726080 | 4215 | 4220 | 4220 | 4215 | 2342 |
| 673 | 20240118 | 093000 | 648842890 | 4220 | 4200 | 4220 | 4200 | 1690 |
| 674 | 20240118 | 092900 | 641744860 | 4200 | 4220 | 4220 | 4200 | 3 |
| 675 | 20240118 | 092800 | 641732240 | 4200 | 4200 | 4225 | 4195 | 6685 |
| 676 | 20240118 | 092700 | 613620310 | 4185 | 4185 | 4200 | 4185 | 4100 |
| 677 | 20240118 | 092600 | 596457680 | 4185 | 4195 | 4200 | 4185 | 4955 |
| 678 | 20240118 | 092500 | 575707345 | 4195 | 4205 | 4205 | 4195 | 254 |
| 679 | 20240118 | 092400 | 574641800 | 4190 | 4195 | 4195 | 4185 | 3183 |
| 680 | 20240118 | 092300 | 561308895 | 4195 | 4190 | 4205 | 4190 | 1121 |
| 681 | 20240118 | 092200 | 556608000 | 4200 | 4190 | 4200 | 4185 | 2065 |
| 682 | 20240118 | 092100 | 547956405 | 4185 | 4190 | 4190 | 4185 | 965 |
| 683 | 20240118 | 092000 | 543914865 | 4190 | 4230 | 4230 | 4190 | 3802 |
| 684 | 20240118 | 091900 | 527979460 | 4230 | 4230 | 4235 | 4200 | 7284 |
| 685 | 20240118 | 091800 | 497326900 | 4220 | 4225 | 4240 | 4220 | 7177 |
| 686 | 20240118 | 091700 | 467000100 | 4230 | 4225 | 4235 | 4225 | 6026 |
| 687 | 20240118 | 091600 | 441522400 | 4225 | 4225 | 4235 | 4225 | 6763 |
| 688 | 20240118 | 091500 | 412921275 | 4225 | 4220 | 4225 | 4205 | 2368 |
| 689 | 20240118 | 091400 | 402943240 | 4220 | 4205 | 4220 | 4205 | 6033 |
| 690 | 20240118 | 091300 | 377559305 | 4195 | 4200 | 4205 | 4190 | 7847 |
| 691 | 20240118 | 091200 | 344663515 | 4195 | 4200 | 4205 | 4195 | 1406 |
| 692 | 20240118 | 091100 | 338758260 | 4195 | 4200 | 4200 | 4195 | 2020 |
| 693 | 20240118 | 091000 | 330284010 | 4200 | 4190 | 4200 | 4190 | 12727 |
| 694 | 20240118 | 090900 | 276872490 | 4200 | 4165 | 4200 | 4150 | 6154 |
| 695 | 20240118 | 090800 | 251194465 | 4155 | 4155 | 4155 | 4135 | 13272 |
| 696 | 20240118 | 090700 | 196155755 | 4155 | 4165 | 4175 | 4150 | 8322 |
| 697 | 20240118 | 090600 | 161547605 | 4170 | 4190 | 4190 | 4170 | 3009 |
| 698 | 20240118 | 090500 | 148981010 | 4195 | 4215 | 4215 | 4180 | 2792 |
| 699 | 20240118 | 090400 | 137247070 | 4220 | 4230 | 4230 | 4205 | 2417 |
| 700 | 20240118 | 090300 | 127054500 | 4230 | 4220 | 4230 | 4220 | 1242 |
| 701 | 20240118 | 090200 | 121807910 | 4220 | 4215 | 4235 | 4215 | 2224 |
| 702 | 20240118 | 090100 | 112420550 | 4210 | 4160 | 4210 | 4160 | 9979 |
| 703 | 20240118 | 090000 | 70599600 | 4155 | 4185 | 4185 | 4155 | 16391 |