35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 3 | 20240119 | 204000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240119 | 203900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240119 | 203800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240119 | 203700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240119 | 203600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240119 | 203500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240119 | 203400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240119 | 203300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240119 | 203200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240119 | 203100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240119 | 203000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240119 | 202900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240119 | 202800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240119 | 202700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240119 | 202600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240119 | 202500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240119 | 202400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240119 | 202300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240119 | 202200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240119 | 202100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240119 | 202000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240119 | 201900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240119 | 201800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240119 | 201700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240119 | 201600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240119 | 201500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240119 | 201400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240119 | 201300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240119 | 201200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240119 | 201100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 33 | 20240119 | 201000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240119 | 200900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240119 | 200800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240119 | 200700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240119 | 200600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240119 | 200500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240119 | 200400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240119 | 200300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240119 | 200200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240119 | 200100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240119 | 200000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240119 | 195900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240119 | 195800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240119 | 195700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240119 | 195600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240119 | 195500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240119 | 195400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240119 | 195300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240119 | 195200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240119 | 195100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240119 | 195000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240119 | 194900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240119 | 194800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240119 | 194700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240119 | 194600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240119 | 194500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240119 | 194400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240119 | 194300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240119 | 194200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240119 | 194100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 63 | 20240119 | 194000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240119 | 193900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240119 | 193800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240119 | 193700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240119 | 193600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240119 | 193500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240119 | 193400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240119 | 193300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240119 | 193200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240119 | 193100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240119 | 193000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240119 | 192900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240119 | 192800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240119 | 192700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240119 | 192600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240119 | 192500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240119 | 192400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240119 | 192300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240119 | 192200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240119 | 192100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240119 | 192000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240119 | 191900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240119 | 191800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240119 | 191700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240119 | 191600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240119 | 191500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240119 | 191400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240119 | 191300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240119 | 191200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240119 | 191100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 93 | 20240119 | 191000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240119 | 190900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240119 | 190800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240119 | 190700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240119 | 190600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240119 | 190500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240119 | 190400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240119 | 190300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240119 | 190200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240119 | 190100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240119 | 190000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240119 | 185900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240119 | 185800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240119 | 185700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240119 | 185600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240119 | 185500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240119 | 185400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240119 | 185300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240119 | 185200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240119 | 185100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240119 | 185000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240119 | 184900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240119 | 184800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240119 | 184700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240119 | 184600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240119 | 184500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240119 | 184400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240119 | 184300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240119 | 184200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240119 | 184100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 123 | 20240119 | 184000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240119 | 183900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240119 | 183800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240119 | 183700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240119 | 183600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240119 | 183500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240119 | 183400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240119 | 183300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240119 | 183200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240119 | 183100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240119 | 183000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240119 | 182900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240119 | 182800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240119 | 182700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240119 | 182600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240119 | 182500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240119 | 182400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240119 | 182300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240119 | 182200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240119 | 182100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240119 | 182000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240119 | 181900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240119 | 181800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240119 | 181700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240119 | 181600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240119 | 181500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240119 | 181400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240119 | 181300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240119 | 181200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240119 | 181100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 153 | 20240119 | 181000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240119 | 180900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240119 | 180800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240119 | 180700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240119 | 180600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240119 | 180500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240119 | 180400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240119 | 180300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240119 | 180200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240119 | 180100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240119 | 180000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240119 | 175900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240119 | 175800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240119 | 175700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240119 | 175600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240119 | 175500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240119 | 175400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240119 | 175300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240119 | 175200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240119 | 175100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240119 | 175000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240119 | 174900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240119 | 174800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240119 | 174700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240119 | 174600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240119 | 174500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240119 | 174400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240119 | 174300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240119 | 174200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240119 | 174100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 183 | 20240119 | 174000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240119 | 173900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240119 | 173800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240119 | 173700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240119 | 173600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240119 | 173500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240119 | 173400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240119 | 173300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240119 | 173200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240119 | 173100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240119 | 173000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240119 | 172900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240119 | 172800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240119 | 172700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240119 | 172600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240119 | 172500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240119 | 172400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240119 | 172300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240119 | 172200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240119 | 172100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240119 | 172000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240119 | 171900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240119 | 171800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240119 | 171700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240119 | 171600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240119 | 171500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240119 | 171400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240119 | 171300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240119 | 171200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240119 | 171100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 213 | 20240119 | 171000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240119 | 170900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240119 | 170800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240119 | 170700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240119 | 170600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240119 | 170500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240119 | 170400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240119 | 170300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240119 | 170200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240119 | 170100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240119 | 170000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240119 | 165900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240119 | 165800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240119 | 165700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240119 | 165600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240119 | 165500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20240119 | 165400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20240119 | 165300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20240119 | 165200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240119 | 165100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20240119 | 165000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20240119 | 164900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20240119 | 164800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20240119 | 164700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20240119 | 164600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20240119 | 164500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20240119 | 164400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20240119 | 164300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20240119 | 164200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20240119 | 164100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 243 | 20240119 | 164000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20240119 | 163900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20240119 | 163800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20240119 | 163700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20240119 | 163600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20240119 | 163500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20240119 | 163400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20240119 | 163300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20240119 | 163200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20240119 | 163100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20240119 | 163000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20240119 | 162900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20240119 | 162800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20240119 | 162700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20240119 | 162600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20240119 | 162500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20240119 | 162400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20240119 | 162300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20240119 | 162200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20240119 | 162100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20240119 | 162000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20240119 | 161900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20240119 | 161800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20240119 | 161700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20240119 | 161600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20240119 | 161500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20240119 | 161400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20240119 | 161300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20240119 | 161200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20240119 | 161100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 273 | 20240119 | 161000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20240119 | 160900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20240119 | 160800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20240119 | 160700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20240119 | 160600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20240119 | 160500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20240119 | 160400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20240119 | 160300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20240119 | 160200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20240119 | 160100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20240119 | 160000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20240119 | 155900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20240119 | 155800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20240119 | 155700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20240119 | 155600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20240119 | 155500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20240119 | 155400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20240119 | 155300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240119 | 155200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20240119 | 155100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20240119 | 155000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20240119 | 154900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240119 | 154800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20240119 | 154700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20240119 | 154600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20240119 | 154500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20240119 | 154400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20240119 | 154300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20240119 | 154200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20240119 | 154100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 303 | 20240119 | 154000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20240119 | 153900 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20240119 | 153800 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20240119 | 153700 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20240119 | 153600 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20240119 | 153500 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20240119 | 153400 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20240119 | 153300 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20240119 | 153200 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 312 | 20240119 | 153100 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20240119 | 153000 | 6996720770 | 4155 | 4155 | 4155 | 4155 | 14453 |
| 314 | 20240119 | 152900 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20240119 | 152800 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20240119 | 152700 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20240119 | 152600 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20240119 | 152500 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20240119 | 152400 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 320 | 20240119 | 152300 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20240119 | 152200 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 322 | 20240119 | 152100 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 323 | 20240119 | 152000 | 6936668555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 324 | 20240119 | 151900 | 6936668555 | 4155 | 4155 | 4160 | 4155 | 7215 |
| 325 | 20240119 | 151800 | 6906689790 | 4155 | 4155 | 4155 | 4150 | 1480 |
| 326 | 20240119 | 151700 | 6900541140 | 4155 | 4150 | 4160 | 4150 | 8209 |
| 327 | 20240119 | 151600 | 6866426050 | 4155 | 4155 | 4160 | 4150 | 10353 |
| 328 | 20240119 | 151500 | 6823402800 | 4150 | 4140 | 4150 | 4140 | 10017 |
| 329 | 20240119 | 151400 | 6781872845 | 4140 | 4140 | 4145 | 4140 | 2862 |
| 330 | 20240119 | 151300 | 6770021130 | 4140 | 4130 | 4145 | 4130 | 2559 |
| 331 | 20240119 | 151200 | 6759427320 | 4140 | 4115 | 4140 | 4115 | 6458 |
| 332 | 20240119 | 151100 | 6732779320 | 4120 | 4110 | 4120 | 4105 | 6010 |
| 333 | 20240119 | 151000 | 6708070580 | 4110 | 4115 | 4115 | 4110 | 1014 |
| 334 | 20240119 | 150900 | 6703902940 | 4110 | 4110 | 4110 | 4110 | 2934 |
| 335 | 20240119 | 150800 | 6691844200 | 4110 | 4115 | 4115 | 4110 | 1026 |
| 336 | 20240119 | 150700 | 6687625505 | 4115 | 4120 | 4120 | 4110 | 385 |
| 337 | 20240119 | 150600 | 6686042050 | 4120 | 4120 | 4120 | 4110 | 2578 |
| 338 | 20240119 | 150500 | 6675430690 | 4125 | 4105 | 4125 | 4105 | 9896 |
| 339 | 20240119 | 150400 | 6634716865 | 4105 | 4100 | 4105 | 4100 | 3353 |
| 340 | 20240119 | 150300 | 6620966560 | 4100 | 4105 | 4105 | 4100 | 1081 |
| 341 | 20240119 | 150200 | 6616533405 | 4105 | 4105 | 4105 | 4100 | 371 |
| 342 | 20240119 | 150100 | 6615011800 | 4105 | 4100 | 4105 | 4100 | 1771 |
| 343 | 20240119 | 150000 | 6607746695 | 4100 | 4095 | 4100 | 4095 | 851 |
| 344 | 20240119 | 145900 | 6604261845 | 4100 | 4105 | 4105 | 4095 | 1047 |
| 345 | 20240119 | 145800 | 6599971545 | 4090 | 4095 | 4105 | 4090 | 6052 |
| 346 | 20240119 | 145700 | 6575168140 | 4095 | 4085 | 4095 | 4085 | 1804 |
| 347 | 20240119 | 145600 | 6567790850 | 4085 | 4080 | 4085 | 4080 | 1228 |
| 348 | 20240119 | 145500 | 6562774570 | 4085 | 4080 | 4085 | 4075 | 1418 |
| 349 | 20240119 | 145400 | 6556989180 | 4075 | 4070 | 4075 | 4070 | 2175 |
| 350 | 20240119 | 145300 | 6548130440 | 4075 | 4075 | 4075 | 4075 | 567 |
| 351 | 20240119 | 145200 | 6545819915 | 4080 | 4075 | 4080 | 4075 | 29 |
| 352 | 20240119 | 145100 | 6545701735 | 4070 | 4075 | 4080 | 4070 | 4288 |
| 353 | 20240119 | 145000 | 6528230890 | 4075 | 4075 | 4080 | 4075 | 574 |
| 354 | 20240119 | 144900 | 6525891830 | 4075 | 4075 | 4075 | 4070 | 1118 |
| 355 | 20240119 | 144800 | 6521336030 | 4070 | 4070 | 4070 | 4065 | 9074 |
| 356 | 20240119 | 144700 | 6484405635 | 4070 | 4070 | 4070 | 4065 | 2708 |
| 357 | 20240119 | 144600 | 6473389035 | 4065 | 4065 | 4070 | 4065 | 1850 |
| 358 | 20240119 | 144500 | 6465868775 | 4065 | 4070 | 4070 | 4065 | 24 |
| 359 | 20240119 | 144400 | 6465771135 | 4070 | 4060 | 4070 | 4060 | 1542 |
| 360 | 20240119 | 144300 | 6459505365 | 4060 | 4055 | 4060 | 4050 | 4185 |
| 361 | 20240119 | 144200 | 6442533010 | 4055 | 4060 | 4060 | 4055 | 20 |
| 362 | 20240119 | 144100 | 6442451860 | 4050 | 4055 | 4060 | 4050 | 3206 |
| 363 | 20240119 | 144000 | 6429449300 | 4055 | 4060 | 4060 | 4055 | 578 |
| 364 | 20240119 | 143900 | 6427105060 | 4055 | 4055 | 4060 | 4055 | 1138 |
| 365 | 20240119 | 143800 | 6422488280 | 4055 | 4065 | 4065 | 4050 | 847 |
| 366 | 20240119 | 143700 | 6419054185 | 4050 | 4065 | 4065 | 4050 | 1685 |
| 367 | 20240119 | 143600 | 6412210615 | 4050 | 4050 | 4060 | 4045 | 9116 |
| 368 | 20240119 | 143500 | 6375253080 | 4045 | 4045 | 4055 | 4045 | 1431 |
| 369 | 20240119 | 143400 | 6369458035 | 4040 | 4055 | 4055 | 4040 | 6050 |
| 370 | 20240119 | 143300 | 6345003890 | 4055 | 4050 | 4055 | 4050 | 1108 |
| 371 | 20240119 | 143200 | 6340516000 | 4050 | 4055 | 4055 | 4050 | 873 |
| 372 | 20240119 | 143100 | 6336980335 | 4050 | 4050 | 4050 | 4045 | 413 |
| 373 | 20240119 | 143000 | 6335309645 | 4045 | 4050 | 4050 | 4045 | 2150 |
| 374 | 20240119 | 142900 | 6326604445 | 4050 | 4060 | 4060 | 4050 | 2001 |
| 375 | 20240119 | 142800 | 6318500385 | 4045 | 4060 | 4060 | 4045 | 5200 |
| 376 | 20240119 | 142700 | 6297451945 | 4060 | 4050 | 4060 | 4050 | 902 |
| 377 | 20240119 | 142600 | 6293798745 | 4050 | 4045 | 4055 | 4040 | 10051 |
| 378 | 20240119 | 142500 | 6253079825 | 4045 | 4045 | 4050 | 4045 | 5081 |
| 379 | 20240119 | 142400 | 6232527175 | 4045 | 4050 | 4050 | 4045 | 4023 |
| 380 | 20240119 | 142300 | 6216254070 | 4050 | 4050 | 4050 | 4045 | 272 |
| 381 | 20240119 | 142200 | 6215152830 | 4050 | 4040 | 4050 | 4040 | 8378 |
| 382 | 20240119 | 142100 | 6181291820 | 4045 | 4050 | 4050 | 4045 | 3214 |
| 383 | 20240119 | 142000 | 6168291140 | 4045 | 4050 | 4050 | 4045 | 2463 |
| 384 | 20240119 | 141900 | 6158324780 | 4055 | 4055 | 4055 | 4050 | 1730 |
| 385 | 20240119 | 141800 | 6151312330 | 4050 | 4050 | 4050 | 4050 | 650 |
| 386 | 20240119 | 141700 | 6148679830 | 4050 | 4060 | 4060 | 4050 | 1387 |
| 387 | 20240119 | 141600 | 6143052015 | 4065 | 4070 | 4070 | 4060 | 1354 |
| 388 | 20240119 | 141500 | 6137545770 | 4070 | 4065 | 4070 | 4065 | 347 |
| 389 | 20240119 | 141400 | 6136135205 | 4065 | 4065 | 4065 | 4060 | 262 |
| 390 | 20240119 | 141300 | 6135071175 | 4060 | 4055 | 4065 | 4045 | 2909 |
| 391 | 20240119 | 141200 | 6123275665 | 4050 | 4055 | 4055 | 4050 | 2792 |
| 392 | 20240119 | 141100 | 6111963705 | 4055 | 4055 | 4055 | 4050 | 500 |
| 393 | 20240119 | 141000 | 6109936855 | 4055 | 4035 | 4055 | 4035 | 8112 |
| 394 | 20240119 | 140900 | 6077140560 | 4030 | 4030 | 4035 | 4030 | 8074 |
| 395 | 20240119 | 140800 | 6044601310 | 4035 | 4040 | 4040 | 4030 | 12096 |
| 396 | 20240119 | 140700 | 5995821705 | 4040 | 4050 | 4050 | 4040 | 12255 |
| 397 | 20240119 | 140600 | 5946253835 | 4045 | 4050 | 4050 | 4045 | 3197 |
| 398 | 20240119 | 140500 | 5933320105 | 4050 | 4050 | 4050 | 4045 | 3532 |
| 399 | 20240119 | 140400 | 5919016245 | 4050 | 4045 | 4050 | 4040 | 1854 |
| 400 | 20240119 | 140300 | 5911519035 | 4045 | 4050 | 4050 | 4045 | 4775 |
| 401 | 20240119 | 140200 | 5892204095 | 4050 | 4055 | 4055 | 4045 | 9028 |
| 402 | 20240119 | 140100 | 5855642385 | 4050 | 4050 | 4055 | 4050 | 5089 |
| 403 | 20240119 | 140000 | 5835020615 | 4050 | 4055 | 4055 | 4050 | 5006 |
| 404 | 20240119 | 135900 | 5814726530 | 4050 | 4060 | 4060 | 4050 | 24993 |
| 405 | 20240119 | 135800 | 5713413370 | 4060 | 4065 | 4065 | 4060 | 5077 |
| 406 | 20240119 | 135700 | 5692799855 | 4065 | 4070 | 4075 | 4060 | 18102 |
| 407 | 20240119 | 135600 | 5619149440 | 4075 | 4075 | 4075 | 4070 | 1203 |
| 408 | 20240119 | 135500 | 5614247595 | 4075 | 4075 | 4075 | 4070 | 5157 |
| 409 | 20240119 | 135400 | 5593239820 | 4080 | 4075 | 4080 | 4075 | 1793 |
| 410 | 20240119 | 135300 | 5585932345 | 4075 | 4085 | 4085 | 4075 | 8238 |
| 411 | 20240119 | 135200 | 5552351525 | 4085 | 4085 | 4085 | 4080 | 1125 |
| 412 | 20240119 | 135100 | 5547758115 | 4085 | 4085 | 4090 | 4080 | 2402 |
| 413 | 20240119 | 135000 | 5537938005 | 4085 | 4085 | 4085 | 4080 | 3086 |
| 414 | 20240119 | 134900 | 5525342360 | 4085 | 4085 | 4085 | 4080 | 1129 |
| 415 | 20240119 | 134800 | 5520735645 | 4085 | 4080 | 4085 | 4080 | 4619 |
| 416 | 20240119 | 134700 | 5501889295 | 4090 | 4085 | 4090 | 4080 | 10304 |
| 417 | 20240119 | 134600 | 5459818205 | 4085 | 4090 | 4090 | 4085 | 2339 |
| 418 | 20240119 | 134500 | 5450257590 | 4090 | 4090 | 4090 | 4085 | 7345 |
| 419 | 20240119 | 134400 | 5420217360 | 4095 | 4095 | 4095 | 4090 | 3138 |
| 420 | 20240119 | 134300 | 5407367500 | 4095 | 4100 | 4100 | 4095 | 1290 |
| 421 | 20240119 | 134200 | 5402084710 | 4100 | 4100 | 4100 | 4095 | 1796 |
| 422 | 20240119 | 134100 | 5394729800 | 4105 | 4105 | 4105 | 4100 | 335 |
| 423 | 20240119 | 134000 | 5393356250 | 4100 | 4105 | 4105 | 4100 | 1477 |
| 424 | 20240119 | 133900 | 5387299795 | 4105 | 4100 | 4110 | 4100 | 908 |
| 425 | 20240119 | 133800 | 5383576845 | 4105 | 4110 | 4110 | 4105 | 1513 |
| 426 | 20240119 | 133700 | 5377364180 | 4105 | 4105 | 4105 | 4100 | 3997 |
| 427 | 20240119 | 133600 | 5360974850 | 4105 | 4105 | 4110 | 4100 | 3781 |
| 428 | 20240119 | 133500 | 5345445210 | 4105 | 4110 | 4110 | 4100 | 1150 |
| 429 | 20240119 | 133400 | 5340729705 | 4100 | 4115 | 4115 | 4100 | 9039 |
| 430 | 20240119 | 133300 | 5303628870 | 4115 | 4110 | 4115 | 4110 | 3668 |
| 431 | 20240119 | 133200 | 5288548765 | 4115 | 4110 | 4115 | 4110 | 610 |
| 432 | 20240119 | 133100 | 5286041540 | 4110 | 4110 | 4115 | 4110 | 2236 |
| 433 | 20240119 | 133000 | 5276851535 | 4105 | 4110 | 4110 | 4105 | 204 |
| 434 | 20240119 | 132900 | 5276014100 | 4110 | 4105 | 4110 | 4105 | 3247 |
| 435 | 20240119 | 132800 | 5262671430 | 4105 | 4110 | 4110 | 4105 | 542 |
| 436 | 20240119 | 132700 | 5260446480 | 4110 | 4105 | 4110 | 4105 | 1010 |
| 437 | 20240119 | 132600 | 5256300380 | 4110 | 4110 | 4110 | 4105 | 120 |
| 438 | 20240119 | 132500 | 5255807255 | 4110 | 4110 | 4110 | 4110 | 126 |
| 439 | 20240119 | 132400 | 5255289395 | 4110 | 4105 | 4110 | 4100 | 2965 |
| 440 | 20240119 | 132300 | 5243118625 | 4110 | 4105 | 4110 | 4105 | 439 |
| 441 | 20240119 | 132200 | 5241316505 | 4110 | 4100 | 4110 | 4100 | 5009 |
| 442 | 20240119 | 132100 | 5220765755 | 4105 | 4100 | 4105 | 4100 | 186 |
| 443 | 20240119 | 132000 | 5220002935 | 4100 | 4100 | 4100 | 4100 | 1858 |
| 444 | 20240119 | 131900 | 5212385135 | 4100 | 4100 | 4100 | 4100 | 747 |
| 445 | 20240119 | 131800 | 5209322435 | 4100 | 4100 | 4100 | 4100 | 728 |
| 446 | 20240119 | 131700 | 5206337635 | 4100 | 4095 | 4100 | 4095 | 5882 |
| 447 | 20240119 | 131600 | 5182227295 | 4095 | 4100 | 4100 | 4095 | 3745 |
| 448 | 20240119 | 131500 | 5166881340 | 4095 | 4095 | 4100 | 4090 | 12581 |
| 449 | 20240119 | 131400 | 5115336130 | 4095 | 4100 | 4100 | 4095 | 2853 |
| 450 | 20240119 | 131300 | 5103651525 | 4095 | 4095 | 4095 | 4090 | 6180 |
| 451 | 20240119 | 131200 | 5078357755 | 4100 | 4095 | 4100 | 4095 | 1912 |
| 452 | 20240119 | 131100 | 5070523105 | 4095 | 4100 | 4100 | 4095 | 1893 |
| 453 | 20240119 | 131000 | 5062764215 | 4095 | 4100 | 4100 | 4095 | 1748 |
| 454 | 20240119 | 130900 | 5055606150 | 4100 | 4100 | 4105 | 4095 | 2867 |
| 455 | 20240119 | 130800 | 5043853875 | 4100 | 4090 | 4105 | 4090 | 28474 |
| 456 | 20240119 | 130700 | 4927141595 | 4090 | 4095 | 4095 | 4090 | 1335 |
| 457 | 20240119 | 130600 | 4921679425 | 4095 | 4100 | 4100 | 4090 | 3315 |
| 458 | 20240119 | 130500 | 4908103350 | 4100 | 4095 | 4100 | 4095 | 5138 |
| 459 | 20240119 | 130400 | 4887058105 | 4100 | 4100 | 4100 | 4095 | 1264 |
| 460 | 20240119 | 130300 | 4881876205 | 4095 | 4100 | 4100 | 4095 | 180 |
| 461 | 20240119 | 130200 | 4881138815 | 4095 | 4100 | 4105 | 4095 | 1487 |
| 462 | 20240119 | 130100 | 4875042560 | 4100 | 4100 | 4100 | 4100 | 2100 |
| 463 | 20240119 | 130000 | 4866432560 | 4105 | 4100 | 4105 | 4100 | 2773 |
| 464 | 20240119 | 125900 | 4855062895 | 4100 | 4100 | 4105 | 4100 | 905 |
| 465 | 20240119 | 125800 | 4851352380 | 4100 | 4100 | 4100 | 4095 | 810 |
| 466 | 20240119 | 125700 | 4848031545 | 4095 | 4105 | 4105 | 4095 | 3348 |
| 467 | 20240119 | 125600 | 4834320990 | 4100 | 4105 | 4105 | 4100 | 24502 |
| 468 | 20240119 | 125500 | 4733819360 | 4110 | 4110 | 4110 | 4105 | 176 |
| 469 | 20240119 | 125400 | 4733096870 | 4110 | 4110 | 4110 | 4105 | 1451 |
| 470 | 20240119 | 125300 | 4727137410 | 4110 | 4110 | 4110 | 4110 | 294 |
| 471 | 20240119 | 125200 | 4725929070 | 4110 | 4110 | 4110 | 4110 | 1264 |
| 472 | 20240119 | 125100 | 4720734030 | 4105 | 4115 | 4115 | 4105 | 1308 |
| 473 | 20240119 | 125000 | 4715359105 | 4115 | 4100 | 4115 | 4100 | 4568 |
| 474 | 20240119 | 124900 | 4696630290 | 4100 | 4105 | 4105 | 4100 | 4338 |
| 475 | 20240119 | 124800 | 4678839910 | 4105 | 4105 | 4105 | 4105 | 2252 |
| 476 | 20240119 | 124700 | 4669595450 | 4105 | 4110 | 4110 | 4105 | 2350 |
| 477 | 20240119 | 124600 | 4659947435 | 4110 | 4115 | 4120 | 4110 | 578 |
| 478 | 20240119 | 124500 | 4657571820 | 4105 | 4105 | 4120 | 4105 | 2655 |
| 479 | 20240119 | 124400 | 4646670260 | 4110 | 4115 | 4120 | 4105 | 4287 |
| 480 | 20240119 | 124300 | 4629068785 | 4105 | 4110 | 4110 | 4105 | 4058 |
| 481 | 20240119 | 124200 | 4612406710 | 4110 | 4110 | 4110 | 4110 | 2582 |
| 482 | 20240119 | 124100 | 4601794690 | 4110 | 4115 | 4115 | 4110 | 944 |
| 483 | 20240119 | 124000 | 4597914825 | 4110 | 4115 | 4115 | 4110 | 1160 |
| 484 | 20240119 | 123900 | 4593144425 | 4110 | 4115 | 4115 | 4110 | 1567 |
| 485 | 20240119 | 123800 | 4586696235 | 4115 | 4110 | 4115 | 4110 | 1032 |
| 486 | 20240119 | 123700 | 4582452845 | 4110 | 4115 | 4115 | 4105 | 2287 |
| 487 | 20240119 | 123600 | 4573059165 | 4110 | 4110 | 4110 | 4110 | 4016 |
| 488 | 20240119 | 123500 | 4556553405 | 4110 | 4115 | 4115 | 4110 | 2437 |
| 489 | 20240119 | 123400 | 4546529235 | 4115 | 4120 | 4120 | 4115 | 2392 |
| 490 | 20240119 | 123300 | 4536683695 | 4120 | 4115 | 4125 | 4115 | 1224 |
| 491 | 20240119 | 123200 | 4531636000 | 4115 | 4120 | 4120 | 4115 | 1300 |
| 492 | 20240119 | 123100 | 4526280025 | 4120 | 4125 | 4125 | 4120 | 2228 |
| 493 | 20240119 | 123000 | 4517095180 | 4125 | 4130 | 4130 | 4125 | 41 |
| 494 | 20240119 | 122900 | 4516926025 | 4130 | 4130 | 4130 | 4125 | 1322 |
| 495 | 20240119 | 122800 | 4511470790 | 4125 | 4130 | 4130 | 4125 | 730 |
| 496 | 20240119 | 122700 | 4508455990 | 4130 | 4130 | 4130 | 4130 | 102 |
| 497 | 20240119 | 122600 | 4508034730 | 4130 | 4130 | 4130 | 4130 | 464 |
| 498 | 20240119 | 122500 | 4506118410 | 4130 | 4125 | 4130 | 4125 | 5171 |
| 499 | 20240119 | 122400 | 4484787985 | 4125 | 4130 | 4130 | 4125 | 1574 |
| 500 | 20240119 | 122300 | 4478290395 | 4130 | 4130 | 4130 | 4130 | 202 |
| 501 | 20240119 | 122200 | 4477456135 | 4130 | 4125 | 4130 | 4125 | 1071 |
| 502 | 20240119 | 122100 | 4473033260 | 4130 | 4130 | 4130 | 4130 | 722 |
| 503 | 20240119 | 122000 | 4470051400 | 4130 | 4125 | 4130 | 4125 | 903 |
| 504 | 20240119 | 121900 | 4466325775 | 4125 | 4130 | 4135 | 4125 | 817 |
| 505 | 20240119 | 121800 | 4462948130 | 4130 | 4125 | 4135 | 4125 | 392 |
| 506 | 20240119 | 121700 | 4461330760 | 4125 | 4130 | 4135 | 4125 | 1597 |
| 507 | 20240119 | 121600 | 4454735115 | 4130 | 4135 | 4135 | 4120 | 11 |
| 508 | 20240119 | 121500 | 4454689670 | 4125 | 4120 | 4125 | 4120 | 1227 |
| 509 | 20240119 | 121400 | 4449633930 | 4120 | 4125 | 4130 | 4120 | 1578 |
| 510 | 20240119 | 121300 | 4443123705 | 4125 | 4125 | 4130 | 4125 | 780 |
| 511 | 20240119 | 121200 | 4439903505 | 4125 | 4115 | 4125 | 4115 | 1605 |
| 512 | 20240119 | 121100 | 4433292505 | 4120 | 4120 | 4120 | 4120 | 1455 |
| 513 | 20240119 | 121000 | 4427297905 | 4120 | 4120 | 4120 | 4120 | 250 |
| 514 | 20240119 | 120900 | 4426267905 | 4115 | 4115 | 4115 | 4115 | 1 |
| 515 | 20240119 | 120800 | 4426263790 | 4115 | 4110 | 4115 | 4110 | 4402 |
| 516 | 20240119 | 120700 | 4408171420 | 4110 | 4115 | 4120 | 4110 | 3036 |
| 517 | 20240119 | 120600 | 4395689015 | 4110 | 4110 | 4110 | 4105 | 3711 |
| 518 | 20240119 | 120500 | 4380441790 | 4110 | 4110 | 4110 | 4105 | 7785 |
| 519 | 20240119 | 120400 | 4348479480 | 4105 | 4110 | 4115 | 4105 | 3935 |
| 520 | 20240119 | 120300 | 4332316845 | 4110 | 4110 | 4110 | 4105 | 731 |
| 521 | 20240119 | 120200 | 4329312440 | 4110 | 4110 | 4110 | 4110 | 3028 |
| 522 | 20240119 | 120100 | 4316867360 | 4110 | 4110 | 4110 | 4110 | 2442 |
| 523 | 20240119 | 120000 | 4306830740 | 4110 | 4110 | 4110 | 4110 | 1014 |
| 524 | 20240119 | 115900 | 4302663200 | 4110 | 4110 | 4110 | 4105 | 5812 |
| 525 | 20240119 | 115800 | 4278792935 | 4110 | 4110 | 4110 | 4105 | 3074 |
| 526 | 20240119 | 115700 | 4266164060 | 4110 | 4110 | 4120 | 4110 | 4148 |
| 527 | 20240119 | 115600 | 4249115480 | 4110 | 4115 | 4115 | 4110 | 5465 |
| 528 | 20240119 | 115500 | 4226649285 | 4115 | 4120 | 4120 | 4110 | 2480 |
| 529 | 20240119 | 115400 | 4216449975 | 4110 | 4125 | 4130 | 4110 | 10499 |
| 530 | 20240119 | 115300 | 4173250550 | 4130 | 4135 | 4135 | 4120 | 10555 |
| 531 | 20240119 | 115200 | 4129718445 | 4135 | 4140 | 4140 | 4130 | 12232 |
| 532 | 20240119 | 115100 | 4079169530 | 4140 | 4145 | 4145 | 4140 | 2826 |
| 533 | 20240119 | 115000 | 4067469555 | 4150 | 4155 | 4155 | 4150 | 3618 |
| 534 | 20240119 | 114900 | 4052452355 | 4150 | 4160 | 4160 | 4150 | 551 |
| 535 | 20240119 | 114800 | 4050162260 | 4160 | 4155 | 4160 | 4155 | 707 |
| 536 | 20240119 | 114700 | 4047224635 | 4140 | 4140 | 4140 | 4140 | 0 |
| 537 | 20240119 | 114600 | 4047224635 | 4140 | 4150 | 4150 | 4140 | 4905 |
| 538 | 20240119 | 114500 | 4026900780 | 4155 | 4150 | 4155 | 4150 | 2179 |
| 539 | 20240119 | 114400 | 4017852275 | 4150 | 4145 | 4150 | 4145 | 1791 |
| 540 | 20240119 | 114300 | 4010427350 | 4145 | 4140 | 4150 | 4140 | 243 |
| 541 | 20240119 | 114200 | 4009420730 | 4140 | 4140 | 4140 | 4135 | 4415 |
| 542 | 20240119 | 114100 | 3991150630 | 4140 | 4160 | 4160 | 4140 | 2305 |
| 543 | 20240119 | 114000 | 3981607730 | 4160 | 4160 | 4165 | 4130 | 23681 |
| 544 | 20240119 | 113900 | 3883446880 | 4160 | 4165 | 4165 | 4160 | 2752 |
| 545 | 20240119 | 113800 | 3871994800 | 4165 | 4165 | 4170 | 4165 | 803 |
| 546 | 20240119 | 113700 | 3868650255 | 4170 | 4165 | 4170 | 4165 | 408 |
| 547 | 20240119 | 113600 | 3866949930 | 4165 | 4155 | 4165 | 4155 | 222 |
| 548 | 20240119 | 113500 | 3866026765 | 4155 | 4155 | 4165 | 4150 | 3068 |
| 549 | 20240119 | 113400 | 3853284745 | 4155 | 4160 | 4160 | 4150 | 12145 |
| 550 | 20240119 | 113300 | 3802831765 | 4160 | 4160 | 4160 | 4155 | 4738 |
| 551 | 20240119 | 113200 | 3783137390 | 4160 | 4165 | 4165 | 4160 | 2882 |
| 552 | 20240119 | 113100 | 3771143845 | 4175 | 4170 | 4175 | 4155 | 12425 |
| 553 | 20240119 | 113000 | 3719423500 | 4170 | 4180 | 4180 | 4170 | 5052 |
| 554 | 20240119 | 112900 | 3698325085 | 4180 | 4185 | 4185 | 4175 | 226 |
| 555 | 20240119 | 112800 | 3697380635 | 4175 | 4185 | 4185 | 4175 | 4091 |
| 556 | 20240119 | 112700 | 3680279940 | 4185 | 4190 | 4190 | 4185 | 3003 |
| 557 | 20240119 | 112600 | 3667712135 | 4190 | 4190 | 4190 | 4185 | 1250 |
| 558 | 20240119 | 112500 | 3662480135 | 4190 | 4190 | 4190 | 4185 | 1938 |
| 559 | 20240119 | 112400 | 3654360415 | 4190 | 4195 | 4195 | 4185 | 4575 |
| 560 | 20240119 | 112300 | 3635187490 | 4195 | 4215 | 4215 | 4195 | 1104 |
| 561 | 20240119 | 112200 | 3630544280 | 4200 | 4190 | 4200 | 4190 | 6311 |
| 562 | 20240119 | 112100 | 3604048940 | 4190 | 4185 | 4190 | 4180 | 1566 |
| 563 | 20240119 | 112000 | 3597497855 | 4185 | 4190 | 4190 | 4185 | 7994 |
| 564 | 20240119 | 111900 | 3564011255 | 4195 | 4205 | 4215 | 4195 | 23556 |
| 565 | 20240119 | 111800 | 3465044010 | 4205 | 4215 | 4215 | 4205 | 2092 |
| 566 | 20240119 | 111700 | 3456247130 | 4210 | 4215 | 4215 | 4205 | 816 |
| 567 | 20240119 | 111600 | 3452812095 | 4215 | 4210 | 4215 | 4205 | 1221 |
| 568 | 20240119 | 111500 | 3447672010 | 4210 | 4210 | 4210 | 4210 | 509 |
| 569 | 20240119 | 111400 | 3445529120 | 4210 | 4210 | 4210 | 4205 | 4600 |
| 570 | 20240119 | 111300 | 3426181580 | 4205 | 4220 | 4220 | 4205 | 9399 |
| 571 | 20240119 | 111200 | 3386598685 | 4220 | 4220 | 4220 | 4220 | 6676 |
| 572 | 20240119 | 111100 | 3358425965 | 4220 | 4225 | 4225 | 4220 | 760 |
| 573 | 20240119 | 111000 | 3355217465 | 4225 | 4225 | 4225 | 4225 | 159 |
| 574 | 20240119 | 110900 | 3354545690 | 4225 | 4220 | 4225 | 4220 | 1265 |
| 575 | 20240119 | 110800 | 3349202390 | 4220 | 4230 | 4230 | 4220 | 291 |
| 576 | 20240119 | 110700 | 3347971510 | 4220 | 4215 | 4220 | 4215 | 3110 |
| 577 | 20240119 | 110600 | 3334849810 | 4220 | 4230 | 4230 | 4215 | 956 |
| 578 | 20240119 | 110500 | 3330815375 | 4225 | 4225 | 4225 | 4220 | 2803 |
| 579 | 20240119 | 110400 | 3318974200 | 4225 | 4225 | 4225 | 4220 | 808 |
| 580 | 20240119 | 110300 | 3315560475 | 4230 | 4215 | 4230 | 4215 | 2308 |
| 581 | 20240119 | 110200 | 3305815495 | 4215 | 4220 | 4220 | 4215 | 2983 |
| 582 | 20240119 | 110100 | 3293234170 | 4220 | 4220 | 4220 | 4215 | 1547 |
| 583 | 20240119 | 110000 | 3286706330 | 4220 | 4215 | 4220 | 4215 | 6928 |
| 584 | 20240119 | 105900 | 3257502305 | 4220 | 4215 | 4220 | 4215 | 3367 |
| 585 | 20240119 | 105800 | 3243309465 | 4220 | 4225 | 4230 | 4220 | 13049 |
| 586 | 20240119 | 105700 | 3188209315 | 4235 | 4235 | 4235 | 4225 | 13137 |
| 587 | 20240119 | 105600 | 3132616025 | 4235 | 4240 | 4240 | 4235 | 2533 |
| 588 | 20240119 | 105500 | 3121888375 | 4240 | 4250 | 4250 | 4235 | 4421 |
| 589 | 20240119 | 105400 | 3103146445 | 4245 | 4250 | 4250 | 4245 | 6246 |
| 590 | 20240119 | 105300 | 3076629660 | 4250 | 4250 | 4250 | 4245 | 3384 |
| 591 | 20240119 | 105200 | 3062250950 | 4265 | 4270 | 4270 | 4250 | 36783 |
| 592 | 20240119 | 105100 | 2905758345 | 4265 | 4275 | 4275 | 4260 | 5131 |
| 593 | 20240119 | 105000 | 2883848045 | 4260 | 4265 | 4275 | 4260 | 6313 |
| 594 | 20240119 | 104900 | 2856900085 | 4275 | 4280 | 4280 | 4260 | 3978 |
| 595 | 20240119 | 104800 | 2839921855 | 4270 | 4270 | 4285 | 4260 | 15991 |
| 596 | 20240119 | 104700 | 2771645430 | 4285 | 4270 | 4285 | 4260 | 25522 |
| 597 | 20240119 | 104600 | 2662633205 | 4285 | 4280 | 4290 | 4270 | 27743 |
| 598 | 20240119 | 104500 | 2543839745 | 4270 | 4270 | 4280 | 4265 | 33454 |
| 599 | 20240119 | 104400 | 2400891760 | 4265 | 4265 | 4270 | 4260 | 6514 |
| 600 | 20240119 | 104300 | 2373110035 | 4265 | 4265 | 4265 | 4255 | 8861 |
| 601 | 20240119 | 104200 | 2335318540 | 4265 | 4255 | 4265 | 4250 | 7361 |
| 602 | 20240119 | 104100 | 2303966845 | 4250 | 4255 | 4255 | 4250 | 1545 |
| 603 | 20240119 | 104000 | 2297395190 | 4255 | 4260 | 4260 | 4250 | 3016 |
| 604 | 20240119 | 103900 | 2284558340 | 4260 | 4260 | 4260 | 4245 | 15277 |
| 605 | 20240119 | 103800 | 2219564925 | 4260 | 4250 | 4260 | 4250 | 2930 |
| 606 | 20240119 | 103700 | 2207085040 | 4255 | 4260 | 4260 | 4245 | 19258 |
| 607 | 20240119 | 103600 | 2125187845 | 4260 | 4250 | 4260 | 4245 | 15558 |
| 608 | 20240119 | 103500 | 2058983795 | 4250 | 4245 | 4255 | 4245 | 11416 |
| 609 | 20240119 | 103400 | 2010463780 | 4250 | 4250 | 4250 | 4240 | 5532 |
| 610 | 20240119 | 103300 | 1986955240 | 4240 | 4240 | 4255 | 4235 | 14305 |
| 611 | 20240119 | 103200 | 1926166105 | 4235 | 4240 | 4240 | 4235 | 3228 |
| 612 | 20240119 | 103100 | 1912481225 | 4240 | 4250 | 4250 | 4230 | 13054 |
| 613 | 20240119 | 103000 | 1857134695 | 4235 | 4240 | 4250 | 4230 | 11016 |
| 614 | 20240119 | 102900 | 1810426820 | 4250 | 4250 | 4250 | 4240 | 3900 |
| 615 | 20240119 | 102800 | 1793867945 | 4250 | 4240 | 4250 | 4240 | 3623 |
| 616 | 20240119 | 102700 | 1778475410 | 4250 | 4250 | 4255 | 4230 | 29345 |
| 617 | 20240119 | 102600 | 1653934560 | 4255 | 4240 | 4255 | 4240 | 6206 |
| 618 | 20240119 | 102500 | 1627552895 | 4245 | 4245 | 4250 | 4235 | 9306 |
| 619 | 20240119 | 102400 | 1588057420 | 4240 | 4235 | 4245 | 4230 | 3471 |
| 620 | 20240119 | 102300 | 1573339345 | 4230 | 4220 | 4235 | 4220 | 6420 |
| 621 | 20240119 | 102200 | 1546170635 | 4230 | 4230 | 4230 | 4220 | 7734 |
| 622 | 20240119 | 102100 | 1513463840 | 4230 | 4240 | 4240 | 4230 | 1408 |
| 623 | 20240119 | 102000 | 1507507345 | 4230 | 4235 | 4235 | 4230 | 1234 |
| 624 | 20240119 | 101900 | 1502281360 | 4235 | 4230 | 4235 | 4230 | 1447 |
| 625 | 20240119 | 101800 | 1496160290 | 4230 | 4240 | 4240 | 4230 | 9952 |
| 626 | 20240119 | 101700 | 1454014135 | 4245 | 4245 | 4245 | 4240 | 2714 |
| 627 | 20240119 | 101600 | 1442504755 | 4240 | 4235 | 4245 | 4235 | 3719 |
| 628 | 20240119 | 101500 | 1426734470 | 4230 | 4235 | 4235 | 4230 | 1026 |
| 629 | 20240119 | 101400 | 1422389860 | 4235 | 4230 | 4235 | 4230 | 1402 |
| 630 | 20240119 | 101300 | 1416457900 | 4230 | 4230 | 4235 | 4230 | 807 |
| 631 | 20240119 | 101200 | 1413042785 | 4230 | 4235 | 4245 | 4230 | 1185 |
| 632 | 20240119 | 101100 | 1408016670 | 4235 | 4240 | 4240 | 4235 | 101 |
| 633 | 20240119 | 101000 | 1407588930 | 4235 | 4240 | 4245 | 4235 | 5068 |
| 634 | 20240119 | 100900 | 1386101800 | 4240 | 4230 | 4240 | 4230 | 3646 |
| 635 | 20240119 | 100800 | 1370659835 | 4230 | 4225 | 4230 | 4225 | 1480 |
| 636 | 20240119 | 100700 | 1364404435 | 4230 | 4225 | 4230 | 4225 | 1206 |
| 637 | 20240119 | 100600 | 1359304805 | 4230 | 4225 | 4230 | 4220 | 7924 |
| 638 | 20240119 | 100500 | 1325856040 | 4230 | 4230 | 4230 | 4220 | 506 |
| 639 | 20240119 | 100400 | 1323718610 | 4230 | 4225 | 4230 | 4215 | 3169 |
| 640 | 20240119 | 100300 | 1310343170 | 4225 | 4235 | 4235 | 4225 | 4112 |
| 641 | 20240119 | 100200 | 1292968860 | 4235 | 4230 | 4235 | 4230 | 561 |
| 642 | 20240119 | 100100 | 1290594525 | 4235 | 4225 | 4240 | 4225 | 8772 |
| 643 | 20240119 | 100000 | 1253483370 | 4225 | 4220 | 4225 | 4220 | 2001 |
| 644 | 20240119 | 095900 | 1245034730 | 4220 | 4215 | 4220 | 4215 | 2607 |
| 645 | 20240119 | 095800 | 1234042670 | 4220 | 4220 | 4225 | 4215 | 3463 |
| 646 | 20240119 | 095700 | 1219424820 | 4220 | 4225 | 4225 | 4220 | 3298 |
| 647 | 20240119 | 095600 | 1205507085 | 4225 | 4225 | 4225 | 4220 | 110 |
| 648 | 20240119 | 095500 | 1205042585 | 4220 | 4220 | 4220 | 4220 | 1057 |
| 649 | 20240119 | 095400 | 1200582045 | 4220 | 4220 | 4220 | 4220 | 1744 |
| 650 | 20240119 | 095300 | 1193222365 | 4215 | 4220 | 4220 | 4215 | 732 |
| 651 | 20240119 | 095200 | 1190133500 | 4220 | 4220 | 4220 | 4220 | 364 |
| 652 | 20240119 | 095100 | 1188597420 | 4215 | 4220 | 4220 | 4215 | 6358 |
| 653 | 20240119 | 095000 | 1161785075 | 4220 | 4240 | 4240 | 4220 | 6585 |
| 654 | 20240119 | 094900 | 1133933915 | 4230 | 4230 | 4230 | 4230 | 3451 |
| 655 | 20240119 | 094800 | 1119336185 | 4225 | 4235 | 4235 | 4225 | 2637 |
| 656 | 20240119 | 094700 | 1108186235 | 4230 | 4230 | 4240 | 4230 | 1089 |
| 657 | 20240119 | 094600 | 1103579565 | 4230 | 4230 | 4230 | 4225 | 3505 |
| 658 | 20240119 | 094500 | 1088763370 | 4230 | 4230 | 4230 | 4230 | 51 |
| 659 | 20240119 | 094400 | 1088547640 | 4230 | 4230 | 4240 | 4230 | 1054 |
| 660 | 20240119 | 094300 | 1084087220 | 4240 | 4230 | 4240 | 4230 | 2474 |
| 661 | 20240119 | 094200 | 1073618400 | 4230 | 4240 | 4240 | 4230 | 8774 |
| 662 | 20240119 | 094100 | 1036501380 | 4230 | 4240 | 4240 | 4230 | 741 |
| 663 | 20240119 | 094000 | 1033361940 | 4240 | 4240 | 4245 | 4240 | 201 |
| 664 | 20240119 | 093900 | 1032509400 | 4245 | 4245 | 4245 | 4230 | 7491 |
| 665 | 20240119 | 093800 | 1000798225 | 4230 | 4235 | 4245 | 4230 | 9145 |
| 666 | 20240119 | 093700 | 962048045 | 4230 | 4230 | 4235 | 4230 | 2387 |
| 667 | 20240119 | 093600 | 951945915 | 4230 | 4230 | 4230 | 4225 | 1570 |
| 668 | 20240119 | 093500 | 945307785 | 4230 | 4230 | 4230 | 4230 | 18 |
| 669 | 20240119 | 093400 | 945231645 | 4230 | 4230 | 4230 | 4230 | 2909 |
| 670 | 20240119 | 093300 | 932926575 | 4230 | 4235 | 4235 | 4230 | 2144 |
| 671 | 20240119 | 093200 | 923857355 | 4225 | 4245 | 4245 | 4225 | 11808 |
| 672 | 20240119 | 093100 | 873945980 | 4245 | 4245 | 4245 | 4225 | 1034 |
| 673 | 20240119 | 093000 | 869556895 | 4245 | 4225 | 4250 | 4225 | 8908 |
| 674 | 20240119 | 092900 | 831785995 | 4225 | 4235 | 4235 | 4225 | 4848 |
| 675 | 20240119 | 092800 | 811262060 | 4230 | 4230 | 4230 | 4215 | 5776 |
| 676 | 20240119 | 092700 | 786869670 | 4220 | 4225 | 4235 | 4220 | 594 |
| 677 | 20240119 | 092600 | 784362230 | 4220 | 4225 | 4225 | 4220 | 614 |
| 678 | 20240119 | 092500 | 781770500 | 4220 | 4240 | 4240 | 4220 | 4307 |
| 679 | 20240119 | 092400 | 763593320 | 4220 | 4240 | 4240 | 4220 | 7897 |
| 680 | 20240119 | 092300 | 730215950 | 4240 | 4235 | 4240 | 4225 | 3068 |
| 681 | 20240119 | 092200 | 717225685 | 4240 | 4240 | 4240 | 4235 | 2319 |
| 682 | 20240119 | 092100 | 707393375 | 4240 | 4245 | 4250 | 4240 | 772 |
| 683 | 20240119 | 092000 | 704117125 | 4255 | 4250 | 4255 | 4245 | 1128 |
| 684 | 20240119 | 091900 | 699325595 | 4255 | 4265 | 4265 | 4255 | 2922 |
| 685 | 20240119 | 091800 | 686864535 | 4245 | 4245 | 4265 | 4245 | 10231 |
| 686 | 20240119 | 091700 | 643339625 | 4250 | 4250 | 4255 | 4245 | 583 |
| 687 | 20240119 | 091600 | 640861255 | 4255 | 4250 | 4255 | 4240 | 392 |
| 688 | 20240119 | 091500 | 639196620 | 4250 | 4240 | 4250 | 4240 | 9447 |
| 689 | 20240119 | 091400 | 599078380 | 4240 | 4240 | 4245 | 4240 | 2271 |
| 690 | 20240119 | 091300 | 589445380 | 4240 | 4235 | 4245 | 4235 | 4723 |
| 691 | 20240119 | 091200 | 569424730 | 4225 | 4225 | 4235 | 4215 | 2366 |
| 692 | 20240119 | 091100 | 559439150 | 4220 | 4255 | 4255 | 4220 | 7320 |
| 693 | 20240119 | 091000 | 528462285 | 4250 | 4275 | 4285 | 4250 | 9543 |
| 694 | 20240119 | 090900 | 487787920 | 4275 | 4270 | 4285 | 4270 | 10176 |
| 695 | 20240119 | 090800 | 444255890 | 4270 | 4260 | 4270 | 4250 | 12449 |
| 696 | 20240119 | 090700 | 391204410 | 4260 | 4240 | 4260 | 4240 | 17776 |
| 697 | 20240119 | 090600 | 315640820 | 4240 | 4235 | 4240 | 4225 | 8026 |
| 698 | 20240119 | 090500 | 281685210 | 4240 | 4235 | 4240 | 4235 | 2814 |
| 699 | 20240119 | 090400 | 269755855 | 4240 | 4235 | 4240 | 4225 | 6008 |
| 700 | 20240119 | 090300 | 244328920 | 4230 | 4200 | 4230 | 4200 | 6850 |
| 701 | 20240119 | 090200 | 215397795 | 4220 | 4220 | 4235 | 4200 | 11192 |
| 702 | 20240119 | 090100 | 168159875 | 4220 | 4190 | 4220 | 4155 | 11607 |
| 703 | 20240119 | 090000 | 119521040 | 4190 | 4150 | 4195 | 4150 | 25996 |