34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 3 | 20240213 | 202900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240213 | 202800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240213 | 202700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240213 | 202600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240213 | 202500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240213 | 202400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240213 | 202300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240213 | 202200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240213 | 202100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240213 | 202000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240213 | 201900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240213 | 201800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240213 | 201700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240213 | 201600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240213 | 201500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240213 | 201400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240213 | 201300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240213 | 201200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240213 | 201100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240213 | 201000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240213 | 200900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240213 | 200800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240213 | 200700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240213 | 200600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240213 | 200500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240213 | 200400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240213 | 200300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240213 | 200200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240213 | 200100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240213 | 200000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 33 | 20240213 | 195900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240213 | 195800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240213 | 195700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240213 | 195600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240213 | 195500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240213 | 195400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240213 | 195300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240213 | 195200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240213 | 195100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240213 | 195000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240213 | 194900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240213 | 194800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240213 | 194700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240213 | 194600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240213 | 194500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240213 | 194400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240213 | 194300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240213 | 194200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240213 | 194100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240213 | 194000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240213 | 193900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240213 | 193800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240213 | 193700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240213 | 193600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240213 | 193500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240213 | 193400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240213 | 193300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240213 | 193200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240213 | 193100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240213 | 193000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 63 | 20240213 | 192900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240213 | 192800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240213 | 192700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240213 | 192600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240213 | 192500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240213 | 192400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240213 | 192300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240213 | 192200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240213 | 192100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240213 | 192000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240213 | 191900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240213 | 191800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240213 | 191700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240213 | 191600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240213 | 191500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240213 | 191400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240213 | 191300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240213 | 191200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240213 | 191100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240213 | 191000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240213 | 190900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240213 | 190800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240213 | 190700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240213 | 190600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240213 | 190500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240213 | 190400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240213 | 190300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240213 | 190200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240213 | 190100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240213 | 190000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 93 | 20240213 | 185900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240213 | 185800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240213 | 185700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240213 | 185600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240213 | 185500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240213 | 185400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240213 | 185300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240213 | 185200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240213 | 185100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240213 | 185000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240213 | 184900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240213 | 184800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240213 | 184700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240213 | 184600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240213 | 184500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240213 | 184400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240213 | 184300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240213 | 184200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240213 | 184100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240213 | 184000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240213 | 183900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240213 | 183800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240213 | 183700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240213 | 183600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240213 | 183500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240213 | 183400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240213 | 183300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240213 | 183200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240213 | 183100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240213 | 183000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 123 | 20240213 | 182900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240213 | 182800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240213 | 182700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240213 | 182600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240213 | 182500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240213 | 182400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240213 | 182300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240213 | 182200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240213 | 182100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240213 | 182000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240213 | 181900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240213 | 181800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240213 | 181700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240213 | 181600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240213 | 181500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240213 | 181400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240213 | 181300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240213 | 181200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240213 | 181100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240213 | 181000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240213 | 180900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240213 | 180800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240213 | 180700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240213 | 180600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240213 | 180500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240213 | 180400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240213 | 180300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240213 | 180200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240213 | 180100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240213 | 180000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 153 | 20240213 | 175900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240213 | 175800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240213 | 175700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240213 | 175600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240213 | 175500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240213 | 175400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240213 | 175300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240213 | 175200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240213 | 175100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240213 | 175000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240213 | 174900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240213 | 174800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240213 | 174700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240213 | 174600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240213 | 174500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240213 | 174400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240213 | 174300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240213 | 174200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240213 | 174100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240213 | 174000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240213 | 173900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240213 | 173800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240213 | 173700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240213 | 173600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240213 | 173500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240213 | 173400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240213 | 173300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240213 | 173200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240213 | 173100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240213 | 173000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 183 | 20240213 | 172900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240213 | 172800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240213 | 172700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240213 | 172600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240213 | 172500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240213 | 172400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240213 | 172300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240213 | 172200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240213 | 172100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240213 | 172000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240213 | 171900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240213 | 171800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240213 | 171700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240213 | 171600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240213 | 171500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240213 | 171400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240213 | 171300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240213 | 171200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240213 | 171100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240213 | 171000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240213 | 170900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240213 | 170800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240213 | 170700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240213 | 170600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240213 | 170500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240213 | 170400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240213 | 170300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240213 | 170200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240213 | 170100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240213 | 170000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 213 | 20240213 | 165900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240213 | 165800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240213 | 165700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240213 | 165600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240213 | 165500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240213 | 165400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240213 | 165300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240213 | 165200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240213 | 165100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240213 | 165000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240213 | 164900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240213 | 164800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240213 | 164700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240213 | 164600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240213 | 164500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240213 | 164400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240213 | 164300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240213 | 164200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240213 | 164100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240213 | 164000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240213 | 163900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240213 | 163800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240213 | 163700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240213 | 163600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240213 | 163500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240213 | 163400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240213 | 163300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240213 | 163200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240213 | 163100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240213 | 163000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 243 | 20240213 | 162900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240213 | 162800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240213 | 162700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240213 | 162600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240213 | 162500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240213 | 162400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240213 | 162300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240213 | 162200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240213 | 162100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240213 | 162000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240213 | 161900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240213 | 161800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240213 | 161700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240213 | 161600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240213 | 161500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240213 | 161400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240213 | 161300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240213 | 161200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240213 | 161100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240213 | 161000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240213 | 160900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240213 | 160800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240213 | 160700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240213 | 160600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240213 | 160500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240213 | 160400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240213 | 160300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240213 | 160200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240213 | 160100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240213 | 160000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 14804 |
| 273 | 20240213 | 155900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240213 | 155800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240213 | 155700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240213 | 155600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240213 | 155500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240213 | 155400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240213 | 155300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240213 | 155200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240213 | 155100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240213 | 155000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240213 | 154900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240213 | 154800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240213 | 154700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240213 | 154600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240213 | 154500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240213 | 154400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240213 | 154300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240213 | 154200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240213 | 154100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240213 | 154000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240213 | 153900 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240213 | 153800 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240213 | 153700 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240213 | 153600 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240213 | 153500 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240213 | 153400 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240213 | 153300 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240213 | 153200 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240213 | 153100 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240213 | 153000 | 2319691955 | 3940 | 3940 | 3940 | 3940 | 29608 |
| 303 | 20240213 | 152900 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20240213 | 152800 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20240213 | 152700 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20240213 | 152600 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20240213 | 152500 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20240213 | 152400 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20240213 | 152300 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20240213 | 152200 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20240213 | 152100 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20240213 | 152000 | 2261364195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20240213 | 151900 | 2261364195 | 3950 | 3950 | 3950 | 3945 | 1707 |
| 314 | 20240213 | 151800 | 2254629670 | 3950 | 3950 | 3950 | 3945 | 2520 |
| 315 | 20240213 | 151700 | 2244686575 | 3950 | 3945 | 3950 | 3945 | 50 |
| 316 | 20240213 | 151600 | 2244489185 | 3950 | 3950 | 3950 | 3950 | 461 |
| 317 | 20240213 | 151500 | 2242668235 | 3945 | 3940 | 3950 | 3940 | 2949 |
| 318 | 20240213 | 151400 | 2231034610 | 3940 | 3945 | 3945 | 3940 | 2034 |
| 319 | 20240213 | 151300 | 2223014090 | 3945 | 3945 | 3950 | 3945 | 298 |
| 320 | 20240213 | 151200 | 2221838260 | 3945 | 3945 | 3945 | 3945 | 1687 |
| 321 | 20240213 | 151100 | 2215183045 | 3945 | 3945 | 3950 | 3945 | 1529 |
| 322 | 20240213 | 151000 | 2209146460 | 3950 | 3945 | 3950 | 3945 | 23 |
| 323 | 20240213 | 150900 | 2209055720 | 3950 | 3945 | 3950 | 3945 | 4708 |
| 324 | 20240213 | 150800 | 2190482605 | 3945 | 3950 | 3950 | 3945 | 448 |
| 325 | 20240213 | 150700 | 2188715240 | 3945 | 3945 | 3950 | 3945 | 482 |
| 326 | 20240213 | 150600 | 2186813245 | 3945 | 3945 | 3950 | 3945 | 46 |
| 327 | 20240213 | 150500 | 2186631680 | 3945 | 3945 | 3950 | 3945 | 438 |
| 328 | 20240213 | 150400 | 2184903765 | 3945 | 3945 | 3950 | 3945 | 375 |
| 329 | 20240213 | 150300 | 2183424365 | 3950 | 3950 | 3950 | 3945 | 64 |
| 330 | 20240213 | 150200 | 2183171865 | 3950 | 3945 | 3950 | 3945 | 1411 |
| 331 | 20240213 | 150100 | 2177605460 | 3950 | 3945 | 3950 | 3945 | 169 |
| 332 | 20240213 | 150000 | 2176938710 | 3950 | 3950 | 3950 | 3950 | 91 |
| 333 | 20240213 | 145900 | 2176579260 | 3950 | 3945 | 3950 | 3945 | 1926 |
| 334 | 20240213 | 145800 | 2168979460 | 3945 | 3950 | 3950 | 3945 | 3318 |
| 335 | 20240213 | 145700 | 2155883810 | 3950 | 3945 | 3950 | 3945 | 410 |
| 336 | 20240213 | 145600 | 2154265355 | 3950 | 3950 | 3950 | 3945 | 26 |
| 337 | 20240213 | 145500 | 2154162765 | 3950 | 3955 | 3955 | 3950 | 214 |
| 338 | 20240213 | 145400 | 2153317455 | 3955 | 3940 | 3955 | 3940 | 20794 |
| 339 | 20240213 | 145300 | 2071259075 | 3945 | 3940 | 3945 | 3940 | 3125 |
| 340 | 20240213 | 145200 | 2058946565 | 3940 | 3940 | 3945 | 3940 | 3279 |
| 341 | 20240213 | 145100 | 2046027300 | 3935 | 3935 | 3940 | 3935 | 1525 |
| 342 | 20240213 | 145000 | 2040021335 | 3935 | 3940 | 3940 | 3935 | 854 |
| 343 | 20240213 | 144900 | 2036656685 | 3945 | 3945 | 3945 | 3935 | 2699 |
| 344 | 20240213 | 144800 | 2026013850 | 3945 | 3940 | 3945 | 3940 | 5354 |
| 345 | 20240213 | 144700 | 2004919075 | 3945 | 3945 | 3945 | 3940 | 47 |
| 346 | 20240213 | 144600 | 2004733770 | 3945 | 3940 | 3945 | 3940 | 325 |
| 347 | 20240213 | 144500 | 2003452760 | 3945 | 3945 | 3945 | 3940 | 187 |
| 348 | 20240213 | 144400 | 2002715960 | 3940 | 3945 | 3945 | 3940 | 1318 |
| 349 | 20240213 | 144300 | 1997523005 | 3940 | 3940 | 3940 | 3940 | 114 |
| 350 | 20240213 | 144200 | 1997073845 | 3945 | 3945 | 3945 | 3940 | 999 |
| 351 | 20240213 | 144100 | 1993133900 | 3945 | 3935 | 3945 | 3935 | 3290 |
| 352 | 20240213 | 144000 | 1980173775 | 3935 | 3940 | 3945 | 3935 | 4066 |
| 353 | 20240213 | 143900 | 1964154210 | 3945 | 3940 | 3945 | 3940 | 29 |
| 354 | 20240213 | 143800 | 1964039940 | 3945 | 3940 | 3945 | 3940 | 301 |
| 355 | 20240213 | 143700 | 1962853930 | 3945 | 3945 | 3945 | 3940 | 285 |
| 356 | 20240213 | 143600 | 1961731015 | 3940 | 3940 | 3945 | 3940 | 1275 |
| 357 | 20240213 | 143500 | 1956707510 | 3945 | 3945 | 3945 | 3940 | 37 |
| 358 | 20240213 | 143400 | 1956561650 | 3940 | 3940 | 3940 | 3940 | 192 |
| 359 | 20240213 | 143300 | 1955805170 | 3945 | 3940 | 3945 | 3940 | 54 |
| 360 | 20240213 | 143200 | 1955592335 | 3945 | 3945 | 3945 | 3940 | 73 |
| 361 | 20240213 | 143100 | 1955304590 | 3940 | 3945 | 3945 | 3940 | 411 |
| 362 | 20240213 | 143000 | 1953684245 | 3940 | 3945 | 3945 | 3940 | 290 |
| 363 | 20240213 | 142900 | 1952541630 | 3940 | 3940 | 3945 | 3940 | 3158 |
| 364 | 20240213 | 142800 | 1940099095 | 3940 | 3945 | 3945 | 3940 | 23 |
| 365 | 20240213 | 142700 | 1940008470 | 3945 | 3945 | 3945 | 3940 | 75 |
| 366 | 20240213 | 142600 | 1939712705 | 3945 | 3940 | 3945 | 3940 | 1416 |
| 367 | 20240213 | 142500 | 1934127375 | 3945 | 3945 | 3945 | 3940 | 232 |
| 368 | 20240213 | 142400 | 1933213285 | 3940 | 3940 | 3945 | 3940 | 4337 |
| 369 | 20240213 | 142300 | 1916105445 | 3945 | 3945 | 3945 | 3940 | 195 |
| 370 | 20240213 | 142200 | 1915337120 | 3940 | 3935 | 3945 | 3935 | 432 |
| 371 | 20240213 | 142100 | 1913635040 | 3940 | 3940 | 3945 | 3940 | 3856 |
| 372 | 20240213 | 142000 | 1898442395 | 3945 | 3935 | 3945 | 3935 | 8772 |
| 373 | 20240213 | 141900 | 1863883980 | 3940 | 3935 | 3940 | 3935 | 74 |
| 374 | 20240213 | 141800 | 1863592780 | 3940 | 3940 | 3940 | 3935 | 1029 |
| 375 | 20240213 | 141700 | 1859543635 | 3940 | 3945 | 3945 | 3940 | 581 |
| 376 | 20240213 | 141600 | 1857254475 | 3940 | 3935 | 3940 | 3935 | 782 |
| 377 | 20240213 | 141500 | 1854177190 | 3940 | 3940 | 3945 | 3935 | 275 |
| 378 | 20240213 | 141400 | 1853094110 | 3945 | 3940 | 3945 | 3940 | 23 |
| 379 | 20240213 | 141300 | 1853003485 | 3945 | 3940 | 3945 | 3940 | 22 |
| 380 | 20240213 | 141200 | 1852916800 | 3940 | 3940 | 3945 | 3940 | 24 |
| 381 | 20240213 | 141100 | 1852822235 | 3940 | 3940 | 3945 | 3940 | 17 |
| 382 | 20240213 | 141000 | 1852755235 | 3940 | 3940 | 3940 | 3935 | 414 |
| 383 | 20240213 | 140900 | 1851124185 | 3940 | 3940 | 3940 | 3935 | 2115 |
| 384 | 20240213 | 140800 | 1842791630 | 3940 | 3940 | 3940 | 3935 | 963 |
| 385 | 20240213 | 140700 | 1839002095 | 3940 | 3935 | 3940 | 3935 | 270 |
| 386 | 20240213 | 140600 | 1837939615 | 3940 | 3940 | 3940 | 3935 | 642 |
| 387 | 20240213 | 140500 | 1835410245 | 3940 | 3945 | 3945 | 3940 | 281 |
| 388 | 20240213 | 140400 | 1834303100 | 3940 | 3945 | 3945 | 3940 | 833 |
| 389 | 20240213 | 140300 | 1831021025 | 3945 | 3940 | 3945 | 3935 | 1749 |
| 390 | 20240213 | 140200 | 1824129915 | 3940 | 3940 | 3945 | 3940 | 49 |
| 391 | 20240213 | 140100 | 1823936845 | 3940 | 3940 | 3945 | 3940 | 639 |
| 392 | 20240213 | 140000 | 1821419165 | 3940 | 3935 | 3940 | 3935 | 550 |
| 393 | 20240213 | 135900 | 1819252275 | 3940 | 3945 | 3945 | 3935 | 2584 |
| 394 | 20240213 | 135800 | 1809071960 | 3945 | 3940 | 3945 | 3940 | 133 |
| 395 | 20240213 | 135700 | 1808547920 | 3945 | 3945 | 3945 | 3945 | 28 |
| 396 | 20240213 | 135600 | 1808437460 | 3945 | 3950 | 3950 | 3940 | 238 |
| 397 | 20240213 | 135500 | 1807499000 | 3945 | 3945 | 3950 | 3940 | 4460 |
| 398 | 20240213 | 135400 | 1789905895 | 3945 | 3945 | 3945 | 3945 | 34 |
| 399 | 20240213 | 135300 | 1789771765 | 3945 | 3945 | 3945 | 3940 | 1028 |
| 400 | 20240213 | 135200 | 1785720920 | 3945 | 3945 | 3945 | 3945 | 1497 |
| 401 | 20240213 | 135100 | 1779815255 | 3950 | 3945 | 3950 | 3945 | 787 |
| 402 | 20240213 | 135000 | 1776710535 | 3950 | 3950 | 3950 | 3950 | 377 |
| 403 | 20240213 | 134900 | 1775221385 | 3950 | 3950 | 3950 | 3950 | 6 |
| 404 | 20240213 | 134800 | 1775197685 | 3950 | 3950 | 3950 | 3935 | 148 |
| 405 | 20240213 | 134700 | 1774614320 | 3945 | 3945 | 3950 | 3935 | 6968 |
| 406 | 20240213 | 134600 | 1747130590 | 3940 | 3940 | 3940 | 3940 | 2724 |
| 407 | 20240213 | 134500 | 1736398030 | 3940 | 3940 | 3940 | 3940 | 100 |
| 408 | 20240213 | 134400 | 1736004030 | 3940 | 3935 | 3940 | 3935 | 855 |
| 409 | 20240213 | 134300 | 1732637850 | 3940 | 3940 | 3940 | 3935 | 7 |
| 410 | 20240213 | 134200 | 1732610295 | 3940 | 3935 | 3940 | 3935 | 1221 |
| 411 | 20240213 | 134100 | 1727800050 | 3940 | 3940 | 3940 | 3940 | 14 |
| 412 | 20240213 | 134000 | 1727744890 | 3940 | 3940 | 3940 | 3940 | 273 |
| 413 | 20240213 | 133900 | 1726669270 | 3940 | 3935 | 3940 | 3935 | 335 |
| 414 | 20240213 | 133800 | 1725349770 | 3940 | 3940 | 3940 | 3940 | 41 |
| 415 | 20240213 | 133700 | 1725188230 | 3930 | 3935 | 3935 | 3930 | 859 |
| 416 | 20240213 | 133600 | 1721810785 | 3940 | 3935 | 3940 | 3935 | 1012 |
| 417 | 20240213 | 133500 | 1717828555 | 3940 | 3935 | 3940 | 3935 | 25 |
| 418 | 20240213 | 133400 | 1717730175 | 3940 | 3940 | 3940 | 3940 | 600 |
| 419 | 20240213 | 133300 | 1715366175 | 3945 | 3940 | 3945 | 3940 | 1019 |
| 420 | 20240213 | 133200 | 1711351295 | 3945 | 3945 | 3945 | 3945 | 65 |
| 421 | 20240213 | 133100 | 1711094870 | 3945 | 3945 | 3945 | 3940 | 987 |
| 422 | 20240213 | 133000 | 1707205315 | 3945 | 3945 | 3945 | 3945 | 3 |
| 423 | 20240213 | 132900 | 1707193480 | 3940 | 3940 | 3940 | 3940 | 422 |
| 424 | 20240213 | 132800 | 1705530800 | 3945 | 3945 | 3945 | 3945 | 2 |
| 425 | 20240213 | 132700 | 1705522910 | 3945 | 3945 | 3945 | 3930 | 1577 |
| 426 | 20240213 | 132600 | 1699316645 | 3945 | 3940 | 3945 | 3940 | 3332 |
| 427 | 20240213 | 132500 | 1686188530 | 3930 | 3935 | 3940 | 3930 | 2305 |
| 428 | 20240213 | 132400 | 1677127355 | 3940 | 3940 | 3940 | 3940 | 127 |
| 429 | 20240213 | 132300 | 1676626975 | 3940 | 3945 | 3945 | 3940 | 107 |
| 430 | 20240213 | 132200 | 1676205370 | 3945 | 3945 | 3945 | 3945 | 0 |
| 431 | 20240213 | 132100 | 1676205370 | 3945 | 3945 | 3950 | 3945 | 1362 |
| 432 | 20240213 | 132000 | 1670830780 | 3945 | 3940 | 3945 | 3940 | 2978 |
| 433 | 20240213 | 131900 | 1659087155 | 3940 | 3930 | 3940 | 3930 | 5446 |
| 434 | 20240213 | 131800 | 1637675045 | 3930 | 3925 | 3930 | 3925 | 51 |
| 435 | 20240213 | 131700 | 1637474865 | 3925 | 3930 | 3930 | 3925 | 983 |
| 436 | 20240213 | 131600 | 1633616580 | 3930 | 3930 | 3930 | 3930 | 500 |
| 437 | 20240213 | 131500 | 1631651580 | 3930 | 3930 | 3930 | 3925 | 633 |
| 438 | 20240213 | 131400 | 1629166785 | 3925 | 3930 | 3930 | 3925 | 882 |
| 439 | 20240213 | 131300 | 1625704925 | 3925 | 3930 | 3930 | 3925 | 709 |
| 440 | 20240213 | 131200 | 1622921560 | 3930 | 3925 | 3930 | 3925 | 18 |
| 441 | 20240213 | 131100 | 1622850895 | 3920 | 3930 | 3930 | 3920 | 473 |
| 442 | 20240213 | 131000 | 1620994410 | 3925 | 3925 | 3930 | 3925 | 552 |
| 443 | 20240213 | 130900 | 1618827800 | 3920 | 3925 | 3930 | 3920 | 2490 |
| 444 | 20240213 | 130800 | 1609058325 | 3930 | 3930 | 3930 | 3925 | 328 |
| 445 | 20240213 | 130700 | 1607770870 | 3930 | 3930 | 3930 | 3925 | 1170 |
| 446 | 20240213 | 130600 | 1603177880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 447 | 20240213 | 130500 | 1603177880 | 3930 | 3930 | 3930 | 3925 | 180 |
| 448 | 20240213 | 130400 | 1602470505 | 3930 | 3930 | 3930 | 3930 | 240 |
| 449 | 20240213 | 130300 | 1601527305 | 3930 | 3925 | 3930 | 3925 | 355 |
| 450 | 20240213 | 130200 | 1600133505 | 3930 | 3930 | 3930 | 3930 | 1 |
| 451 | 20240213 | 130100 | 1600129575 | 3920 | 3920 | 3920 | 3920 | 129 |
| 452 | 20240213 | 130000 | 1599623895 | 3920 | 3925 | 3925 | 3920 | 3224 |
| 453 | 20240213 | 125900 | 1586970690 | 3925 | 3925 | 3925 | 3925 | 37 |
| 454 | 20240213 | 125800 | 1586825465 | 3925 | 3930 | 3930 | 3925 | 1057 |
| 455 | 20240213 | 125700 | 1582672920 | 3930 | 3925 | 3930 | 3925 | 1062 |
| 456 | 20240213 | 125600 | 1578504565 | 3925 | 3925 | 3930 | 3925 | 1750 |
| 457 | 20240213 | 125500 | 1571635800 | 3925 | 3925 | 3930 | 3925 | 267 |
| 458 | 20240213 | 125400 | 1570587815 | 3930 | 3930 | 3930 | 3930 | 441 |
| 459 | 20240213 | 125300 | 1568854685 | 3930 | 3925 | 3930 | 3925 | 188 |
| 460 | 20240213 | 125200 | 1568116780 | 3920 | 3930 | 3930 | 3920 | 1446 |
| 461 | 20240213 | 125100 | 1562440685 | 3930 | 3925 | 3930 | 3925 | 261 |
| 462 | 20240213 | 125000 | 1561415755 | 3925 | 3925 | 3925 | 3925 | 688 |
| 463 | 20240213 | 124900 | 1558715355 | 3925 | 3925 | 3930 | 3925 | 311 |
| 464 | 20240213 | 124800 | 1557494675 | 3930 | 3930 | 3930 | 3920 | 165 |
| 465 | 20240213 | 124700 | 1556846275 | 3930 | 3925 | 3930 | 3920 | 471 |
| 466 | 20240213 | 124600 | 1554995395 | 3920 | 3930 | 3930 | 3920 | 4733 |
| 467 | 20240213 | 124500 | 1536430565 | 3930 | 3930 | 3930 | 3930 | 631 |
| 468 | 20240213 | 124400 | 1533950735 | 3930 | 3925 | 3930 | 3925 | 551 |
| 469 | 20240213 | 124300 | 1531785555 | 3925 | 3920 | 3925 | 3920 | 59 |
| 470 | 20240213 | 124200 | 1531554215 | 3920 | 3925 | 3930 | 3920 | 728 |
| 471 | 20240213 | 124100 | 1528698270 | 3925 | 3930 | 3930 | 3920 | 1155 |
| 472 | 20240213 | 124000 | 1524168725 | 3925 | 3925 | 3925 | 3925 | 38 |
| 473 | 20240213 | 123900 | 1524019575 | 3930 | 3930 | 3930 | 3930 | 1 |
| 474 | 20240213 | 123800 | 1524015645 | 3920 | 3920 | 3920 | 3920 | 66 |
| 475 | 20240213 | 123700 | 1523756925 | 3915 | 3920 | 3920 | 3915 | 159 |
| 476 | 20240213 | 123600 | 1523134090 | 3920 | 3920 | 3920 | 3920 | 117 |
| 477 | 20240213 | 123500 | 1522675450 | 3920 | 3925 | 3930 | 3920 | 550 |
| 478 | 20240213 | 123400 | 1520519425 | 3925 | 3920 | 3925 | 3920 | 232 |
| 479 | 20240213 | 123300 | 1519609025 | 3920 | 3920 | 3920 | 3920 | 701 |
| 480 | 20240213 | 123200 | 1516861105 | 3920 | 3920 | 3920 | 3920 | 217 |
| 481 | 20240213 | 123100 | 1516010465 | 3915 | 3920 | 3920 | 3915 | 75 |
| 482 | 20240213 | 123000 | 1515716665 | 3915 | 3915 | 3915 | 3915 | 800 |
| 483 | 20240213 | 122900 | 1512584665 | 3920 | 3915 | 3920 | 3915 | 156 |
| 484 | 20240213 | 122800 | 1511973645 | 3920 | 3925 | 3930 | 3920 | 210 |
| 485 | 20240213 | 122700 | 1511149260 | 3925 | 3915 | 3925 | 3915 | 2553 |
| 486 | 20240213 | 122600 | 1501148895 | 3925 | 3920 | 3925 | 3915 | 359 |
| 487 | 20240213 | 122500 | 1499742195 | 3925 | 3925 | 3925 | 3920 | 1045 |
| 488 | 20240213 | 122400 | 1495644310 | 3915 | 3920 | 3920 | 3915 | 1905 |
| 489 | 20240213 | 122300 | 1488180550 | 3920 | 3925 | 3925 | 3920 | 2864 |
| 490 | 20240213 | 122200 | 1476953165 | 3925 | 3925 | 3925 | 3925 | 475 |
| 491 | 20240213 | 122100 | 1475088790 | 3925 | 3925 | 3925 | 3925 | 899 |
| 492 | 20240213 | 122000 | 1471560215 | 3930 | 3930 | 3930 | 3930 | 50 |
| 493 | 20240213 | 121900 | 1471363715 | 3930 | 3930 | 3930 | 3930 | 22 |
| 494 | 20240213 | 121800 | 1471277255 | 3930 | 3935 | 3935 | 3930 | 186 |
| 495 | 20240213 | 121700 | 1470545565 | 3940 | 3940 | 3940 | 3940 | 2 |
| 496 | 20240213 | 121600 | 1470537685 | 3940 | 3930 | 3940 | 3930 | 392 |
| 497 | 20240213 | 121500 | 1468995380 | 3935 | 3940 | 3940 | 3935 | 231 |
| 498 | 20240213 | 121400 | 1468086390 | 3935 | 3930 | 3935 | 3930 | 4050 |
| 499 | 20240213 | 121300 | 1452169835 | 3925 | 3925 | 3930 | 3920 | 1815 |
| 500 | 20240213 | 121200 | 1445046055 | 3925 | 3925 | 3925 | 3925 | 531 |
| 501 | 20240213 | 121100 | 1442961880 | 3920 | 3925 | 3925 | 3920 | 1330 |
| 502 | 20240213 | 121000 | 1437746630 | 3925 | 3930 | 3930 | 3925 | 191 |
| 503 | 20240213 | 120900 | 1436996855 | 3930 | 3930 | 3930 | 3930 | 55 |
| 504 | 20240213 | 120800 | 1436780705 | 3930 | 3930 | 3930 | 3930 | 200 |
| 505 | 20240213 | 120700 | 1435994705 | 3930 | 3930 | 3930 | 3930 | 35 |
| 506 | 20240213 | 120600 | 1435857155 | 3930 | 3925 | 3930 | 3915 | 5895 |
| 507 | 20240213 | 120500 | 1412766975 | 3930 | 3930 | 3930 | 3925 | 1741 |
| 508 | 20240213 | 120400 | 1405933150 | 3930 | 3925 | 3930 | 3920 | 2591 |
| 509 | 20240213 | 120300 | 1395764590 | 3920 | 3920 | 3920 | 3920 | 6074 |
| 510 | 20240213 | 120200 | 1371954510 | 3925 | 3925 | 3925 | 3920 | 1594 |
| 511 | 20240213 | 120100 | 1365698520 | 3930 | 3925 | 3930 | 3925 | 69 |
| 512 | 20240213 | 120000 | 1365427690 | 3925 | 3925 | 3925 | 3925 | 0 |
| 513 | 20240213 | 115900 | 1365427690 | 3925 | 3930 | 3930 | 3925 | 1167 |
| 514 | 20240213 | 115800 | 1360841935 | 3930 | 3935 | 3935 | 3930 | 106 |
| 515 | 20240213 | 115700 | 1360425205 | 3935 | 3935 | 3935 | 3935 | 80 |
| 516 | 20240213 | 115600 | 1360110405 | 3935 | 3935 | 3935 | 3935 | 101 |
| 517 | 20240213 | 115500 | 1359712970 | 3935 | 3935 | 3935 | 3930 | 193 |
| 518 | 20240213 | 115400 | 1358953950 | 3935 | 3935 | 3935 | 3935 | 0 |
| 519 | 20240213 | 115300 | 1358953950 | 3935 | 3935 | 3935 | 3925 | 1842 |
| 520 | 20240213 | 115200 | 1351722210 | 3935 | 3935 | 3935 | 3935 | 50 |
| 521 | 20240213 | 115100 | 1351525460 | 3935 | 3935 | 3935 | 3935 | 1000 |
| 522 | 20240213 | 115000 | 1347590460 | 3935 | 3930 | 3935 | 3930 | 483 |
| 523 | 20240213 | 114900 | 1345691905 | 3930 | 3930 | 3935 | 3930 | 1562 |
| 524 | 20240213 | 114800 | 1339553105 | 3930 | 3935 | 3935 | 3930 | 501 |
| 525 | 20240213 | 114700 | 1337584170 | 3935 | 3925 | 3935 | 3920 | 2831 |
| 526 | 20240213 | 114600 | 1326474655 | 3925 | 3925 | 3925 | 3920 | 1236 |
| 527 | 20240213 | 114500 | 1321623515 | 3925 | 3925 | 3925 | 3925 | 1 |
| 528 | 20240213 | 114400 | 1321619590 | 3915 | 3925 | 3925 | 3915 | 2006 |
| 529 | 20240213 | 114300 | 1313762585 | 3920 | 3920 | 3920 | 3920 | 700 |
| 530 | 20240213 | 114200 | 1311018585 | 3920 | 3920 | 3920 | 3915 | 574 |
| 531 | 20240213 | 114100 | 1308770125 | 3920 | 3920 | 3920 | 3920 | 67 |
| 532 | 20240213 | 114000 | 1308507485 | 3915 | 3920 | 3920 | 3915 | 4658 |
| 533 | 20240213 | 113900 | 1290267900 | 3920 | 3920 | 3920 | 3915 | 2332 |
| 534 | 20240213 | 113800 | 1281136460 | 3920 | 3920 | 3920 | 3920 | 3886 |
| 535 | 20240213 | 113700 | 1265903340 | 3920 | 3925 | 3925 | 3920 | 4776 |
| 536 | 20240213 | 113600 | 1247173040 | 3930 | 3925 | 3930 | 3925 | 471 |
| 537 | 20240213 | 113500 | 1245324360 | 3920 | 3925 | 3925 | 3920 | 2554 |
| 538 | 20240213 | 113400 | 1235303210 | 3930 | 3925 | 3930 | 3925 | 21 |
| 539 | 20240213 | 113300 | 1235220780 | 3930 | 3930 | 3930 | 3930 | 3 |
| 540 | 20240213 | 113200 | 1235208990 | 3920 | 3925 | 3925 | 3920 | 4514 |
| 541 | 20240213 | 113100 | 1217498035 | 3925 | 3925 | 3925 | 3925 | 3219 |
| 542 | 20240213 | 113000 | 1204863460 | 3925 | 3930 | 3930 | 3925 | 1982 |
| 543 | 20240213 | 112900 | 1197079230 | 3930 | 3935 | 3935 | 3930 | 93 |
| 544 | 20240213 | 112800 | 1196713715 | 3935 | 3930 | 3935 | 3930 | 1071 |
| 545 | 20240213 | 112700 | 1192504680 | 3930 | 3935 | 3935 | 3930 | 367 |
| 546 | 20240213 | 112600 | 1191062365 | 3930 | 3935 | 3935 | 3930 | 338 |
| 547 | 20240213 | 112500 | 1189733835 | 3935 | 3930 | 3935 | 3930 | 3233 |
| 548 | 20240213 | 112400 | 1177024980 | 3935 | 3930 | 3935 | 3930 | 1360 |
| 549 | 20240213 | 112300 | 1171679815 | 3930 | 3935 | 3935 | 3930 | 1135 |
| 550 | 20240213 | 112200 | 1167219170 | 3935 | 3935 | 3935 | 3935 | 87 |
| 551 | 20240213 | 112100 | 1166876825 | 3935 | 3935 | 3935 | 3930 | 2826 |
| 552 | 20240213 | 112000 | 1155761345 | 3935 | 3935 | 3935 | 3930 | 1357 |
| 553 | 20240213 | 111900 | 1150421615 | 3930 | 3935 | 3935 | 3930 | 1325 |
| 554 | 20240213 | 111800 | 1145212740 | 3935 | 3935 | 3940 | 3935 | 1281 |
| 555 | 20240213 | 111700 | 1140171900 | 3935 | 3940 | 3940 | 3935 | 89 |
| 556 | 20240213 | 111600 | 1139821675 | 3940 | 3940 | 3940 | 3940 | 382 |
| 557 | 20240213 | 111500 | 1138316595 | 3940 | 3935 | 3940 | 3930 | 51 |
| 558 | 20240213 | 111400 | 1138116035 | 3940 | 3935 | 3940 | 3935 | 1452 |
| 559 | 20240213 | 111300 | 1132400805 | 3940 | 3940 | 3940 | 3935 | 253 |
| 560 | 20240213 | 111200 | 1131405180 | 3940 | 3940 | 3940 | 3940 | 305 |
| 561 | 20240213 | 111100 | 1130203480 | 3940 | 3940 | 3940 | 3940 | 231 |
| 562 | 20240213 | 111000 | 1129293340 | 3940 | 3940 | 3940 | 3935 | 288 |
| 563 | 20240213 | 110900 | 1128160045 | 3940 | 3940 | 3940 | 3935 | 944 |
| 564 | 20240213 | 110800 | 1124444700 | 3940 | 3940 | 3940 | 3940 | 492 |
| 565 | 20240213 | 110700 | 1122506220 | 3940 | 3945 | 3945 | 3940 | 1051 |
| 566 | 20240213 | 110600 | 1118363870 | 3945 | 3940 | 3945 | 3940 | 948 |
| 567 | 20240213 | 110500 | 1114628240 | 3940 | 3940 | 3940 | 3940 | 1 |
| 568 | 20240213 | 110400 | 1114624300 | 3935 | 3935 | 3935 | 3935 | 1500 |
| 569 | 20240213 | 110300 | 1108721800 | 3935 | 3935 | 3935 | 3935 | 3920 |
| 570 | 20240213 | 110200 | 1093296600 | 3935 | 3935 | 3935 | 3935 | 422 |
| 571 | 20240213 | 110100 | 1091636030 | 3935 | 3940 | 3940 | 3935 | 2492 |
| 572 | 20240213 | 110000 | 1081830005 | 3940 | 3940 | 3940 | 3935 | 377 |
| 573 | 20240213 | 105900 | 1080346250 | 3940 | 3940 | 3945 | 3940 | 515 |
| 574 | 20240213 | 105800 | 1078317145 | 3940 | 3945 | 3945 | 3940 | 790 |
| 575 | 20240213 | 105700 | 1075204395 | 3945 | 3945 | 3945 | 3945 | 438 |
| 576 | 20240213 | 105600 | 1073476485 | 3945 | 3940 | 3945 | 3940 | 607 |
| 577 | 20240213 | 105500 | 1071084805 | 3940 | 3945 | 3945 | 3940 | 570 |
| 578 | 20240213 | 105400 | 1068837655 | 3945 | 3940 | 3945 | 3940 | 610 |
| 579 | 20240213 | 105300 | 1066433705 | 3940 | 3940 | 3945 | 3940 | 163 |
| 580 | 20240213 | 105200 | 1065791380 | 3935 | 3940 | 3945 | 3935 | 5421 |
| 581 | 20240213 | 105100 | 1044432545 | 3940 | 3940 | 3945 | 3940 | 1041 |
| 582 | 20240213 | 105000 | 1040328550 | 3940 | 3945 | 3945 | 3940 | 349 |
| 583 | 20240213 | 104900 | 1038953290 | 3945 | 3945 | 3945 | 3945 | 241 |
| 584 | 20240213 | 104800 | 1038002545 | 3940 | 3945 | 3950 | 3940 | 1018 |
| 585 | 20240213 | 104700 | 1033988425 | 3950 | 3945 | 3950 | 3945 | 543 |
| 586 | 20240213 | 104600 | 1031846225 | 3945 | 3945 | 3945 | 3945 | 763 |
| 587 | 20240213 | 104500 | 1028836190 | 3940 | 3950 | 3950 | 3940 | 6071 |
| 588 | 20240213 | 104400 | 1004891030 | 3950 | 3950 | 3950 | 3950 | 262 |
| 589 | 20240213 | 104300 | 1003856130 | 3945 | 3945 | 3945 | 3945 | 87 |
| 590 | 20240213 | 104200 | 1003512915 | 3950 | 3950 | 3950 | 3945 | 1000 |
| 591 | 20240213 | 104100 | 999567790 | 3950 | 3945 | 3950 | 3945 | 197 |
| 592 | 20240213 | 104000 | 998790590 | 3950 | 3945 | 3950 | 3945 | 1012 |
| 593 | 20240213 | 103900 | 994798195 | 3945 | 3950 | 3950 | 3945 | 118 |
| 594 | 20240213 | 103800 | 994332530 | 3950 | 3950 | 3950 | 3945 | 264 |
| 595 | 20240213 | 103700 | 993289750 | 3950 | 3945 | 3955 | 3945 | 1093 |
| 596 | 20240213 | 103600 | 988977395 | 3950 | 3950 | 3955 | 3945 | 1058 |
| 597 | 20240213 | 103500 | 984798600 | 3950 | 3955 | 3955 | 3950 | 2283 |
| 598 | 20240213 | 103400 | 975780740 | 3950 | 3955 | 3955 | 3950 | 4295 |
| 599 | 20240213 | 103300 | 958815450 | 3955 | 3960 | 3960 | 3955 | 881 |
| 600 | 20240213 | 103200 | 955331070 | 3960 | 3960 | 3960 | 3955 | 221 |
| 601 | 20240213 | 103100 | 954456345 | 3960 | 3960 | 3960 | 3955 | 506 |
| 602 | 20240213 | 103000 | 952454585 | 3960 | 3960 | 3960 | 3955 | 913 |
| 603 | 20240213 | 102900 | 948843605 | 3960 | 3955 | 3960 | 3955 | 2115 |
| 604 | 20240213 | 102800 | 940477980 | 3950 | 3955 | 3955 | 3950 | 1558 |
| 605 | 20240213 | 102700 | 934317340 | 3950 | 3955 | 3955 | 3950 | 2087 |
| 606 | 20240213 | 102600 | 926072645 | 3955 | 3950 | 3955 | 3950 | 531 |
| 607 | 20240213 | 102500 | 923972625 | 3955 | 3955 | 3955 | 3955 | 2 |
| 608 | 20240213 | 102400 | 923964715 | 3955 | 3950 | 3955 | 3950 | 88 |
| 609 | 20240213 | 102300 | 923617110 | 3955 | 3955 | 3955 | 3955 | 104 |
| 610 | 20240213 | 102200 | 923205790 | 3955 | 3950 | 3955 | 3950 | 250 |
| 611 | 20240213 | 102100 | 922217790 | 3955 | 3955 | 3955 | 3950 | 3964 |
| 612 | 20240213 | 102000 | 906546670 | 3950 | 3950 | 3955 | 3950 | 907 |
| 613 | 20240213 | 101900 | 902964015 | 3955 | 3955 | 3955 | 3955 | 908 |
| 614 | 20240213 | 101800 | 899372875 | 3955 | 3965 | 3965 | 3950 | 3208 |
| 615 | 20240213 | 101700 | 886688850 | 3955 | 3960 | 3960 | 3955 | 1055 |
| 616 | 20240213 | 101600 | 882511985 | 3960 | 3960 | 3960 | 3960 | 63 |
| 617 | 20240213 | 101500 | 882262505 | 3960 | 3960 | 3960 | 3960 | 42 |
| 618 | 20240213 | 101400 | 882096185 | 3955 | 3955 | 3955 | 3955 | 87 |
| 619 | 20240213 | 101300 | 881752100 | 3960 | 3960 | 3960 | 3955 | 820 |
| 620 | 20240213 | 101200 | 878505335 | 3960 | 3955 | 3965 | 3955 | 1960 |
| 621 | 20240213 | 101100 | 870743750 | 3960 | 3960 | 3960 | 3960 | 77 |
| 622 | 20240213 | 101000 | 870438830 | 3955 | 3960 | 3960 | 3955 | 100 |
| 623 | 20240213 | 100900 | 870043265 | 3965 | 3960 | 3965 | 3960 | 501 |
| 624 | 20240213 | 100800 | 868059145 | 3960 | 3955 | 3960 | 3955 | 699 |
| 625 | 20240213 | 100700 | 865291870 | 3955 | 3960 | 3960 | 3940 | 7878 |
| 626 | 20240213 | 100600 | 834180125 | 3955 | 3960 | 3960 | 3955 | 228 |
| 627 | 20240213 | 100500 | 833278330 | 3960 | 3960 | 3960 | 3955 | 57 |
| 628 | 20240213 | 100400 | 833052635 | 3960 | 3955 | 3960 | 3955 | 3386 |
| 629 | 20240213 | 100300 | 819650095 | 3955 | 3965 | 3965 | 3955 | 3947 |
| 630 | 20240213 | 100200 | 804029850 | 3965 | 3965 | 3965 | 3965 | 355 |
| 631 | 20240213 | 100100 | 802622275 | 3970 | 3970 | 3970 | 3965 | 185 |
| 632 | 20240213 | 100000 | 801888260 | 3970 | 3970 | 3975 | 3965 | 1702 |
| 633 | 20240213 | 095900 | 795132375 | 3965 | 3965 | 3970 | 3965 | 555 |
| 634 | 20240213 | 095800 | 792930465 | 3970 | 3970 | 3970 | 3965 | 262 |
| 635 | 20240213 | 095700 | 791890525 | 3965 | 3970 | 3970 | 3955 | 802 |
| 636 | 20240213 | 095600 | 788714035 | 3965 | 3965 | 3970 | 3955 | 4309 |
| 637 | 20240213 | 095500 | 771650105 | 3970 | 3975 | 3975 | 3965 | 2134 |
| 638 | 20240213 | 095400 | 763184255 | 3975 | 3975 | 3975 | 3975 | 124 |
| 639 | 20240213 | 095300 | 762691355 | 3970 | 3975 | 3975 | 3970 | 678 |
| 640 | 20240213 | 095200 | 759999240 | 3975 | 3975 | 3975 | 3970 | 1454 |
| 641 | 20240213 | 095100 | 754220840 | 3975 | 3975 | 3980 | 3970 | 1255 |
| 642 | 20240213 | 095000 | 749231955 | 3975 | 3980 | 3980 | 3975 | 1294 |
| 643 | 20240213 | 094900 | 744082900 | 3980 | 3975 | 3980 | 3975 | 2071 |
| 644 | 20240213 | 094800 | 735846565 | 3970 | 3975 | 3975 | 3970 | 1290 |
| 645 | 20240213 | 094700 | 730724820 | 3975 | 3975 | 3975 | 3975 | 1055 |
| 646 | 20240213 | 094600 | 726531195 | 3975 | 3960 | 3975 | 3955 | 6666 |
| 647 | 20240213 | 094500 | 700108840 | 3960 | 3960 | 3960 | 3960 | 527 |
| 648 | 20240213 | 094400 | 698021920 | 3960 | 3950 | 3965 | 3945 | 371 |
| 649 | 20240213 | 094300 | 696558135 | 3945 | 3965 | 3965 | 3945 | 1902 |
| 650 | 20240213 | 094200 | 689043100 | 3960 | 3960 | 3960 | 3960 | 17 |
| 651 | 20240213 | 094100 | 688975780 | 3960 | 3965 | 3965 | 3950 | 159 |
| 652 | 20240213 | 094000 | 688347645 | 3965 | 3960 | 3970 | 3960 | 155 |
| 653 | 20240213 | 093900 | 687733200 | 3945 | 3950 | 3960 | 3940 | 4218 |
| 654 | 20240213 | 093800 | 671102795 | 3950 | 3950 | 3950 | 3945 | 342 |
| 655 | 20240213 | 093700 | 669752045 | 3945 | 3960 | 3965 | 3945 | 8579 |
| 656 | 20240213 | 093600 | 635847935 | 3960 | 3965 | 3965 | 3955 | 1662 |
| 657 | 20240213 | 093500 | 629263975 | 3965 | 3970 | 3970 | 3965 | 151 |
| 658 | 20240213 | 093400 | 628665255 | 3970 | 3970 | 3970 | 3965 | 531 |
| 659 | 20240213 | 093300 | 626557290 | 3970 | 3970 | 3970 | 3955 | 1231 |
| 660 | 20240213 | 093200 | 621683245 | 3970 | 3970 | 3970 | 3960 | 3335 |
| 661 | 20240213 | 093100 | 608476465 | 3975 | 3965 | 3975 | 3960 | 681 |
| 662 | 20240213 | 093000 | 605777020 | 3965 | 3975 | 3980 | 3960 | 7584 |
| 663 | 20240213 | 092900 | 575715980 | 3980 | 3985 | 3985 | 3960 | 1414 |
| 664 | 20240213 | 092800 | 570103165 | 3965 | 3990 | 3990 | 3965 | 3202 |
| 665 | 20240213 | 092700 | 557397375 | 3980 | 4000 | 4000 | 3980 | 3215 |
| 666 | 20240213 | 092600 | 544553675 | 4000 | 3970 | 4000 | 3970 | 18104 |
| 667 | 20240213 | 092500 | 472415730 | 3970 | 3975 | 3975 | 3965 | 6328 |
| 668 | 20240213 | 092400 | 447296330 | 3975 | 3970 | 3975 | 3965 | 502 |
| 669 | 20240213 | 092300 | 445303010 | 3970 | 3965 | 3970 | 3965 | 173 |
| 670 | 20240213 | 092200 | 444616880 | 3965 | 3965 | 3965 | 3960 | 1452 |
| 671 | 20240213 | 092100 | 438866855 | 3965 | 3965 | 3970 | 3960 | 2298 |
| 672 | 20240213 | 092000 | 429765055 | 3965 | 3970 | 3970 | 3960 | 1841 |
| 673 | 20240213 | 091900 | 422472725 | 3970 | 3975 | 3975 | 3965 | 945 |
| 674 | 20240213 | 091800 | 418718820 | 3975 | 3975 | 3980 | 3970 | 4523 |
| 675 | 20240213 | 091700 | 400738520 | 3975 | 3970 | 3975 | 3965 | 10410 |
| 676 | 20240213 | 091600 | 359411525 | 3970 | 3960 | 3970 | 3950 | 5199 |
| 677 | 20240213 | 091500 | 338811420 | 3960 | 3950 | 3960 | 3945 | 7975 |
| 678 | 20240213 | 091400 | 307309005 | 3950 | 3950 | 3950 | 3945 | 2116 |
| 679 | 20240213 | 091300 | 298955855 | 3950 | 3945 | 3950 | 3945 | 573 |
| 680 | 20240213 | 091200 | 296695130 | 3950 | 3965 | 3965 | 3940 | 873 |
| 681 | 20240213 | 091100 | 293242295 | 3965 | 3950 | 3965 | 3935 | 7001 |
| 682 | 20240213 | 091000 | 265546990 | 3950 | 3965 | 3965 | 3925 | 843 |
| 683 | 20240213 | 090900 | 262219140 | 3965 | 3915 | 3965 | 3900 | 12217 |
| 684 | 20240213 | 090800 | 213961030 | 3895 | 3915 | 3920 | 3895 | 23993 |
| 685 | 20240213 | 090700 | 120350955 | 3915 | 3945 | 3945 | 3915 | 7851 |
| 686 | 20240213 | 090600 | 89533170 | 3930 | 3950 | 3950 | 3930 | 4113 |
| 687 | 20240213 | 090500 | 73346565 | 3950 | 3940 | 3950 | 3940 | 2278 |
| 688 | 20240213 | 090400 | 64361105 | 3950 | 3935 | 3955 | 3930 | 2710 |
| 689 | 20240213 | 090300 | 53693205 | 3935 | 3930 | 3950 | 3930 | 1836 |
| 690 | 20240213 | 090200 | 46467020 | 3930 | 3950 | 3950 | 3930 | 1219 |
| 691 | 20240213 | 090100 | 41662370 | 3950 | 3930 | 3950 | 3930 | 3579 |
| 692 | 20240213 | 090000 | 27594860 | 3930 | 3930 | 3930 | 3925 | 6522 |