34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 3 | 20240219 | 203500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240219 | 203400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240219 | 203300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240219 | 203200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240219 | 203100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240219 | 203000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240219 | 202900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240219 | 202800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240219 | 202700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240219 | 202600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240219 | 202500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240219 | 202400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240219 | 202300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240219 | 202200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240219 | 202100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240219 | 202000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240219 | 201900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240219 | 201800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240219 | 201700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240219 | 201600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240219 | 201500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240219 | 201400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240219 | 201300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240219 | 201200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240219 | 201100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240219 | 201000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240219 | 200900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240219 | 200800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240219 | 200700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240219 | 200600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 33 | 20240219 | 200500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240219 | 200400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240219 | 200300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240219 | 200200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240219 | 200100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240219 | 200000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240219 | 195900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240219 | 195800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240219 | 195700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240219 | 195600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240219 | 195500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240219 | 195400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240219 | 195300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240219 | 195200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240219 | 195100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240219 | 195000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240219 | 194900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240219 | 194800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240219 | 194700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240219 | 194600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240219 | 194500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240219 | 194400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240219 | 194300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240219 | 194200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240219 | 194100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240219 | 194000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240219 | 193900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240219 | 193800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240219 | 193700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240219 | 193600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 63 | 20240219 | 193500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240219 | 193400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240219 | 193300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240219 | 193200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240219 | 193100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240219 | 193000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240219 | 192900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240219 | 192800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240219 | 192700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240219 | 192600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240219 | 192500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240219 | 192400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240219 | 192300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240219 | 192200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240219 | 192100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240219 | 192000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240219 | 191900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240219 | 191800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240219 | 191700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240219 | 191600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240219 | 191500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240219 | 191400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240219 | 191300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240219 | 191200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240219 | 191100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240219 | 191000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240219 | 190900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240219 | 190800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240219 | 190700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240219 | 190600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 93 | 20240219 | 190500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240219 | 190400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240219 | 190300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240219 | 190200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240219 | 190100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240219 | 190000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240219 | 185900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240219 | 185800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240219 | 185700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240219 | 185600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240219 | 185500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240219 | 185400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240219 | 185300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240219 | 185200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240219 | 185100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240219 | 185000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240219 | 184900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240219 | 184800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240219 | 184700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240219 | 184600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240219 | 184500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240219 | 184400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240219 | 184300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240219 | 184200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240219 | 184100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240219 | 184000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240219 | 183900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240219 | 183800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240219 | 183700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240219 | 183600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 123 | 20240219 | 183500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240219 | 183400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240219 | 183300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240219 | 183200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240219 | 183100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240219 | 183000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240219 | 182900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240219 | 182800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240219 | 182700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240219 | 182600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240219 | 182500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240219 | 182400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240219 | 182300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240219 | 182200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240219 | 182100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240219 | 182000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240219 | 181900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240219 | 181800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240219 | 181700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240219 | 181600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240219 | 181500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240219 | 181400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240219 | 181300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240219 | 181200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240219 | 181100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240219 | 181000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240219 | 180900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240219 | 180800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240219 | 180700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240219 | 180600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 153 | 20240219 | 180500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240219 | 180400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240219 | 180300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240219 | 180200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240219 | 180100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240219 | 180000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240219 | 175900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240219 | 175800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240219 | 175700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240219 | 175600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240219 | 175500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240219 | 175400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240219 | 175300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240219 | 175200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240219 | 175100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240219 | 175000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240219 | 174900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240219 | 174800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240219 | 174700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240219 | 174600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240219 | 174500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240219 | 174400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240219 | 174300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240219 | 174200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240219 | 174100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240219 | 174000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240219 | 173900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240219 | 173800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240219 | 173700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240219 | 173600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 183 | 20240219 | 173500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240219 | 173400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240219 | 173300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240219 | 173200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240219 | 173100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240219 | 173000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240219 | 172900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240219 | 172800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240219 | 172700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240219 | 172600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20240219 | 172500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240219 | 172400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240219 | 172300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240219 | 172200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240219 | 172100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240219 | 172000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240219 | 171900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240219 | 171800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240219 | 171700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240219 | 171600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240219 | 171500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240219 | 171400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240219 | 171300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240219 | 171200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240219 | 171100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240219 | 171000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240219 | 170900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240219 | 170800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240219 | 170700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240219 | 170600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 213 | 20240219 | 170500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240219 | 170400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240219 | 170300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240219 | 170200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240219 | 170100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240219 | 170000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20240219 | 165900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20240219 | 165800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20240219 | 165700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20240219 | 165600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20240219 | 165500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240219 | 165400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20240219 | 165300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240219 | 165200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20240219 | 165100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20240219 | 165000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20240219 | 164900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20240219 | 164800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20240219 | 164700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20240219 | 164600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20240219 | 164500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20240219 | 164400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20240219 | 164300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20240219 | 164200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20240219 | 164100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20240219 | 164000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20240219 | 163900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20240219 | 163800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20240219 | 163700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20240219 | 163600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 243 | 20240219 | 163500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20240219 | 163400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20240219 | 163300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20240219 | 163200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20240219 | 163100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20240219 | 163000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20240219 | 162900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20240219 | 162800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20240219 | 162700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20240219 | 162600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20240219 | 162500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20240219 | 162400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20240219 | 162300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20240219 | 162200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20240219 | 162100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20240219 | 162000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20240219 | 161900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20240219 | 161800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20240219 | 161700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20240219 | 161600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20240219 | 161500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20240219 | 161400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 265 | 20240219 | 161300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20240219 | 161200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20240219 | 161100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20240219 | 161000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20240219 | 160900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20240219 | 160800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20240219 | 160700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20240219 | 160600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 273 | 20240219 | 160500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20240219 | 160400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20240219 | 160300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20240219 | 160200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20240219 | 160100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20240219 | 160000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20240219 | 155900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20240219 | 155800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20240219 | 155700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20240219 | 155600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20240219 | 155500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20240219 | 155400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20240219 | 155300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20240219 | 155200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 287 | 20240219 | 155100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 288 | 20240219 | 155000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20240219 | 154900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20240219 | 154800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20240219 | 154700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20240219 | 154600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 293 | 20240219 | 154500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20240219 | 154400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20240219 | 154300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20240219 | 154200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20240219 | 154100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20240219 | 154000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20240219 | 153900 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 300 | 20240219 | 153800 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 301 | 20240219 | 153700 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 302 | 20240219 | 153600 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 303 | 20240219 | 153500 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 304 | 20240219 | 153400 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20240219 | 153300 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 306 | 20240219 | 153200 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 307 | 20240219 | 153100 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 308 | 20240219 | 153000 | 2598487345 | 4040 | 4040 | 4040 | 4040 | 9131 |
| 309 | 20240219 | 152900 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 310 | 20240219 | 152800 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 311 | 20240219 | 152700 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 312 | 20240219 | 152600 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 313 | 20240219 | 152500 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 314 | 20240219 | 152400 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 315 | 20240219 | 152300 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 316 | 20240219 | 152200 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 317 | 20240219 | 152100 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 318 | 20240219 | 152000 | 2561598105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 319 | 20240219 | 151900 | 2561598105 | 4040 | 4030 | 4040 | 4030 | 5674 |
| 320 | 20240219 | 151800 | 2538692445 | 4035 | 4030 | 4040 | 4030 | 3648 |
| 321 | 20240219 | 151700 | 2523983525 | 4035 | 4035 | 4035 | 4035 | 1020 |
| 322 | 20240219 | 151600 | 2519867825 | 4030 | 4035 | 4035 | 4030 | 789 |
| 323 | 20240219 | 151500 | 2516684710 | 4030 | 4030 | 4030 | 4030 | 6269 |
| 324 | 20240219 | 151400 | 2491420640 | 4030 | 4030 | 4030 | 4025 | 6539 |
| 325 | 20240219 | 151300 | 2465087070 | 4030 | 4030 | 4030 | 4030 | 550 |
| 326 | 20240219 | 151200 | 2462870570 | 4025 | 4030 | 4030 | 4025 | 586 |
| 327 | 20240219 | 151100 | 2460511820 | 4030 | 4025 | 4030 | 4025 | 1920 |
| 328 | 20240219 | 151000 | 2452782920 | 4025 | 4025 | 4025 | 4020 | 4351 |
| 329 | 20240219 | 150900 | 2435274640 | 4020 | 4025 | 4025 | 4020 | 966 |
| 330 | 20240219 | 150800 | 2431387305 | 4025 | 4020 | 4025 | 4020 | 696 |
| 331 | 20240219 | 150700 | 2428587765 | 4025 | 4020 | 4025 | 4020 | 1093 |
| 332 | 20240219 | 150600 | 2424191245 | 4030 | 4030 | 4030 | 4020 | 632 |
| 333 | 20240219 | 150500 | 2421645535 | 4020 | 4030 | 4030 | 4020 | 876 |
| 334 | 20240219 | 150400 | 2418118395 | 4035 | 4025 | 4035 | 4020 | 6405 |
| 335 | 20240219 | 150300 | 2392312505 | 4025 | 4020 | 4025 | 4020 | 322 |
| 336 | 20240219 | 150200 | 2391018060 | 4020 | 4020 | 4020 | 4015 | 1405 |
| 337 | 20240219 | 150100 | 2385371215 | 4020 | 4020 | 4020 | 4015 | 578 |
| 338 | 20240219 | 150000 | 2383050130 | 4015 | 4020 | 4020 | 4015 | 729 |
| 339 | 20240219 | 145900 | 2380122570 | 4020 | 4020 | 4020 | 4010 | 6988 |
| 340 | 20240219 | 145800 | 2352096385 | 4010 | 4020 | 4020 | 4010 | 1156 |
| 341 | 20240219 | 145700 | 2347452935 | 4020 | 4015 | 4020 | 4015 | 1251 |
| 342 | 20240219 | 145600 | 2342430115 | 4020 | 4020 | 4020 | 4020 | 1881 |
| 343 | 20240219 | 145500 | 2334868495 | 4020 | 4030 | 4030 | 4020 | 240 |
| 344 | 20240219 | 145400 | 2333903295 | 4020 | 4020 | 4020 | 4015 | 725 |
| 345 | 20240219 | 145300 | 2330991175 | 4020 | 4020 | 4020 | 4020 | 514 |
| 346 | 20240219 | 145200 | 2328924895 | 4030 | 4030 | 4030 | 4030 | 100 |
| 347 | 20240219 | 145100 | 2328521895 | 4030 | 4030 | 4030 | 4030 | 1 |
| 348 | 20240219 | 145000 | 2328517865 | 4015 | 4015 | 4015 | 4015 | 600 |
| 349 | 20240219 | 144900 | 2326108865 | 4010 | 4025 | 4025 | 4010 | 9639 |
| 350 | 20240219 | 144800 | 2287402350 | 4030 | 4030 | 4030 | 4030 | 192 |
| 351 | 20240219 | 144700 | 2286628590 | 4025 | 4025 | 4025 | 4020 | 768 |
| 352 | 20240219 | 144600 | 2283537890 | 4025 | 4025 | 4025 | 4025 | 17 |
| 353 | 20240219 | 144500 | 2283469465 | 4015 | 4030 | 4030 | 4015 | 160 |
| 354 | 20240219 | 144400 | 2282826765 | 4030 | 4030 | 4030 | 4010 | 9704 |
| 355 | 20240219 | 144300 | 2243843910 | 4030 | 4025 | 4030 | 4025 | 114 |
| 356 | 20240219 | 144200 | 2243384780 | 4030 | 4025 | 4030 | 4020 | 1322 |
| 357 | 20240219 | 144100 | 2238064470 | 4030 | 4030 | 4030 | 4020 | 5501 |
| 358 | 20240219 | 144000 | 2215912980 | 4030 | 4030 | 4035 | 4030 | 1621 |
| 359 | 20240219 | 143900 | 2209380295 | 4035 | 4035 | 4035 | 4030 | 2664 |
| 360 | 20240219 | 143800 | 2198644010 | 4035 | 4035 | 4035 | 4030 | 2769 |
| 361 | 20240219 | 143700 | 2187477035 | 4030 | 4035 | 4035 | 4030 | 9502 |
| 362 | 20240219 | 143600 | 2149166625 | 4035 | 4040 | 4040 | 4035 | 5683 |
| 363 | 20240219 | 143500 | 2126235065 | 4035 | 4050 | 4050 | 4035 | 1033 |
| 364 | 20240219 | 143400 | 2122063945 | 4035 | 4050 | 4050 | 4035 | 1882 |
| 365 | 20240219 | 143300 | 2114469780 | 4040 | 4040 | 4040 | 4035 | 1213 |
| 366 | 20240219 | 143200 | 2109572210 | 4040 | 4040 | 4040 | 4040 | 1653 |
| 367 | 20240219 | 143100 | 2102894090 | 4045 | 4045 | 4045 | 4040 | 2065 |
| 368 | 20240219 | 143000 | 2094548165 | 4045 | 4045 | 4045 | 4040 | 662 |
| 369 | 20240219 | 142900 | 2091873425 | 4045 | 4040 | 4045 | 4040 | 897 |
| 370 | 20240219 | 142800 | 2088249540 | 4045 | 4045 | 4050 | 4045 | 1377 |
| 371 | 20240219 | 142700 | 2082678275 | 4045 | 4045 | 4045 | 4045 | 590 |
| 372 | 20240219 | 142600 | 2080291725 | 4050 | 4045 | 4050 | 4045 | 1201 |
| 373 | 20240219 | 142500 | 2075430630 | 4045 | 4045 | 4045 | 4045 | 590 |
| 374 | 20240219 | 142400 | 2073044080 | 4045 | 4045 | 4045 | 4045 | 918 |
| 375 | 20240219 | 142300 | 2069330770 | 4045 | 4045 | 4050 | 4045 | 1182 |
| 376 | 20240219 | 142200 | 2064549575 | 4050 | 4045 | 4050 | 4040 | 1150 |
| 377 | 20240219 | 142100 | 2059900085 | 4045 | 4050 | 4050 | 4045 | 732 |
| 378 | 20240219 | 142000 | 2056939080 | 4050 | 4045 | 4050 | 4040 | 9476 |
| 379 | 20240219 | 141900 | 2018626945 | 4040 | 4040 | 4045 | 4040 | 713 |
| 380 | 20240219 | 141800 | 2015746315 | 4045 | 4040 | 4045 | 4040 | 468 |
| 381 | 20240219 | 141700 | 2013855585 | 4045 | 4050 | 4050 | 4045 | 682 |
| 382 | 20240219 | 141600 | 2011096610 | 4045 | 4050 | 4050 | 4045 | 820 |
| 383 | 20240219 | 141500 | 2007779560 | 4045 | 4045 | 4045 | 4045 | 591 |
| 384 | 20240219 | 141400 | 2005388965 | 4045 | 4045 | 4050 | 4045 | 640 |
| 385 | 20240219 | 141300 | 2002800040 | 4045 | 4050 | 4050 | 4045 | 1103 |
| 386 | 20240219 | 141200 | 1998338080 | 4050 | 4050 | 4055 | 4045 | 1130 |
| 387 | 20240219 | 141100 | 1993762980 | 4045 | 4050 | 4050 | 4045 | 657 |
| 388 | 20240219 | 141000 | 1991105405 | 4045 | 4045 | 4045 | 4045 | 590 |
| 389 | 20240219 | 140900 | 1988718855 | 4045 | 4050 | 4050 | 4045 | 2411 |
| 390 | 20240219 | 140800 | 1978964735 | 4050 | 4055 | 4055 | 4050 | 562 |
| 391 | 20240219 | 140700 | 1976686990 | 4055 | 4050 | 4055 | 4050 | 31 |
| 392 | 20240219 | 140600 | 1976561435 | 4055 | 4050 | 4055 | 4050 | 2315 |
| 393 | 20240219 | 140500 | 1967185115 | 4050 | 4045 | 4050 | 4045 | 248 |
| 394 | 20240219 | 140400 | 1966181355 | 4045 | 4055 | 4055 | 4045 | 2454 |
| 395 | 20240219 | 140300 | 1956243190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 396 | 20240219 | 140200 | 1956243190 | 4055 | 4050 | 4055 | 4050 | 530 |
| 397 | 20240219 | 140100 | 1954096150 | 4055 | 4055 | 4055 | 4050 | 942 |
| 398 | 20240219 | 140000 | 1950280090 | 4050 | 4055 | 4055 | 4050 | 234 |
| 399 | 20240219 | 135900 | 1949331975 | 4055 | 4050 | 4055 | 4050 | 2217 |
| 400 | 20240219 | 135800 | 1940352455 | 4050 | 4050 | 4050 | 4050 | 12 |
| 401 | 20240219 | 135700 | 1940303855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 402 | 20240219 | 135600 | 1940303855 | 4055 | 4055 | 4055 | 4055 | 56 |
| 403 | 20240219 | 135500 | 1940076775 | 4055 | 4050 | 4055 | 4050 | 3020 |
| 404 | 20240219 | 135400 | 1927845770 | 4050 | 4050 | 4050 | 4050 | 0 |
| 405 | 20240219 | 135300 | 1927845770 | 4050 | 4050 | 4050 | 4050 | 1027 |
| 406 | 20240219 | 135200 | 1923686420 | 4050 | 4050 | 4050 | 4050 | 343 |
| 407 | 20240219 | 135100 | 1922297270 | 4050 | 4055 | 4055 | 4050 | 9087 |
| 408 | 20240219 | 135000 | 1885493500 | 4055 | 4055 | 4055 | 4055 | 0 |
| 409 | 20240219 | 134900 | 1885493500 | 4055 | 4055 | 4055 | 4055 | 481 |
| 410 | 20240219 | 134800 | 1883543045 | 4055 | 4055 | 4055 | 4055 | 23 |
| 411 | 20240219 | 134700 | 1883449780 | 4055 | 4060 | 4060 | 4055 | 2 |
| 412 | 20240219 | 134600 | 1883441665 | 4055 | 4055 | 4055 | 4055 | 2603 |
| 413 | 20240219 | 134500 | 1872886500 | 4055 | 4060 | 4060 | 4055 | 3 |
| 414 | 20240219 | 134400 | 1872874325 | 4060 | 4060 | 4060 | 4060 | 100 |
| 415 | 20240219 | 134300 | 1872468325 | 4060 | 4060 | 4060 | 4060 | 878 |
| 416 | 20240219 | 134200 | 1868903645 | 4060 | 4060 | 4060 | 4060 | 101 |
| 417 | 20240219 | 134100 | 1868493585 | 4055 | 4055 | 4060 | 4055 | 1932 |
| 418 | 20240219 | 134000 | 1860659320 | 4055 | 4055 | 4055 | 4055 | 200 |
| 419 | 20240219 | 133900 | 1859848320 | 4055 | 4055 | 4055 | 4055 | 163 |
| 420 | 20240219 | 133800 | 1859187355 | 4050 | 4050 | 4050 | 4050 | 1 |
| 421 | 20240219 | 133700 | 1859183305 | 4055 | 4055 | 4055 | 4055 | 2 |
| 422 | 20240219 | 133600 | 1859175195 | 4055 | 4055 | 4055 | 4055 | 1 |
| 423 | 20240219 | 133500 | 1859171140 | 4055 | 4055 | 4055 | 4055 | 0 |
| 424 | 20240219 | 133400 | 1859171140 | 4055 | 4055 | 4055 | 4055 | 1 |
| 425 | 20240219 | 133300 | 1859167085 | 4050 | 4050 | 4050 | 4050 | 761 |
| 426 | 20240219 | 133200 | 1856085035 | 4055 | 4055 | 4055 | 4055 | 5 |
| 427 | 20240219 | 133100 | 1856064760 | 4055 | 4050 | 4055 | 4050 | 1101 |
| 428 | 20240219 | 133000 | 1851605705 | 4050 | 4055 | 4055 | 4050 | 312 |
| 429 | 20240219 | 132900 | 1850340550 | 4050 | 4050 | 4050 | 4050 | 202 |
| 430 | 20240219 | 132800 | 1849522450 | 4050 | 4050 | 4055 | 4050 | 219 |
| 431 | 20240219 | 132700 | 1848635495 | 4055 | 4050 | 4055 | 4050 | 1019 |
| 432 | 20240219 | 132600 | 1844508535 | 4050 | 4050 | 4050 | 4050 | 1834 |
| 433 | 20240219 | 132500 | 1837080835 | 4050 | 4050 | 4050 | 4050 | 19 |
| 434 | 20240219 | 132400 | 1837003885 | 4055 | 4055 | 4055 | 4055 | 768 |
| 435 | 20240219 | 132300 | 1833889645 | 4055 | 4055 | 4055 | 4055 | 0 |
| 436 | 20240219 | 132200 | 1833889645 | 4055 | 4050 | 4055 | 4050 | 195 |
| 437 | 20240219 | 132100 | 1833099890 | 4055 | 4055 | 4055 | 4050 | 1339 |
| 438 | 20240219 | 132000 | 1827676925 | 4050 | 4060 | 4060 | 4050 | 125 |
| 439 | 20240219 | 131900 | 1827170425 | 4060 | 4050 | 4060 | 4050 | 643 |
| 440 | 20240219 | 131800 | 1824566255 | 4060 | 4060 | 4060 | 4060 | 1 |
| 441 | 20240219 | 131700 | 1824562195 | 4050 | 4050 | 4050 | 4050 | 492 |
| 442 | 20240219 | 131600 | 1822569595 | 4050 | 4060 | 4060 | 4050 | 372 |
| 443 | 20240219 | 131500 | 1821060995 | 4060 | 4050 | 4060 | 4050 | 218 |
| 444 | 20240219 | 131400 | 1820177915 | 4060 | 4050 | 4060 | 4050 | 38 |
| 445 | 20240219 | 131300 | 1820023995 | 4060 | 4050 | 4060 | 4045 | 3946 |
| 446 | 20240219 | 131200 | 1804043920 | 4055 | 4055 | 4055 | 4055 | 8 |
| 447 | 20240219 | 131100 | 1804011480 | 4055 | 4055 | 4055 | 4055 | 11 |
| 448 | 20240219 | 131000 | 1803966875 | 4060 | 4050 | 4060 | 4050 | 921 |
| 449 | 20240219 | 130900 | 1800235675 | 4060 | 4060 | 4060 | 4055 | 32 |
| 450 | 20240219 | 130800 | 1800105765 | 4060 | 4060 | 4060 | 4060 | 111 |
| 451 | 20240219 | 130700 | 1799655105 | 4045 | 4050 | 4060 | 4045 | 1219 |
| 452 | 20240219 | 130600 | 1794718180 | 4055 | 4055 | 4055 | 4055 | 3000 |
| 453 | 20240219 | 130500 | 1782553180 | 4055 | 4050 | 4055 | 4050 | 1084 |
| 454 | 20240219 | 130400 | 1778162730 | 4050 | 4055 | 4055 | 4050 | 110 |
| 455 | 20240219 | 130300 | 1777717180 | 4055 | 4050 | 4055 | 4050 | 450 |
| 456 | 20240219 | 130200 | 1775893935 | 4050 | 4050 | 4050 | 4050 | 112 |
| 457 | 20240219 | 130100 | 1775440335 | 4050 | 4055 | 4055 | 4050 | 726 |
| 458 | 20240219 | 130000 | 1772499905 | 4055 | 4050 | 4055 | 4050 | 570 |
| 459 | 20240219 | 125900 | 1770191355 | 4050 | 4045 | 4050 | 4045 | 750 |
| 460 | 20240219 | 125800 | 1767156535 | 4050 | 4050 | 4050 | 4050 | 86 |
| 461 | 20240219 | 125700 | 1766808235 | 4050 | 4045 | 4050 | 4045 | 600 |
| 462 | 20240219 | 125600 | 1764380385 | 4040 | 4045 | 4045 | 4040 | 2971 |
| 463 | 20240219 | 125500 | 1752373195 | 4055 | 4045 | 4055 | 4045 | 2819 |
| 464 | 20240219 | 125400 | 1740970330 | 4055 | 4050 | 4055 | 4045 | 2512 |
| 465 | 20240219 | 125300 | 1730809230 | 4050 | 4055 | 4055 | 4050 | 176 |
| 466 | 20240219 | 125200 | 1730096425 | 4050 | 4050 | 4050 | 4050 | 30 |
| 467 | 20240219 | 125100 | 1729974925 | 4050 | 4050 | 4050 | 4050 | 2051 |
| 468 | 20240219 | 125000 | 1721668375 | 4050 | 4050 | 4050 | 4050 | 0 |
| 469 | 20240219 | 124900 | 1721668375 | 4050 | 4050 | 4055 | 4050 | 1083 |
| 470 | 20240219 | 124800 | 1717282005 | 4050 | 4045 | 4055 | 4045 | 3152 |
| 471 | 20240219 | 124700 | 1704531900 | 4050 | 4045 | 4050 | 4045 | 340 |
| 472 | 20240219 | 124600 | 1703155480 | 4050 | 4050 | 4050 | 4045 | 517 |
| 473 | 20240219 | 124500 | 1701062630 | 4050 | 4055 | 4055 | 4050 | 1520 |
| 474 | 20240219 | 124400 | 1694905815 | 4055 | 4050 | 4055 | 4045 | 2955 |
| 475 | 20240219 | 124300 | 1682939850 | 4050 | 4050 | 4055 | 4050 | 203 |
| 476 | 20240219 | 124200 | 1682117690 | 4055 | 4050 | 4055 | 4050 | 10828 |
| 477 | 20240219 | 124100 | 1638264260 | 4050 | 4055 | 4055 | 4050 | 98 |
| 478 | 20240219 | 124000 | 1637867310 | 4055 | 4055 | 4055 | 4055 | 119 |
| 479 | 20240219 | 123900 | 1637384765 | 4070 | 4070 | 4070 | 4055 | 678 |
| 480 | 20240219 | 123800 | 1634634780 | 4070 | 4060 | 4070 | 4060 | 470 |
| 481 | 20240219 | 123700 | 1632726570 | 4060 | 4060 | 4060 | 4055 | 3795 |
| 482 | 20240219 | 123600 | 1617328050 | 4065 | 4065 | 4070 | 4065 | 756 |
| 483 | 20240219 | 123500 | 1614254890 | 4065 | 4065 | 4065 | 4065 | 651 |
| 484 | 20240219 | 123400 | 1611608575 | 4060 | 4060 | 4060 | 4060 | 4 |
| 485 | 20240219 | 123300 | 1611592335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 486 | 20240219 | 123200 | 1611592335 | 4065 | 4065 | 4065 | 4065 | 1 |
| 487 | 20240219 | 123100 | 1611588270 | 4060 | 4055 | 4060 | 4055 | 2133 |
| 488 | 20240219 | 123000 | 1602934670 | 4060 | 4060 | 4060 | 4060 | 1818 |
| 489 | 20240219 | 122900 | 1595553590 | 4065 | 4060 | 4065 | 4060 | 1001 |
| 490 | 20240219 | 122800 | 1591489525 | 4060 | 4065 | 4065 | 4060 | 505 |
| 491 | 20240219 | 122700 | 1589437650 | 4065 | 4065 | 4065 | 4060 | 2397 |
| 492 | 20240219 | 122600 | 1579705795 | 4065 | 4060 | 4065 | 4060 | 501 |
| 493 | 20240219 | 122500 | 1577671730 | 4060 | 4070 | 4070 | 4060 | 1486 |
| 494 | 20240219 | 122400 | 1571633155 | 4070 | 4065 | 4070 | 4065 | 1040 |
| 495 | 20240219 | 122300 | 1567405355 | 4070 | 4065 | 4070 | 4065 | 2042 |
| 496 | 20240219 | 122200 | 1559104615 | 4065 | 4070 | 4070 | 4065 | 1168 |
| 497 | 20240219 | 122100 | 1554356680 | 4070 | 4065 | 4070 | 4065 | 3044 |
| 498 | 20240219 | 122000 | 1541982810 | 4070 | 4070 | 4070 | 4070 | 0 |
| 499 | 20240219 | 121900 | 1541982810 | 4070 | 4070 | 4070 | 4065 | 1049 |
| 500 | 20240219 | 121800 | 1537716655 | 4065 | 4065 | 4070 | 4065 | 520 |
| 501 | 20240219 | 121700 | 1535602850 | 4070 | 4070 | 4070 | 4070 | 385 |
| 502 | 20240219 | 121600 | 1534035900 | 4070 | 4065 | 4070 | 4065 | 846 |
| 503 | 20240219 | 121500 | 1530592975 | 4070 | 4070 | 4070 | 4070 | 712 |
| 504 | 20240219 | 121400 | 1527695135 | 4075 | 4075 | 4075 | 4070 | 26 |
| 505 | 20240219 | 121300 | 1527589305 | 4075 | 4075 | 4075 | 4075 | 2 |
| 506 | 20240219 | 121200 | 1527581155 | 4070 | 4080 | 4080 | 4070 | 1237 |
| 507 | 20240219 | 121100 | 1522546555 | 4070 | 4080 | 4080 | 4070 | 553 |
| 508 | 20240219 | 121000 | 1520295835 | 4080 | 4080 | 4080 | 4080 | 202 |
| 509 | 20240219 | 120900 | 1519471675 | 4080 | 4070 | 4080 | 4070 | 46 |
| 510 | 20240219 | 120800 | 1519284445 | 4070 | 4070 | 4070 | 4070 | 1047 |
| 511 | 20240219 | 120700 | 1515023155 | 4070 | 4080 | 4080 | 4070 | 61 |
| 512 | 20240219 | 120600 | 1514774725 | 4070 | 4080 | 4080 | 4070 | 54 |
| 513 | 20240219 | 120500 | 1514554515 | 4080 | 4080 | 4080 | 4080 | 735 |
| 514 | 20240219 | 120400 | 1511555715 | 4080 | 4080 | 4080 | 4080 | 4 |
| 515 | 20240219 | 120300 | 1511539395 | 4085 | 4085 | 4085 | 4085 | 5 |
| 516 | 20240219 | 120200 | 1511518970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 517 | 20240219 | 120100 | 1511518970 | 4085 | 4070 | 4085 | 4070 | 502 |
| 518 | 20240219 | 120000 | 1509475800 | 4085 | 4085 | 4085 | 4085 | 10 |
| 519 | 20240219 | 115900 | 1509434950 | 4090 | 4090 | 4090 | 4090 | 510 |
| 520 | 20240219 | 115800 | 1507349050 | 4095 | 4095 | 4095 | 4090 | 581 |
| 521 | 20240219 | 115700 | 1504971160 | 4095 | 4075 | 4095 | 4075 | 6178 |
| 522 | 20240219 | 115600 | 1479732850 | 4075 | 4075 | 4075 | 4075 | 997 |
| 523 | 20240219 | 115500 | 1475670075 | 4075 | 4070 | 4075 | 4070 | 1002 |
| 524 | 20240219 | 115400 | 1471591930 | 4075 | 4075 | 4075 | 4075 | 1468 |
| 525 | 20240219 | 115300 | 1465609830 | 4080 | 4080 | 4080 | 4075 | 1043 |
| 526 | 20240219 | 115200 | 1461354415 | 4080 | 4075 | 4080 | 4075 | 557 |
| 527 | 20240219 | 115100 | 1459084580 | 4075 | 4075 | 4075 | 4075 | 1050 |
| 528 | 20240219 | 115000 | 1454805830 | 4070 | 4070 | 4070 | 4070 | 1632 |
| 529 | 20240219 | 114900 | 1448163590 | 4070 | 4070 | 4070 | 4070 | 800 |
| 530 | 20240219 | 114800 | 1444907590 | 4070 | 4070 | 4070 | 4070 | 3785 |
| 531 | 20240219 | 114700 | 1429502640 | 4070 | 4070 | 4070 | 4070 | 10 |
| 532 | 20240219 | 114600 | 1429461940 | 4070 | 4070 | 4070 | 4070 | 1 |
| 533 | 20240219 | 114500 | 1429457870 | 4070 | 4075 | 4080 | 4070 | 160 |
| 534 | 20240219 | 114400 | 1428806070 | 4075 | 4080 | 4080 | 4075 | 2066 |
| 535 | 20240219 | 114300 | 1420387090 | 4080 | 4080 | 4080 | 4080 | 155 |
| 536 | 20240219 | 114200 | 1419754690 | 4080 | 4080 | 4080 | 4080 | 102 |
| 537 | 20240219 | 114100 | 1419338530 | 4075 | 4075 | 4075 | 4075 | 990 |
| 538 | 20240219 | 114000 | 1415304280 | 4075 | 4075 | 4075 | 4075 | 0 |
| 539 | 20240219 | 113900 | 1415304280 | 4075 | 4075 | 4075 | 4070 | 1282 |
| 540 | 20240219 | 113800 | 1410081530 | 4075 | 4075 | 4075 | 4070 | 2187 |
| 541 | 20240219 | 113700 | 1401178725 | 4075 | 4065 | 4075 | 4065 | 1492 |
| 542 | 20240219 | 113600 | 1395106095 | 4070 | 4070 | 4070 | 4070 | 228 |
| 543 | 20240219 | 113500 | 1394178135 | 4070 | 4065 | 4070 | 4065 | 487 |
| 544 | 20240219 | 113400 | 1392198470 | 4060 | 4055 | 4060 | 4055 | 2951 |
| 545 | 20240219 | 113300 | 1380217940 | 4055 | 4055 | 4055 | 4055 | 1048 |
| 546 | 20240219 | 113200 | 1375968300 | 4060 | 4060 | 4060 | 4055 | 780 |
| 547 | 20240219 | 113100 | 1372804000 | 4055 | 4055 | 4060 | 4055 | 1471 |
| 548 | 20240219 | 113000 | 1366839090 | 4055 | 4055 | 4055 | 4055 | 35 |
| 549 | 20240219 | 112900 | 1366697165 | 4060 | 4055 | 4060 | 4055 | 395 |
| 550 | 20240219 | 112800 | 1365095410 | 4055 | 4050 | 4055 | 4050 | 1311 |
| 551 | 20240219 | 112700 | 1359785490 | 4055 | 4055 | 4055 | 4055 | 571 |
| 552 | 20240219 | 112600 | 1357470085 | 4055 | 4050 | 4055 | 4050 | 438 |
| 553 | 20240219 | 112500 | 1355696130 | 4055 | 4050 | 4055 | 4050 | 67 |
| 554 | 20240219 | 112400 | 1355424465 | 4050 | 4055 | 4055 | 4050 | 1236 |
| 555 | 20240219 | 112300 | 1350416380 | 4055 | 4055 | 4055 | 4055 | 1831 |
| 556 | 20240219 | 112200 | 1342991675 | 4055 | 4055 | 4055 | 4055 | 2 |
| 557 | 20240219 | 112100 | 1342983565 | 4055 | 4055 | 4055 | 4055 | 1 |
| 558 | 20240219 | 112000 | 1342979510 | 4055 | 4055 | 4055 | 4050 | 865 |
| 559 | 20240219 | 111900 | 1339475720 | 4055 | 4050 | 4055 | 4045 | 1053 |
| 560 | 20240219 | 111800 | 1335215440 | 4050 | 4055 | 4055 | 4050 | 1317 |
| 561 | 20240219 | 111700 | 1329881430 | 4050 | 4060 | 4060 | 4050 | 2123 |
| 562 | 20240219 | 111600 | 1321282665 | 4050 | 4060 | 4060 | 4050 | 5282 |
| 563 | 20240219 | 111500 | 1299888055 | 4060 | 4060 | 4060 | 4055 | 54 |
| 564 | 20240219 | 111400 | 1299668820 | 4055 | 4060 | 4060 | 4055 | 203 |
| 565 | 20240219 | 111300 | 1298845590 | 4060 | 4055 | 4060 | 4055 | 412 |
| 566 | 20240219 | 111200 | 1297174905 | 4055 | 4055 | 4060 | 4055 | 417 |
| 567 | 20240219 | 111100 | 1295483965 | 4050 | 4055 | 4055 | 4050 | 1016 |
| 568 | 20240219 | 111000 | 1291364160 | 4055 | 4055 | 4055 | 4050 | 564 |
| 569 | 20240219 | 110900 | 1289079705 | 4055 | 4050 | 4055 | 4050 | 200 |
| 570 | 20240219 | 110800 | 1288269205 | 4055 | 4055 | 4055 | 4055 | 531 |
| 571 | 20240219 | 110700 | 1286116000 | 4060 | 4060 | 4060 | 4055 | 1375 |
| 572 | 20240219 | 110600 | 1280537250 | 4055 | 4060 | 4060 | 4055 | 191 |
| 573 | 20240219 | 110500 | 1279761805 | 4060 | 4050 | 4060 | 4050 | 7324 |
| 574 | 20240219 | 110400 | 1250094020 | 4060 | 4050 | 4060 | 4050 | 11915 |
| 575 | 20240219 | 110300 | 1201838215 | 4055 | 4055 | 4055 | 4055 | 735 |
| 576 | 20240219 | 110200 | 1198857790 | 4060 | 4060 | 4060 | 4055 | 3018 |
| 577 | 20240219 | 110100 | 1186613970 | 4065 | 4060 | 4065 | 4055 | 446 |
| 578 | 20240219 | 110000 | 1184803215 | 4060 | 4060 | 4060 | 4055 | 730 |
| 579 | 20240219 | 105900 | 1181842580 | 4060 | 4060 | 4065 | 4055 | 707 |
| 580 | 20240219 | 105800 | 1178972640 | 4065 | 4060 | 4065 | 4060 | 733 |
| 581 | 20240219 | 105700 | 1175996650 | 4060 | 4060 | 4060 | 4060 | 26 |
| 582 | 20240219 | 105600 | 1175891090 | 4055 | 4060 | 4060 | 4055 | 699 |
| 583 | 20240219 | 105500 | 1173056635 | 4060 | 4060 | 4060 | 4055 | 3574 |
| 584 | 20240219 | 105400 | 1158560895 | 4060 | 4060 | 4070 | 4055 | 4211 |
| 585 | 20240219 | 105300 | 1141478260 | 4065 | 4060 | 4065 | 4060 | 218 |
| 586 | 20240219 | 105200 | 1140592665 | 4070 | 4065 | 4070 | 4065 | 2041 |
| 587 | 20240219 | 105100 | 1132293430 | 4065 | 4065 | 4065 | 4055 | 1002 |
| 588 | 20240219 | 105000 | 1128226735 | 4065 | 4060 | 4065 | 4060 | 451 |
| 589 | 20240219 | 104900 | 1126395670 | 4060 | 4065 | 4070 | 4060 | 1876 |
| 590 | 20240219 | 104800 | 1118778745 | 4065 | 4075 | 4075 | 4065 | 4807 |
| 591 | 20240219 | 104700 | 1099213775 | 4070 | 4075 | 4075 | 4070 | 259 |
| 592 | 20240219 | 104600 | 1098159630 | 4075 | 4075 | 4075 | 4075 | 5 |
| 593 | 20240219 | 104500 | 1098139255 | 4075 | 4065 | 4075 | 4065 | 3273 |
| 594 | 20240219 | 104400 | 1084819445 | 4065 | 4065 | 4065 | 4060 | 2200 |
| 595 | 20240219 | 104300 | 1075887350 | 4060 | 4070 | 4070 | 4060 | 78 |
| 596 | 20240219 | 104200 | 1075570420 | 4070 | 4065 | 4070 | 4060 | 641 |
| 597 | 20240219 | 104100 | 1072963015 | 4070 | 4070 | 4070 | 4065 | 518 |
| 598 | 20240219 | 104000 | 1070857240 | 4065 | 4065 | 4070 | 4065 | 207 |
| 599 | 20240219 | 103900 | 1070015745 | 4070 | 4080 | 4080 | 4060 | 5236 |
| 600 | 20240219 | 103800 | 1048716305 | 4070 | 4070 | 4080 | 4070 | 364 |
| 601 | 20240219 | 103700 | 1047234100 | 4075 | 4070 | 4075 | 4070 | 27 |
| 602 | 20240219 | 103600 | 1047124180 | 4075 | 4080 | 4080 | 4070 | 3668 |
| 603 | 20240219 | 103500 | 1032180585 | 4075 | 4075 | 4085 | 4075 | 1050 |
| 604 | 20240219 | 103400 | 1027901130 | 4085 | 4080 | 4085 | 4075 | 2260 |
| 605 | 20240219 | 103300 | 1018680505 | 4090 | 4085 | 4090 | 4085 | 1868 |
| 606 | 20240219 | 103200 | 1011049715 | 4085 | 4085 | 4090 | 4085 | 719 |
| 607 | 20240219 | 103100 | 1008109080 | 4090 | 4085 | 4090 | 4080 | 449 |
| 608 | 20240219 | 103000 | 1006274920 | 4090 | 4085 | 4090 | 4085 | 289 |
| 609 | 20240219 | 102900 | 1005094320 | 4090 | 4090 | 4090 | 4085 | 565 |
| 610 | 20240219 | 102800 | 1002783780 | 4090 | 4085 | 4090 | 4085 | 42 |
| 611 | 20240219 | 102700 | 1002612150 | 4090 | 4090 | 4090 | 4090 | 0 |
| 612 | 20240219 | 102600 | 1002612150 | 4090 | 4080 | 4090 | 4080 | 634 |
| 613 | 20240219 | 102500 | 1000025410 | 4090 | 4080 | 4090 | 4080 | 1806 |
| 614 | 20240219 | 102400 | 992655910 | 4090 | 4080 | 4090 | 4080 | 514 |
| 615 | 20240219 | 102300 | 990558445 | 4080 | 4090 | 4090 | 4080 | 2871 |
| 616 | 20240219 | 102200 | 978835715 | 4080 | 4085 | 4090 | 4080 | 1806 |
| 617 | 20240219 | 102100 | 971457695 | 4090 | 4095 | 4095 | 4090 | 268 |
| 618 | 20240219 | 102000 | 970361565 | 4090 | 4095 | 4095 | 4090 | 70 |
| 619 | 20240219 | 101900 | 970075165 | 4095 | 4095 | 4100 | 4095 | 412 |
| 620 | 20240219 | 101800 | 968387765 | 4100 | 4085 | 4100 | 4085 | 718 |
| 621 | 20240219 | 101700 | 965452785 | 4085 | 4095 | 4100 | 4085 | 2133 |
| 622 | 20240219 | 101600 | 956718335 | 4095 | 4095 | 4105 | 4095 | 5086 |
| 623 | 20240219 | 101500 | 935878400 | 4100 | 4105 | 4105 | 4100 | 1241 |
| 624 | 20240219 | 101400 | 930790290 | 4105 | 4095 | 4110 | 4095 | 2841 |
| 625 | 20240219 | 101300 | 919132890 | 4100 | 4100 | 4100 | 4095 | 983 |
| 626 | 20240219 | 101200 | 915107095 | 4100 | 4110 | 4110 | 4100 | 3776 |
| 627 | 20240219 | 101100 | 899611250 | 4110 | 4085 | 4110 | 4085 | 24964 |
| 628 | 20240219 | 101000 | 797399565 | 4080 | 4085 | 4085 | 4080 | 398 |
| 629 | 20240219 | 100900 | 795774235 | 4085 | 4085 | 4085 | 4080 | 412 |
| 630 | 20240219 | 100800 | 794091715 | 4085 | 4090 | 4090 | 4085 | 2644 |
| 631 | 20240219 | 100700 | 783287940 | 4085 | 4085 | 4090 | 4085 | 646 |
| 632 | 20240219 | 100600 | 780649025 | 4085 | 4085 | 4085 | 4085 | 1978 |
| 633 | 20240219 | 100500 | 772568895 | 4085 | 4085 | 4085 | 4080 | 441 |
| 634 | 20240219 | 100400 | 770767660 | 4080 | 4080 | 4085 | 4080 | 1363 |
| 635 | 20240219 | 100300 | 765205615 | 4085 | 4085 | 4085 | 4085 | 60 |
| 636 | 20240219 | 100200 | 764960515 | 4090 | 4090 | 4090 | 4090 | 2 |
| 637 | 20240219 | 100100 | 764952335 | 4090 | 4090 | 4090 | 4090 | 3 |
| 638 | 20240219 | 100000 | 764940065 | 4085 | 4085 | 4090 | 4085 | 2254 |
| 639 | 20240219 | 095900 | 755732220 | 4085 | 4080 | 4085 | 4080 | 2962 |
| 640 | 20240219 | 095800 | 743633590 | 4080 | 4085 | 4085 | 4075 | 577 |
| 641 | 20240219 | 095700 | 741280535 | 4080 | 4080 | 4080 | 4080 | 2091 |
| 642 | 20240219 | 095600 | 732749255 | 4080 | 4080 | 4085 | 4080 | 3491 |
| 643 | 20240219 | 095500 | 718505920 | 4090 | 4090 | 4090 | 4085 | 1762 |
| 644 | 20240219 | 095400 | 711299480 | 4085 | 4090 | 4090 | 4085 | 545 |
| 645 | 20240219 | 095300 | 709071630 | 4090 | 4085 | 4090 | 4075 | 2933 |
| 646 | 20240219 | 095200 | 697097150 | 4085 | 4075 | 4085 | 4075 | 188 |
| 647 | 20240219 | 095100 | 696329370 | 4075 | 4070 | 4075 | 4070 | 284 |
| 648 | 20240219 | 095000 | 695173460 | 4085 | 4080 | 4085 | 4070 | 1814 |
| 649 | 20240219 | 094900 | 687777450 | 4080 | 4070 | 4080 | 4070 | 1333 |
| 650 | 20240219 | 094800 | 682345240 | 4070 | 4070 | 4080 | 4070 | 508 |
| 651 | 20240219 | 094700 | 680277660 | 4070 | 4060 | 4070 | 4060 | 3406 |
| 652 | 20240219 | 094600 | 666446390 | 4060 | 4070 | 4070 | 4060 | 810 |
| 653 | 20240219 | 094500 | 663157690 | 4060 | 4080 | 4080 | 4060 | 780 |
| 654 | 20240219 | 094400 | 659985500 | 4080 | 4065 | 4080 | 4065 | 85 |
| 655 | 20240219 | 094300 | 659638880 | 4080 | 4070 | 4080 | 4065 | 1540 |
| 656 | 20240219 | 094200 | 653368450 | 4075 | 4065 | 4075 | 4060 | 1327 |
| 657 | 20240219 | 094100 | 647967620 | 4070 | 4060 | 4070 | 4055 | 5917 |
| 658 | 20240219 | 094000 | 623926615 | 4055 | 4060 | 4060 | 4055 | 1287 |
| 659 | 20240219 | 093900 | 618707050 | 4065 | 4060 | 4065 | 4060 | 1397 |
| 660 | 20240219 | 093800 | 613034860 | 4055 | 4065 | 4065 | 4055 | 845 |
| 661 | 20240219 | 093700 | 609604230 | 4060 | 4065 | 4065 | 4060 | 3741 |
| 662 | 20240219 | 093600 | 594413290 | 4070 | 4070 | 4070 | 4065 | 1494 |
| 663 | 20240219 | 093500 | 588335225 | 4070 | 4075 | 4075 | 4070 | 3092 |
| 664 | 20240219 | 093400 | 575748880 | 4080 | 4075 | 4080 | 4070 | 481 |
| 665 | 20240219 | 093300 | 573789895 | 4080 | 4075 | 4080 | 4075 | 82 |
| 666 | 20240219 | 093200 | 573455710 | 4080 | 4065 | 4080 | 4065 | 370 |
| 667 | 20240219 | 093100 | 571951570 | 4065 | 4080 | 4080 | 4065 | 197 |
| 668 | 20240219 | 093000 | 571150710 | 4070 | 4060 | 4080 | 4060 | 708 |
| 669 | 20240219 | 092900 | 568274150 | 4060 | 4070 | 4080 | 4060 | 4218 |
| 670 | 20240219 | 092800 | 551122535 | 4070 | 4085 | 4085 | 4070 | 1024 |
| 671 | 20240219 | 092700 | 546953310 | 4085 | 4070 | 4085 | 4070 | 214 |
| 672 | 20240219 | 092600 | 546079435 | 4085 | 4085 | 4085 | 4070 | 8269 |
| 673 | 20240219 | 092500 | 512416975 | 4090 | 4090 | 4090 | 4080 | 170 |
| 674 | 20240219 | 092400 | 511722035 | 4090 | 4090 | 4090 | 4080 | 608 |
| 675 | 20240219 | 092300 | 509236315 | 4090 | 4095 | 4095 | 4075 | 8290 |
| 676 | 20240219 | 092200 | 475397105 | 4095 | 4095 | 4095 | 4095 | 417 |
| 677 | 20240219 | 092100 | 473689490 | 4095 | 4100 | 4100 | 4090 | 4441 |
| 678 | 20240219 | 092000 | 455503555 | 4100 | 4085 | 4100 | 4080 | 4032 |
| 679 | 20240219 | 091900 | 439032745 | 4085 | 4085 | 4085 | 4080 | 604 |
| 680 | 20240219 | 091800 | 436565475 | 4100 | 4090 | 4100 | 4085 | 6189 |
| 681 | 20240219 | 091700 | 411261210 | 4100 | 4100 | 4110 | 4085 | 5584 |
| 682 | 20240219 | 091600 | 388382815 | 4100 | 4110 | 4110 | 4095 | 3678 |
| 683 | 20240219 | 091500 | 373293680 | 4110 | 4095 | 4115 | 4095 | 6798 |
| 684 | 20240219 | 091400 | 345408580 | 4095 | 4090 | 4095 | 4090 | 3966 |
| 685 | 20240219 | 091300 | 329179705 | 4090 | 4085 | 4095 | 4085 | 7439 |
| 686 | 20240219 | 091200 | 298772570 | 4090 | 4080 | 4095 | 4080 | 6239 |
| 687 | 20240219 | 091100 | 273267020 | 4085 | 4070 | 4085 | 4070 | 1247 |
| 688 | 20240219 | 091000 | 268183855 | 4065 | 4065 | 4070 | 4060 | 3210 |
| 689 | 20240219 | 090900 | 255128045 | 4065 | 4060 | 4065 | 4050 | 3063 |
| 690 | 20240219 | 090800 | 242696735 | 4060 | 4060 | 4060 | 4050 | 3235 |
| 691 | 20240219 | 090700 | 229585955 | 4060 | 4040 | 4060 | 4040 | 15226 |
| 692 | 20240219 | 090600 | 167821770 | 4040 | 4045 | 4045 | 4035 | 2772 |
| 693 | 20240219 | 090500 | 156623240 | 4040 | 4060 | 4060 | 4040 | 469 |
| 694 | 20240219 | 090400 | 154728340 | 4060 | 4040 | 4060 | 4040 | 1231 |
| 695 | 20240219 | 090300 | 149731580 | 4030 | 4080 | 4080 | 4030 | 5953 |
| 696 | 20240219 | 090200 | 125620935 | 4080 | 4065 | 4080 | 4065 | 1619 |
| 697 | 20240219 | 090100 | 119025255 | 4035 | 4030 | 4075 | 4030 | 11910 |
| 698 | 20240219 | 090000 | 70767390 | 4035 | 4040 | 4040 | 4035 | 17419 |