34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 3 | 20240220 | 203400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240220 | 203300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240220 | 203200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240220 | 203100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240220 | 203000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240220 | 202900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240220 | 202800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240220 | 202700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240220 | 202600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240220 | 202500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240220 | 202400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240220 | 202300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240220 | 202200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240220 | 202100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240220 | 202000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240220 | 201900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240220 | 201800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240220 | 201700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240220 | 201600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240220 | 201500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240220 | 201400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240220 | 201300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240220 | 201200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240220 | 201100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240220 | 201000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240220 | 200900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240220 | 200800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240220 | 200700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240220 | 200600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240220 | 200500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 33 | 20240220 | 200400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240220 | 200300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240220 | 200200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240220 | 200100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240220 | 200000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240220 | 195900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240220 | 195800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240220 | 195700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240220 | 195600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240220 | 195500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240220 | 195400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240220 | 195300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240220 | 195200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240220 | 195100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240220 | 195000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240220 | 194900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240220 | 194800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240220 | 194700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240220 | 194600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240220 | 194500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240220 | 194400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240220 | 194300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240220 | 194200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240220 | 194100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240220 | 194000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240220 | 193900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240220 | 193800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240220 | 193700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240220 | 193600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240220 | 193500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 63 | 20240220 | 193400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240220 | 193300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240220 | 193200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240220 | 193100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240220 | 193000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240220 | 192900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240220 | 192800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240220 | 192700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240220 | 192600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240220 | 192500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240220 | 192400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240220 | 192300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240220 | 192200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240220 | 192100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240220 | 192000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240220 | 191900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240220 | 191800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240220 | 191700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240220 | 191600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240220 | 191500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240220 | 191400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240220 | 191300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240220 | 191200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240220 | 191100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240220 | 191000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240220 | 190900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240220 | 190800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240220 | 190700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240220 | 190600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240220 | 190500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 93 | 20240220 | 190400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240220 | 190300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240220 | 190200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240220 | 190100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240220 | 190000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240220 | 185900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240220 | 185800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240220 | 185700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240220 | 185600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240220 | 185500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240220 | 185400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240220 | 185300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240220 | 185200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240220 | 185100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240220 | 185000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240220 | 184900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240220 | 184800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240220 | 184700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240220 | 184600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240220 | 184500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240220 | 184400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240220 | 184300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240220 | 184200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240220 | 184100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240220 | 184000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240220 | 183900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240220 | 183800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240220 | 183700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240220 | 183600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240220 | 183500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 123 | 20240220 | 183400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240220 | 183300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240220 | 183200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240220 | 183100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240220 | 183000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240220 | 182900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240220 | 182800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240220 | 182700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240220 | 182600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240220 | 182500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240220 | 182400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240220 | 182300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240220 | 182200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240220 | 182100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240220 | 182000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240220 | 181900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240220 | 181800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240220 | 181700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240220 | 181600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240220 | 181500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240220 | 181400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240220 | 181300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240220 | 181200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240220 | 181100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240220 | 181000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240220 | 180900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240220 | 180800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240220 | 180700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240220 | 180600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240220 | 180500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 153 | 20240220 | 180400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240220 | 180300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240220 | 180200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240220 | 180100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240220 | 180000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240220 | 175900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240220 | 175800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240220 | 175700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240220 | 175600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240220 | 175500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240220 | 175400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240220 | 175300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240220 | 175200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240220 | 175100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240220 | 175000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240220 | 174900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240220 | 174800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240220 | 174700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240220 | 174600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240220 | 174500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240220 | 174400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240220 | 174300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240220 | 174200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240220 | 174100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240220 | 174000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240220 | 173900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240220 | 173800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240220 | 173700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240220 | 173600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240220 | 173500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 183 | 20240220 | 173400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240220 | 173300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240220 | 173200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240220 | 173100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240220 | 173000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240220 | 172900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240220 | 172800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240220 | 172700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240220 | 172600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240220 | 172500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240220 | 172400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240220 | 172300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240220 | 172200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240220 | 172100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240220 | 172000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240220 | 171900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240220 | 171800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240220 | 171700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240220 | 171600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240220 | 171500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240220 | 171400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240220 | 171300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240220 | 171200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240220 | 171100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240220 | 171000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240220 | 170900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240220 | 170800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240220 | 170700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240220 | 170600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240220 | 170500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 213 | 20240220 | 170400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240220 | 170300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240220 | 170200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240220 | 170100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240220 | 170000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240220 | 165900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240220 | 165800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240220 | 165700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240220 | 165600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240220 | 165500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240220 | 165400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240220 | 165300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240220 | 165200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240220 | 165100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240220 | 165000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240220 | 164900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240220 | 164800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240220 | 164700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240220 | 164600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240220 | 164500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240220 | 164400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240220 | 164300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240220 | 164200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20240220 | 164100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240220 | 164000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20240220 | 163900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20240220 | 163800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20240220 | 163700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20240220 | 163600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20240220 | 163500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 243 | 20240220 | 163400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20240220 | 163300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20240220 | 163200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20240220 | 163100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20240220 | 163000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20240220 | 162900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20240220 | 162800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20240220 | 162700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20240220 | 162600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20240220 | 162500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20240220 | 162400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20240220 | 162300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20240220 | 162200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20240220 | 162100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20240220 | 162000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20240220 | 161900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20240220 | 161800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20240220 | 161700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20240220 | 161600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20240220 | 161500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20240220 | 161400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20240220 | 161300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20240220 | 161200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20240220 | 161100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20240220 | 161000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20240220 | 160900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20240220 | 160800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20240220 | 160700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20240220 | 160600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20240220 | 160500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 273 | 20240220 | 160400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20240220 | 160300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20240220 | 160200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20240220 | 160100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20240220 | 160000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20240220 | 155900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20240220 | 155800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20240220 | 155700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20240220 | 155600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20240220 | 155500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20240220 | 155400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20240220 | 155300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20240220 | 155200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20240220 | 155100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20240220 | 155000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20240220 | 154900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20240220 | 154800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20240220 | 154700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20240220 | 154600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20240220 | 154500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20240220 | 154400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20240220 | 154300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20240220 | 154200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20240220 | 154100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20240220 | 154000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20240220 | 153900 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20240220 | 153800 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20240220 | 153700 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20240220 | 153600 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20240220 | 153500 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 303 | 20240220 | 153400 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20240220 | 153300 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20240220 | 153200 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20240220 | 153100 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20240220 | 153000 | 9355576010 | 4030 | 4030 | 4030 | 4030 | 11802 |
| 308 | 20240220 | 152900 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20240220 | 152800 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20240220 | 152700 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20240220 | 152600 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20240220 | 152500 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20240220 | 152400 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20240220 | 152300 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20240220 | 152200 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20240220 | 152100 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20240220 | 152000 | 9308013950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20240220 | 151900 | 9308013950 | 4035 | 4035 | 4035 | 4030 | 4205 |
| 319 | 20240220 | 151800 | 9291047535 | 4035 | 4030 | 4035 | 4030 | 1116 |
| 320 | 20240220 | 151700 | 9286547705 | 4035 | 4030 | 4035 | 4030 | 1407 |
| 321 | 20240220 | 151600 | 9280876395 | 4025 | 4030 | 4035 | 4025 | 420 |
| 322 | 20240220 | 151500 | 9279184765 | 4030 | 4020 | 4030 | 4020 | 3331 |
| 323 | 20240220 | 151400 | 9265784700 | 4020 | 4015 | 4020 | 4015 | 1055 |
| 324 | 20240220 | 151300 | 9261548600 | 4015 | 4020 | 4020 | 4010 | 4369 |
| 325 | 20240220 | 151200 | 9244014730 | 4015 | 4015 | 4020 | 4015 | 2978 |
| 326 | 20240220 | 151100 | 9232058045 | 4020 | 4020 | 4020 | 4015 | 757 |
| 327 | 20240220 | 151000 | 9229017850 | 4015 | 4015 | 4020 | 4010 | 556 |
| 328 | 20240220 | 150900 | 9226786065 | 4015 | 4015 | 4020 | 4010 | 4202 |
| 329 | 20240220 | 150800 | 9209917840 | 4015 | 4020 | 4020 | 4015 | 8253 |
| 330 | 20240220 | 150700 | 9176770385 | 4020 | 4020 | 4025 | 4020 | 4934 |
| 331 | 20240220 | 150600 | 9156933970 | 4025 | 4025 | 4025 | 4020 | 2116 |
| 332 | 20240220 | 150500 | 9148427395 | 4025 | 4025 | 4025 | 4020 | 5525 |
| 333 | 20240220 | 150400 | 9126206270 | 4025 | 4025 | 4030 | 4025 | 2151 |
| 334 | 20240220 | 150300 | 9117548140 | 4030 | 4030 | 4035 | 4025 | 2636 |
| 335 | 20240220 | 150200 | 9106932065 | 4030 | 4030 | 4030 | 4025 | 5014 |
| 336 | 20240220 | 150100 | 9086727805 | 4030 | 4025 | 4030 | 4025 | 3056 |
| 337 | 20240220 | 150000 | 9074423050 | 4025 | 4025 | 4030 | 4025 | 3785 |
| 338 | 20240220 | 145900 | 9059184885 | 4030 | 4030 | 4035 | 4030 | 411 |
| 339 | 20240220 | 145800 | 9057528520 | 4030 | 4035 | 4035 | 4025 | 1287 |
| 340 | 20240220 | 145700 | 9052342440 | 4035 | 4035 | 4035 | 4025 | 4073 |
| 341 | 20240220 | 145600 | 9035940575 | 4030 | 4035 | 4035 | 4025 | 5321 |
| 342 | 20240220 | 145500 | 9014506335 | 4035 | 4035 | 4035 | 4030 | 1255 |
| 343 | 20240220 | 145400 | 9009447410 | 4035 | 4030 | 4035 | 4030 | 2468 |
| 344 | 20240220 | 145300 | 8999490710 | 4035 | 4035 | 4035 | 4035 | 28 |
| 345 | 20240220 | 145200 | 8999377730 | 4030 | 4030 | 4035 | 4030 | 6943 |
| 346 | 20240220 | 145100 | 8971391670 | 4035 | 4040 | 4040 | 4030 | 876 |
| 347 | 20240220 | 145000 | 8967856945 | 4035 | 4040 | 4040 | 4035 | 364 |
| 348 | 20240220 | 144900 | 8966387700 | 4035 | 4040 | 4040 | 4035 | 2583 |
| 349 | 20240220 | 144800 | 8955959920 | 4035 | 4035 | 4040 | 4035 | 1559 |
| 350 | 20240220 | 144700 | 8949669350 | 4035 | 4035 | 4035 | 4030 | 3053 |
| 351 | 20240220 | 144600 | 8937362235 | 4040 | 4035 | 4040 | 4030 | 1424 |
| 352 | 20240220 | 144500 | 8931618015 | 4040 | 4040 | 4040 | 4035 | 41 |
| 353 | 20240220 | 144400 | 8931452525 | 4040 | 4035 | 4040 | 4035 | 40 |
| 354 | 20240220 | 144300 | 8931291120 | 4040 | 4040 | 4040 | 4035 | 4206 |
| 355 | 20240220 | 144200 | 8914318880 | 4040 | 4040 | 4040 | 4040 | 56 |
| 356 | 20240220 | 144100 | 8914092640 | 4040 | 4035 | 4040 | 4035 | 68 |
| 357 | 20240220 | 144000 | 8913818175 | 4040 | 4045 | 4045 | 4040 | 522 |
| 358 | 20240220 | 143900 | 8911709155 | 4045 | 4045 | 4045 | 4040 | 91 |
| 359 | 20240220 | 143800 | 8911341140 | 4045 | 4035 | 4045 | 4035 | 53 |
| 360 | 20240220 | 143700 | 8911127260 | 4045 | 4040 | 4045 | 4035 | 1783 |
| 361 | 20240220 | 143600 | 8903926690 | 4040 | 4045 | 4045 | 4040 | 2910 |
| 362 | 20240220 | 143500 | 8892157790 | 4040 | 4040 | 4040 | 4040 | 1376 |
| 363 | 20240220 | 143400 | 8886598750 | 4040 | 4040 | 4040 | 4040 | 950 |
| 364 | 20240220 | 143300 | 8882760750 | 4040 | 4040 | 4040 | 4040 | 20 |
| 365 | 20240220 | 143200 | 8882679950 | 4045 | 4045 | 4050 | 4045 | 1881 |
| 366 | 20240220 | 143100 | 8875070755 | 4045 | 4045 | 4050 | 4045 | 39 |
| 367 | 20240220 | 143000 | 8874912990 | 4035 | 4040 | 4040 | 4035 | 5713 |
| 368 | 20240220 | 142900 | 8851835545 | 4040 | 4035 | 4040 | 4035 | 682 |
| 369 | 20240220 | 142800 | 8849083350 | 4040 | 4035 | 4040 | 4035 | 134 |
| 370 | 20240220 | 142700 | 8848541995 | 4035 | 4035 | 4040 | 4035 | 353 |
| 371 | 20240220 | 142600 | 8847117075 | 4040 | 4040 | 4040 | 4035 | 278 |
| 372 | 20240220 | 142500 | 8845994670 | 4035 | 4035 | 4040 | 4035 | 4385 |
| 373 | 20240220 | 142400 | 8828282585 | 4040 | 4040 | 4040 | 4040 | 117 |
| 374 | 20240220 | 142300 | 8827809905 | 4040 | 4035 | 4040 | 4035 | 538 |
| 375 | 20240220 | 142200 | 8825639055 | 4040 | 4030 | 4040 | 4030 | 1482 |
| 376 | 20240220 | 142100 | 8819657985 | 4030 | 4030 | 4030 | 4030 | 4321 |
| 377 | 20240220 | 142000 | 8802244355 | 4035 | 4035 | 4035 | 4030 | 5447 |
| 378 | 20240220 | 141900 | 8780292895 | 4035 | 4035 | 4035 | 4030 | 3391 |
| 379 | 20240220 | 141800 | 8766612710 | 4035 | 4035 | 4040 | 4035 | 1345 |
| 380 | 20240220 | 141700 | 8761184495 | 4035 | 4035 | 4040 | 4035 | 2949 |
| 381 | 20240220 | 141600 | 8749284220 | 4035 | 4040 | 4040 | 4035 | 5821 |
| 382 | 20240220 | 141500 | 8725778505 | 4040 | 4045 | 4045 | 4040 | 6364 |
| 383 | 20240220 | 141400 | 8700049100 | 4050 | 4055 | 4055 | 4050 | 670 |
| 384 | 20240220 | 141300 | 8697335595 | 4050 | 4045 | 4055 | 4045 | 1321 |
| 385 | 20240220 | 141200 | 8691986025 | 4055 | 4050 | 4055 | 4050 | 3305 |
| 386 | 20240220 | 141100 | 8678600375 | 4055 | 4050 | 4055 | 4045 | 1296 |
| 387 | 20240220 | 141000 | 8673357365 | 4055 | 4055 | 4055 | 4050 | 585 |
| 388 | 20240220 | 140900 | 8670987940 | 4050 | 4050 | 4055 | 4050 | 1600 |
| 389 | 20240220 | 140800 | 8664505605 | 4050 | 4050 | 4055 | 4050 | 1231 |
| 390 | 20240220 | 140700 | 8659519595 | 4050 | 4045 | 4050 | 4045 | 863 |
| 391 | 20240220 | 140600 | 8656027755 | 4055 | 4045 | 4055 | 4045 | 2068 |
| 392 | 20240220 | 140500 | 8647662045 | 4050 | 4045 | 4050 | 4045 | 1709 |
| 393 | 20240220 | 140400 | 8640747370 | 4045 | 4050 | 4050 | 4045 | 1274 |
| 394 | 20240220 | 140300 | 8635587675 | 4050 | 4055 | 4055 | 4050 | 681 |
| 395 | 20240220 | 140200 | 8632829620 | 4055 | 4055 | 4055 | 4050 | 957 |
| 396 | 20240220 | 140100 | 8628949160 | 4055 | 4055 | 4055 | 4055 | 478 |
| 397 | 20240220 | 140000 | 8627010870 | 4050 | 4050 | 4050 | 4045 | 3196 |
| 398 | 20240220 | 135900 | 8614067135 | 4045 | 4050 | 4050 | 4045 | 1052 |
| 399 | 20240220 | 135800 | 8609810500 | 4050 | 4040 | 4050 | 4040 | 1717 |
| 400 | 20240220 | 135700 | 8602865925 | 4045 | 4050 | 4055 | 4040 | 14114 |
| 401 | 20240220 | 135600 | 8545755915 | 4050 | 4065 | 4065 | 4050 | 13007 |
| 402 | 20240220 | 135500 | 8493061955 | 4055 | 4060 | 4060 | 4055 | 2324 |
| 403 | 20240220 | 135400 | 8483628810 | 4060 | 4055 | 4060 | 4055 | 4313 |
| 404 | 20240220 | 135300 | 8466139335 | 4060 | 4060 | 4060 | 4060 | 696 |
| 405 | 20240220 | 135200 | 8463313575 | 4060 | 4060 | 4060 | 4055 | 1232 |
| 406 | 20240220 | 135100 | 8458317505 | 4060 | 4055 | 4060 | 4055 | 1429 |
| 407 | 20240220 | 135000 | 8452522535 | 4055 | 4050 | 4060 | 4050 | 761 |
| 408 | 20240220 | 134900 | 8449437915 | 4060 | 4055 | 4060 | 4055 | 2252 |
| 409 | 20240220 | 134800 | 8440301020 | 4050 | 4055 | 4060 | 4050 | 4676 |
| 410 | 20240220 | 134700 | 8421340390 | 4055 | 4055 | 4065 | 4055 | 5887 |
| 411 | 20240220 | 134600 | 8397449380 | 4060 | 4055 | 4065 | 4055 | 4530 |
| 412 | 20240220 | 134500 | 8379070670 | 4060 | 4065 | 4065 | 4055 | 17861 |
| 413 | 20240220 | 134400 | 8306544040 | 4070 | 4075 | 4075 | 4065 | 31045 |
| 414 | 20240220 | 134300 | 8180149100 | 4080 | 4080 | 4080 | 4075 | 1623 |
| 415 | 20240220 | 134200 | 8173534705 | 4085 | 4085 | 4085 | 4080 | 2135 |
| 416 | 20240220 | 134100 | 8164822840 | 4080 | 4080 | 4085 | 4080 | 601 |
| 417 | 20240220 | 134000 | 8162370755 | 4085 | 4080 | 4085 | 4080 | 7718 |
| 418 | 20240220 | 133900 | 8130881230 | 4085 | 4085 | 4090 | 4085 | 2769 |
| 419 | 20240220 | 133800 | 8119567735 | 4085 | 4085 | 4095 | 4085 | 1769 |
| 420 | 20240220 | 133700 | 8112338395 | 4085 | 4090 | 4095 | 4085 | 3004 |
| 421 | 20240220 | 133600 | 8100045725 | 4090 | 4090 | 4095 | 4090 | 2292 |
| 422 | 20240220 | 133500 | 8090666445 | 4090 | 4090 | 4090 | 4090 | 216 |
| 423 | 20240220 | 133400 | 8089783005 | 4085 | 4090 | 4095 | 4085 | 1064 |
| 424 | 20240220 | 133300 | 8085431305 | 4090 | 4090 | 4095 | 4085 | 2899 |
| 425 | 20240220 | 133200 | 8073579470 | 4090 | 4090 | 4095 | 4090 | 5143 |
| 426 | 20240220 | 133100 | 8052544585 | 4090 | 4095 | 4095 | 4090 | 365 |
| 427 | 20240220 | 133000 | 8051051480 | 4095 | 4095 | 4095 | 4090 | 702 |
| 428 | 20240220 | 132900 | 8048178290 | 4095 | 4095 | 4095 | 4095 | 1410 |
| 429 | 20240220 | 132800 | 8042404340 | 4100 | 4095 | 4100 | 4095 | 2357 |
| 430 | 20240220 | 132700 | 8032751925 | 4095 | 4095 | 4100 | 4095 | 4070 |
| 431 | 20240220 | 132600 | 8016081610 | 4095 | 4100 | 4100 | 4095 | 321 |
| 432 | 20240220 | 132500 | 8014765765 | 4100 | 4100 | 4100 | 4095 | 1896 |
| 433 | 20240220 | 132400 | 8006995965 | 4095 | 4100 | 4100 | 4095 | 330 |
| 434 | 20240220 | 132300 | 8005644120 | 4100 | 4095 | 4100 | 4095 | 6949 |
| 435 | 20240220 | 132200 | 7977158220 | 4100 | 4100 | 4100 | 4100 | 331 |
| 436 | 20240220 | 132100 | 7975801120 | 4100 | 4100 | 4100 | 4095 | 2902 |
| 437 | 20240220 | 132000 | 7963913020 | 4100 | 4100 | 4115 | 4100 | 39998 |
| 438 | 20240220 | 131900 | 7799883655 | 4095 | 4100 | 4100 | 4095 | 592 |
| 439 | 20240220 | 131800 | 7797459190 | 4095 | 4100 | 4100 | 4095 | 692 |
| 440 | 20240220 | 131700 | 7794624195 | 4100 | 4095 | 4100 | 4095 | 216 |
| 441 | 20240220 | 131600 | 7793738750 | 4100 | 4090 | 4100 | 4090 | 6395 |
| 442 | 20240220 | 131500 | 7767550150 | 4090 | 4095 | 4095 | 4090 | 283 |
| 443 | 20240220 | 131400 | 7766392425 | 4095 | 4095 | 4095 | 4095 | 1970 |
| 444 | 20240220 | 131300 | 7758325275 | 4095 | 4090 | 4095 | 4090 | 2059 |
| 445 | 20240220 | 131200 | 7749903920 | 4095 | 4095 | 4095 | 4095 | 5 |
| 446 | 20240220 | 131100 | 7749883445 | 4095 | 4095 | 4095 | 4095 | 11 |
| 447 | 20240220 | 131000 | 7749838400 | 4095 | 4095 | 4095 | 4090 | 403 |
| 448 | 20240220 | 130900 | 7748189655 | 4095 | 4090 | 4095 | 4090 | 1251 |
| 449 | 20240220 | 130800 | 7743070560 | 4090 | 4090 | 4095 | 4090 | 588 |
| 450 | 20240220 | 130700 | 7740664140 | 4095 | 4095 | 4095 | 4095 | 64 |
| 451 | 20240220 | 130600 | 7740402060 | 4095 | 4095 | 4095 | 4095 | 1 |
| 452 | 20240220 | 130500 | 7740397965 | 4090 | 4095 | 4095 | 4090 | 479 |
| 453 | 20240220 | 130400 | 7738438715 | 4095 | 4095 | 4095 | 4095 | 150 |
| 454 | 20240220 | 130300 | 7737824465 | 4095 | 4095 | 4095 | 4085 | 625 |
| 455 | 20240220 | 130200 | 7735270655 | 4095 | 4090 | 4095 | 4085 | 253 |
| 456 | 20240220 | 130100 | 7734235630 | 4095 | 4095 | 4095 | 4095 | 47 |
| 457 | 20240220 | 130000 | 7734043165 | 4085 | 4095 | 4095 | 4085 | 771 |
| 458 | 20240220 | 125900 | 7730892720 | 4095 | 4085 | 4095 | 4085 | 536 |
| 459 | 20240220 | 125800 | 7728701900 | 4085 | 4085 | 4085 | 4085 | 2401 |
| 460 | 20240220 | 125700 | 7718893815 | 4090 | 4090 | 4090 | 4090 | 1 |
| 461 | 20240220 | 125600 | 7718889725 | 4085 | 4085 | 4090 | 4085 | 456 |
| 462 | 20240220 | 125500 | 7717025690 | 4085 | 4090 | 4090 | 4085 | 86 |
| 463 | 20240220 | 125400 | 7716674375 | 4085 | 4090 | 4090 | 4085 | 184 |
| 464 | 20240220 | 125300 | 7715922595 | 4085 | 4090 | 4090 | 4085 | 1175 |
| 465 | 20240220 | 125200 | 7711122610 | 4085 | 4085 | 4085 | 4085 | 140 |
| 466 | 20240220 | 125100 | 7710550710 | 4090 | 4090 | 4090 | 4090 | 864 |
| 467 | 20240220 | 125000 | 7707016950 | 4090 | 4090 | 4090 | 4090 | 32 |
| 468 | 20240220 | 124900 | 7706886070 | 4080 | 4085 | 4090 | 4080 | 1383 |
| 469 | 20240220 | 124800 | 7701241010 | 4085 | 4085 | 4085 | 4085 | 155 |
| 470 | 20240220 | 124700 | 7700607835 | 4085 | 4090 | 4090 | 4085 | 339 |
| 471 | 20240220 | 124600 | 7699222015 | 4090 | 4090 | 4090 | 4090 | 182 |
| 472 | 20240220 | 124500 | 7698477635 | 4090 | 4090 | 4090 | 4080 | 633 |
| 473 | 20240220 | 124400 | 7695894975 | 4085 | 4090 | 4090 | 4085 | 1719 |
| 474 | 20240220 | 124300 | 7688872805 | 4090 | 4090 | 4090 | 4090 | 397 |
| 475 | 20240220 | 124200 | 7687249075 | 4085 | 4095 | 4095 | 4085 | 250 |
| 476 | 20240220 | 124100 | 7686226795 | 4090 | 4085 | 4090 | 4085 | 2108 |
| 477 | 20240220 | 124000 | 7677606060 | 4095 | 4095 | 4095 | 4090 | 311 |
| 478 | 20240220 | 123900 | 7676333865 | 4095 | 4085 | 4100 | 4080 | 9678 |
| 479 | 20240220 | 123800 | 7636781570 | 4090 | 4090 | 4095 | 4085 | 212 |
| 480 | 20240220 | 123700 | 7635914510 | 4095 | 4085 | 4095 | 4085 | 1196 |
| 481 | 20240220 | 123600 | 7631025340 | 4095 | 4080 | 4095 | 4080 | 21 |
| 482 | 20240220 | 123500 | 7630939645 | 4085 | 4090 | 4095 | 4085 | 452 |
| 483 | 20240220 | 123400 | 7629093090 | 4095 | 4090 | 4100 | 4090 | 1615 |
| 484 | 20240220 | 123300 | 7622479890 | 4090 | 4090 | 4090 | 4085 | 1074 |
| 485 | 20240220 | 123200 | 7618089050 | 4090 | 4090 | 4090 | 4080 | 2697 |
| 486 | 20240220 | 123100 | 7607083250 | 4090 | 4095 | 4095 | 4085 | 5926 |
| 487 | 20240220 | 123000 | 7582848350 | 4080 | 4095 | 4095 | 4080 | 5259 |
| 488 | 20240220 | 122900 | 7561368665 | 4095 | 4095 | 4095 | 4085 | 283 |
| 489 | 20240220 | 122800 | 7560210980 | 4095 | 4085 | 4095 | 4085 | 3428 |
| 490 | 20240220 | 122700 | 7546205400 | 4095 | 4085 | 4095 | 4080 | 4787 |
| 491 | 20240220 | 122600 | 7526649520 | 4085 | 4080 | 4085 | 4075 | 2217 |
| 492 | 20240220 | 122500 | 7517603870 | 4085 | 4080 | 4085 | 4080 | 2202 |
| 493 | 20240220 | 122400 | 7508619705 | 4080 | 4080 | 4080 | 4080 | 814 |
| 494 | 20240220 | 122300 | 7505298585 | 4085 | 4085 | 4085 | 4080 | 252 |
| 495 | 20240220 | 122200 | 7504270390 | 4080 | 4080 | 4085 | 4080 | 254 |
| 496 | 20240220 | 122100 | 7503234040 | 4085 | 4080 | 4085 | 4075 | 2457 |
| 497 | 20240220 | 122000 | 7493210730 | 4080 | 4085 | 4085 | 4080 | 1586 |
| 498 | 20240220 | 121900 | 7486736615 | 4085 | 4085 | 4085 | 4080 | 4334 |
| 499 | 20240220 | 121800 | 7469053230 | 4085 | 4085 | 4085 | 4085 | 635 |
| 500 | 20240220 | 121700 | 7466459255 | 4085 | 4085 | 4085 | 4085 | 215 |
| 501 | 20240220 | 121600 | 7465580980 | 4085 | 4085 | 4085 | 4080 | 671 |
| 502 | 20240220 | 121500 | 7462842950 | 4085 | 4085 | 4085 | 4080 | 5699 |
| 503 | 20240220 | 121400 | 7439589800 | 4085 | 4085 | 4085 | 4080 | 4104 |
| 504 | 20240220 | 121300 | 7422827460 | 4080 | 4080 | 4095 | 4080 | 1450 |
| 505 | 20240220 | 121200 | 7416907230 | 4095 | 4085 | 4095 | 4080 | 2690 |
| 506 | 20240220 | 121100 | 7405921460 | 4085 | 4095 | 4095 | 4085 | 4743 |
| 507 | 20240220 | 121000 | 7386532555 | 4095 | 4100 | 4105 | 4095 | 334 |
| 508 | 20240220 | 120900 | 7385164515 | 4110 | 4110 | 4110 | 4100 | 6432 |
| 509 | 20240220 | 120800 | 7358777535 | 4115 | 4095 | 4115 | 4095 | 7516 |
| 510 | 20240220 | 120700 | 7327961070 | 4090 | 4090 | 4095 | 4090 | 3396 |
| 511 | 20240220 | 120600 | 7314068170 | 4095 | 4095 | 4095 | 4095 | 151 |
| 512 | 20240220 | 120500 | 7313449825 | 4090 | 4100 | 4105 | 4090 | 3067 |
| 513 | 20240220 | 120400 | 7300879100 | 4100 | 4100 | 4105 | 4100 | 1943 |
| 514 | 20240220 | 120300 | 7292911975 | 4110 | 4105 | 4110 | 4100 | 1744 |
| 515 | 20240220 | 120200 | 7285752840 | 4105 | 4100 | 4105 | 4100 | 546 |
| 516 | 20240220 | 120100 | 7283513410 | 4105 | 4105 | 4105 | 4100 | 936 |
| 517 | 20240220 | 120000 | 7279671205 | 4110 | 4110 | 4110 | 4105 | 1810 |
| 518 | 20240220 | 115900 | 7272232795 | 4110 | 4110 | 4110 | 4110 | 196 |
| 519 | 20240220 | 115800 | 7271427235 | 4105 | 4100 | 4110 | 4100 | 297 |
| 520 | 20240220 | 115700 | 7270207770 | 4110 | 4110 | 4115 | 4100 | 3378 |
| 521 | 20240220 | 115600 | 7256326160 | 4110 | 4100 | 4110 | 4100 | 7044 |
| 522 | 20240220 | 115500 | 7227440995 | 4100 | 4100 | 4100 | 4100 | 301 |
| 523 | 20240220 | 115400 | 7226206895 | 4100 | 4095 | 4100 | 4095 | 3012 |
| 524 | 20240220 | 115300 | 7213859785 | 4095 | 4090 | 4095 | 4090 | 3575 |
| 525 | 20240220 | 115200 | 7199225105 | 4085 | 4085 | 4085 | 4080 | 6966 |
| 526 | 20240220 | 115100 | 7170775070 | 4080 | 4090 | 4090 | 4080 | 6862 |
| 527 | 20240220 | 115000 | 7142745450 | 4085 | 4090 | 4090 | 4085 | 475 |
| 528 | 20240220 | 114900 | 7140803965 | 4090 | 4090 | 4095 | 4090 | 1726 |
| 529 | 20240220 | 114800 | 7133744255 | 4090 | 4090 | 4095 | 4085 | 2614 |
| 530 | 20240220 | 114700 | 7123053640 | 4090 | 4090 | 4090 | 4085 | 778 |
| 531 | 20240220 | 114600 | 7119875205 | 4090 | 4095 | 4105 | 4090 | 5142 |
| 532 | 20240220 | 114500 | 7098840280 | 4105 | 4105 | 4105 | 4100 | 1115 |
| 533 | 20240220 | 114400 | 7094268710 | 4095 | 4100 | 4105 | 4095 | 2349 |
| 534 | 20240220 | 114300 | 7084642765 | 4105 | 4100 | 4105 | 4100 | 665 |
| 535 | 20240220 | 114200 | 7081916075 | 4100 | 4100 | 4100 | 4095 | 1018 |
| 536 | 20240220 | 114100 | 7077743545 | 4095 | 4105 | 4105 | 4095 | 1400 |
| 537 | 20240220 | 114000 | 7072003305 | 4105 | 4105 | 4105 | 4100 | 2482 |
| 538 | 20240220 | 113900 | 7061819905 | 4105 | 4100 | 4105 | 4100 | 650 |
| 539 | 20240220 | 113800 | 7059152405 | 4105 | 4105 | 4105 | 4100 | 419 |
| 540 | 20240220 | 113700 | 7057434305 | 4105 | 4105 | 4105 | 4100 | 1962 |
| 541 | 20240220 | 113600 | 7049387800 | 4105 | 4100 | 4105 | 4100 | 2723 |
| 542 | 20240220 | 113500 | 7038222350 | 4100 | 4100 | 4100 | 4095 | 3358 |
| 543 | 20240220 | 113400 | 7024470515 | 4100 | 4100 | 4105 | 4095 | 3608 |
| 544 | 20240220 | 113300 | 7009683005 | 4105 | 4110 | 4110 | 4100 | 1505 |
| 545 | 20240220 | 113200 | 7003506570 | 4110 | 4100 | 4110 | 4095 | 3192 |
| 546 | 20240220 | 113100 | 6990422015 | 4095 | 4105 | 4110 | 4095 | 23204 |
| 547 | 20240220 | 113000 | 6895309685 | 4105 | 4105 | 4115 | 4105 | 7356 |
| 548 | 20240220 | 112900 | 6865113290 | 4115 | 4110 | 4115 | 4105 | 2567 |
| 549 | 20240220 | 112800 | 6854573500 | 4110 | 4115 | 4115 | 4110 | 2726 |
| 550 | 20240220 | 112700 | 6843368120 | 4115 | 4115 | 4115 | 4110 | 2667 |
| 551 | 20240220 | 112600 | 6832406015 | 4115 | 4115 | 4120 | 4115 | 1666 |
| 552 | 20240220 | 112500 | 6825547575 | 4115 | 4110 | 4115 | 4110 | 650 |
| 553 | 20240220 | 112400 | 6822873915 | 4110 | 4110 | 4115 | 4105 | 18289 |
| 554 | 20240220 | 112300 | 6747711005 | 4115 | 4120 | 4120 | 4115 | 3666 |
| 555 | 20240220 | 112200 | 6732620075 | 4120 | 4115 | 4120 | 4115 | 673 |
| 556 | 20240220 | 112100 | 6729848350 | 4120 | 4115 | 4120 | 4115 | 2957 |
| 557 | 20240220 | 112000 | 6717674110 | 4120 | 4130 | 4130 | 4115 | 3553 |
| 558 | 20240220 | 111900 | 6703047985 | 4130 | 4130 | 4130 | 4115 | 2044 |
| 559 | 20240220 | 111800 | 6694619715 | 4130 | 4120 | 4130 | 4115 | 4526 |
| 560 | 20240220 | 111700 | 6675962305 | 4120 | 4115 | 4120 | 4110 | 4402 |
| 561 | 20240220 | 111600 | 6657860030 | 4120 | 4125 | 4125 | 4115 | 5512 |
| 562 | 20240220 | 111500 | 6635167040 | 4125 | 4125 | 4125 | 4120 | 1906 |
| 563 | 20240220 | 111400 | 6627308120 | 4125 | 4120 | 4125 | 4120 | 1032 |
| 564 | 20240220 | 111300 | 6623052375 | 4125 | 4125 | 4125 | 4115 | 5232 |
| 565 | 20240220 | 111200 | 6601499710 | 4130 | 4120 | 4130 | 4115 | 7530 |
| 566 | 20240220 | 111100 | 6570506340 | 4120 | 4135 | 4135 | 4120 | 1660 |
| 567 | 20240220 | 111000 | 6563665560 | 4120 | 4140 | 4140 | 4120 | 18563 |
| 568 | 20240220 | 110900 | 6487090130 | 4140 | 4140 | 4140 | 4130 | 3417 |
| 569 | 20240220 | 110800 | 6472966165 | 4140 | 4145 | 4145 | 4140 | 2564 |
| 570 | 20240220 | 110700 | 6462346450 | 4145 | 4145 | 4145 | 4140 | 519 |
| 571 | 20240220 | 110600 | 6460197090 | 4145 | 4150 | 4150 | 4140 | 911 |
| 572 | 20240220 | 110500 | 6456419490 | 4155 | 4150 | 4155 | 4140 | 2176 |
| 573 | 20240220 | 110400 | 6447392115 | 4150 | 4145 | 4150 | 4135 | 4563 |
| 574 | 20240220 | 110300 | 6428506280 | 4145 | 4145 | 4145 | 4140 | 2053 |
| 575 | 20240220 | 110200 | 6420002415 | 4145 | 4145 | 4145 | 4140 | 1763 |
| 576 | 20240220 | 110100 | 6412701655 | 4145 | 4140 | 4145 | 4140 | 1765 |
| 577 | 20240220 | 110000 | 6405391700 | 4135 | 4140 | 4140 | 4135 | 2679 |
| 578 | 20240220 | 105900 | 6394314030 | 4140 | 4130 | 4140 | 4130 | 2761 |
| 579 | 20240220 | 105800 | 6382901870 | 4135 | 4145 | 4145 | 4130 | 10294 |
| 580 | 20240220 | 105700 | 6340301775 | 4145 | 4155 | 4155 | 4145 | 17753 |
| 581 | 20240220 | 105600 | 6266628420 | 4150 | 4160 | 4160 | 4150 | 20981 |
| 582 | 20240220 | 105500 | 6179447965 | 4160 | 4160 | 4160 | 4155 | 3835 |
| 583 | 20240220 | 105400 | 6163499640 | 4160 | 4155 | 4160 | 4155 | 4959 |
| 584 | 20240220 | 105300 | 6142882695 | 4155 | 4155 | 4160 | 4155 | 1090 |
| 585 | 20240220 | 105200 | 6138350825 | 4160 | 4160 | 4160 | 4160 | 2593 |
| 586 | 20240220 | 105100 | 6127563945 | 4155 | 4160 | 4160 | 4155 | 580 |
| 587 | 20240220 | 105000 | 6125153370 | 4155 | 4160 | 4160 | 4155 | 2182 |
| 588 | 20240220 | 104900 | 6116080145 | 4160 | 4170 | 4170 | 4160 | 2510 |
| 589 | 20240220 | 104800 | 6105635570 | 4160 | 4170 | 4170 | 4155 | 1391 |
| 590 | 20240220 | 104700 | 6099846305 | 4170 | 4150 | 4170 | 4150 | 18042 |
| 591 | 20240220 | 104600 | 6024811305 | 4155 | 4155 | 4160 | 4155 | 6696 |
| 592 | 20240220 | 104500 | 5996989420 | 4155 | 4155 | 4160 | 4155 | 3395 |
| 593 | 20240220 | 104400 | 5982881205 | 4155 | 4160 | 4160 | 4155 | 3175 |
| 594 | 20240220 | 104300 | 5969689060 | 4160 | 4155 | 4160 | 4155 | 10831 |
| 595 | 20240220 | 104200 | 5924682395 | 4155 | 4160 | 4165 | 4155 | 4467 |
| 596 | 20240220 | 104100 | 5906100810 | 4165 | 4160 | 4165 | 4160 | 1977 |
| 597 | 20240220 | 104000 | 5897871075 | 4160 | 4160 | 4160 | 4155 | 567 |
| 598 | 20240220 | 103900 | 5895513385 | 4165 | 4170 | 4170 | 4160 | 3783 |
| 599 | 20240220 | 103800 | 5879774610 | 4170 | 4165 | 4170 | 4160 | 4158 |
| 600 | 20240220 | 103700 | 5862467620 | 4165 | 4160 | 4165 | 4155 | 4893 |
| 601 | 20240220 | 103600 | 5842130960 | 4160 | 4160 | 4160 | 4155 | 5227 |
| 602 | 20240220 | 103500 | 5820411010 | 4155 | 4165 | 4165 | 4155 | 6823 |
| 603 | 20240220 | 103400 | 5792052705 | 4160 | 4160 | 4165 | 4160 | 2183 |
| 604 | 20240220 | 103300 | 5782971420 | 4160 | 4155 | 4165 | 4155 | 3506 |
| 605 | 20240220 | 103200 | 5768386390 | 4155 | 4160 | 4165 | 4155 | 5868 |
| 606 | 20240220 | 103100 | 5743976895 | 4160 | 4160 | 4165 | 4160 | 4544 |
| 607 | 20240220 | 103000 | 5725071800 | 4165 | 4160 | 4165 | 4160 | 2869 |
| 608 | 20240220 | 102900 | 5713132435 | 4160 | 4165 | 4170 | 4155 | 18843 |
| 609 | 20240220 | 102800 | 5634701240 | 4170 | 4175 | 4180 | 4170 | 8765 |
| 610 | 20240220 | 102700 | 5598126750 | 4175 | 4175 | 4180 | 4175 | 2922 |
| 611 | 20240220 | 102600 | 5585924230 | 4180 | 4185 | 4185 | 4175 | 8870 |
| 612 | 20240220 | 102500 | 5548871660 | 4185 | 4180 | 4185 | 4175 | 10306 |
| 613 | 20240220 | 102400 | 5505798855 | 4180 | 4195 | 4200 | 4180 | 19053 |
| 614 | 20240220 | 102300 | 5425977000 | 4195 | 4200 | 4200 | 4180 | 10517 |
| 615 | 20240220 | 102200 | 5381958080 | 4190 | 4205 | 4210 | 4190 | 18224 |
| 616 | 20240220 | 102100 | 5305364140 | 4205 | 4185 | 4205 | 4180 | 55203 |
| 617 | 20240220 | 102000 | 5073901505 | 4185 | 4185 | 4190 | 4185 | 10502 |
| 618 | 20240220 | 101900 | 5029947585 | 4190 | 4190 | 4190 | 4185 | 6232 |
| 619 | 20240220 | 101800 | 5003851135 | 4190 | 4190 | 4195 | 4185 | 6856 |
| 620 | 20240220 | 101700 | 4975130800 | 4190 | 4190 | 4195 | 4185 | 6452 |
| 621 | 20240220 | 101600 | 4948095300 | 4190 | 4180 | 4190 | 4175 | 11835 |
| 622 | 20240220 | 101500 | 4898544580 | 4185 | 4180 | 4185 | 4175 | 7189 |
| 623 | 20240220 | 101400 | 4868497325 | 4180 | 4180 | 4185 | 4175 | 8266 |
| 624 | 20240220 | 101300 | 4833945750 | 4185 | 4185 | 4190 | 4180 | 14532 |
| 625 | 20240220 | 101200 | 4773141395 | 4185 | 4175 | 4185 | 4175 | 13074 |
| 626 | 20240220 | 101100 | 4718499955 | 4175 | 4155 | 4175 | 4155 | 8931 |
| 627 | 20240220 | 101000 | 4681315785 | 4155 | 4180 | 4180 | 4150 | 35017 |
| 628 | 20240220 | 100900 | 4535663225 | 4175 | 4190 | 4195 | 4170 | 62890 |
| 629 | 20240220 | 100800 | 4272567525 | 4190 | 4190 | 4195 | 4190 | 10574 |
| 630 | 20240220 | 100700 | 4228246490 | 4190 | 4185 | 4195 | 4185 | 8793 |
| 631 | 20240220 | 100600 | 4191421425 | 4185 | 4200 | 4205 | 4180 | 35432 |
| 632 | 20240220 | 100500 | 4042867575 | 4195 | 4200 | 4210 | 4195 | 36538 |
| 633 | 20240220 | 100400 | 3889393510 | 4200 | 4195 | 4200 | 4190 | 12629 |
| 634 | 20240220 | 100300 | 3836396245 | 4195 | 4200 | 4205 | 4180 | 48033 |
| 635 | 20240220 | 100200 | 3634898685 | 4200 | 4185 | 4220 | 4180 | 74428 |
| 636 | 20240220 | 100100 | 3322165435 | 4185 | 4185 | 4190 | 4175 | 29099 |
| 637 | 20240220 | 100000 | 3200497760 | 4190 | 4165 | 4200 | 4160 | 61598 |
| 638 | 20240220 | 095900 | 2942318535 | 4160 | 4150 | 4175 | 4150 | 28139 |
| 639 | 20240220 | 095800 | 2825302605 | 4150 | 4175 | 4190 | 4150 | 47177 |
| 640 | 20240220 | 095700 | 2628152505 | 4180 | 4135 | 4195 | 4135 | 93230 |
| 641 | 20240220 | 095600 | 2239172130 | 4135 | 4125 | 4135 | 4110 | 17625 |
| 642 | 20240220 | 095500 | 2166598875 | 4125 | 4155 | 4155 | 4120 | 29696 |
| 643 | 20240220 | 095400 | 2043774880 | 4155 | 4150 | 4165 | 4140 | 16833 |
| 644 | 20240220 | 095300 | 1973837575 | 4150 | 4130 | 4160 | 4130 | 13999 |
| 645 | 20240220 | 095200 | 1915813525 | 4120 | 4175 | 4180 | 4120 | 52110 |
| 646 | 20240220 | 095100 | 1699600675 | 4175 | 4180 | 4185 | 4165 | 40907 |
| 647 | 20240220 | 095000 | 1528793530 | 4180 | 4155 | 4185 | 4145 | 65736 |
| 648 | 20240220 | 094900 | 1254735020 | 4145 | 4155 | 4170 | 4125 | 51513 |
| 649 | 20240220 | 094800 | 1041254770 | 4160 | 4055 | 4160 | 4055 | 62057 |
| 650 | 20240220 | 094700 | 786170300 | 4060 | 4050 | 4060 | 4045 | 7215 |
| 651 | 20240220 | 094600 | 756927600 | 4055 | 4005 | 4055 | 4005 | 12514 |
| 652 | 20240220 | 094500 | 706523940 | 4005 | 4005 | 4010 | 4005 | 1991 |
| 653 | 20240220 | 094400 | 698547930 | 4005 | 4010 | 4010 | 4005 | 2576 |
| 654 | 20240220 | 094300 | 688230920 | 4010 | 4005 | 4010 | 4005 | 1783 |
| 655 | 20240220 | 094200 | 681082500 | 4010 | 4010 | 4010 | 4005 | 2507 |
| 656 | 20240220 | 094100 | 671029455 | 4010 | 4010 | 4010 | 3995 | 838 |
| 657 | 20240220 | 094000 | 667670620 | 4010 | 3995 | 4010 | 3995 | 3466 |
| 658 | 20240220 | 093900 | 653809235 | 4000 | 4000 | 4000 | 3990 | 7920 |
| 659 | 20240220 | 093800 | 622160075 | 4000 | 4000 | 4000 | 3995 | 1056 |
| 660 | 20240220 | 093700 | 617940950 | 4000 | 4015 | 4015 | 3995 | 7411 |
| 661 | 20240220 | 093600 | 588283405 | 4015 | 4010 | 4015 | 4005 | 1110 |
| 662 | 20240220 | 093500 | 583837750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 663 | 20240220 | 093400 | 583837750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 664 | 20240220 | 093300 | 583837750 | 4020 | 4005 | 4020 | 4000 | 6403 |
| 665 | 20240220 | 093200 | 558222575 | 4005 | 4020 | 4025 | 4005 | 3842 |
| 666 | 20240220 | 093100 | 542824810 | 4020 | 4020 | 4020 | 4020 | 2625 |
| 667 | 20240220 | 093000 | 532272310 | 4005 | 4020 | 4020 | 4005 | 113 |
| 668 | 20240220 | 092900 | 531819545 | 4020 | 4015 | 4025 | 4005 | 196 |
| 669 | 20240220 | 092800 | 531032230 | 4000 | 4010 | 4025 | 4000 | 2061 |
| 670 | 20240220 | 092700 | 522786820 | 4000 | 4010 | 4010 | 4000 | 13274 |
| 671 | 20240220 | 092600 | 469657050 | 4025 | 4025 | 4025 | 4010 | 3003 |
| 672 | 20240220 | 092500 | 457603365 | 4025 | 4010 | 4025 | 4010 | 1432 |
| 673 | 20240220 | 092400 | 451860730 | 4010 | 4020 | 4025 | 4010 | 3131 |
| 674 | 20240220 | 092300 | 439285380 | 4030 | 4015 | 4030 | 4015 | 1474 |
| 675 | 20240220 | 092200 | 433366400 | 4010 | 4010 | 4015 | 4010 | 3379 |
| 676 | 20240220 | 092100 | 419814120 | 4010 | 4000 | 4010 | 4000 | 4281 |
| 677 | 20240220 | 092000 | 402679900 | 4000 | 3995 | 4010 | 3995 | 2216 |
| 678 | 20240220 | 091900 | 393817900 | 3995 | 4000 | 4000 | 3995 | 5982 |
| 679 | 20240220 | 091800 | 369918415 | 3995 | 4005 | 4010 | 3995 | 14623 |
| 680 | 20240220 | 091700 | 311430175 | 4005 | 4010 | 4010 | 4005 | 4693 |
| 681 | 20240220 | 091600 | 292628415 | 4010 | 4015 | 4015 | 4005 | 6089 |
| 682 | 20240220 | 091500 | 268213735 | 4010 | 4015 | 4025 | 4010 | 2388 |
| 683 | 20240220 | 091400 | 258627635 | 4025 | 4040 | 4040 | 4010 | 6529 |
| 684 | 20240220 | 091300 | 232373550 | 4040 | 4040 | 4040 | 4030 | 750 |
| 685 | 20240220 | 091200 | 229351010 | 4040 | 4030 | 4040 | 4030 | 1900 |
| 686 | 20240220 | 091100 | 221689590 | 4030 | 4030 | 4040 | 4030 | 3746 |
| 687 | 20240220 | 091000 | 206592370 | 4025 | 4030 | 4040 | 4025 | 5460 |
| 688 | 20240220 | 090900 | 184593235 | 4030 | 4035 | 4045 | 4030 | 2499 |
| 689 | 20240220 | 090800 | 174511055 | 4045 | 4045 | 4050 | 4035 | 3239 |
| 690 | 20240220 | 090700 | 161428760 | 4045 | 4055 | 4060 | 4045 | 1427 |
| 691 | 20240220 | 090600 | 155652815 | 4060 | 4050 | 4060 | 4025 | 5136 |
| 692 | 20240220 | 090500 | 134909595 | 4045 | 4040 | 4050 | 4035 | 6657 |
| 693 | 20240220 | 090400 | 108008430 | 4040 | 4050 | 4050 | 4040 | 1688 |
| 694 | 20240220 | 090300 | 101181700 | 4050 | 4050 | 4065 | 4050 | 7158 |
| 695 | 20240220 | 090200 | 72186500 | 4050 | 4055 | 4055 | 4050 | 1448 |
| 696 | 20240220 | 090100 | 66320950 | 4055 | 4050 | 4060 | 4050 | 1350 |
| 697 | 20240220 | 090000 | 60849600 | 4040 | 4070 | 4070 | 4030 | 14690 |