34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 3 | 20240221 | 202400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240221 | 202300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240221 | 202200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240221 | 202100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240221 | 202000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240221 | 201900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240221 | 201800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240221 | 201700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240221 | 201600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240221 | 201500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240221 | 201400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240221 | 201300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240221 | 201200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240221 | 201100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240221 | 201000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240221 | 200900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240221 | 200800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240221 | 200700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240221 | 200600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240221 | 200500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240221 | 200400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240221 | 200300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240221 | 200200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240221 | 200100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240221 | 200000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240221 | 195900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240221 | 195800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240221 | 195700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240221 | 195600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240221 | 195500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 33 | 20240221 | 195400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240221 | 195300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240221 | 195200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240221 | 195100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240221 | 195000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240221 | 194900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240221 | 194800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240221 | 194700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240221 | 194600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240221 | 194500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240221 | 194400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240221 | 194300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240221 | 194200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240221 | 194100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240221 | 194000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240221 | 193900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240221 | 193800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240221 | 193700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240221 | 193600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240221 | 193500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240221 | 193400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240221 | 193300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240221 | 193200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240221 | 193100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240221 | 193000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240221 | 192900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240221 | 192800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240221 | 192700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240221 | 192600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240221 | 192500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 63 | 20240221 | 192400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240221 | 192300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240221 | 192200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240221 | 192100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240221 | 192000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240221 | 191900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240221 | 191800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240221 | 191700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240221 | 191600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240221 | 191500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240221 | 191400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240221 | 191300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240221 | 191200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240221 | 191100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240221 | 191000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240221 | 190900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240221 | 190800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240221 | 190700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240221 | 190600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240221 | 190500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240221 | 190400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240221 | 190300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240221 | 190200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240221 | 190100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240221 | 190000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240221 | 185900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240221 | 185800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240221 | 185700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240221 | 185600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240221 | 185500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 93 | 20240221 | 185400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240221 | 185300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240221 | 185200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240221 | 185100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240221 | 185000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240221 | 184900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240221 | 184800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240221 | 184700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240221 | 184600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240221 | 184500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240221 | 184400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240221 | 184300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240221 | 184200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240221 | 184100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240221 | 184000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240221 | 183900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240221 | 183800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240221 | 183700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240221 | 183600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240221 | 183500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240221 | 183400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240221 | 183300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240221 | 183200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240221 | 183100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240221 | 183000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240221 | 182900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240221 | 182800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240221 | 182700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240221 | 182600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240221 | 182500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 123 | 20240221 | 182400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240221 | 182300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240221 | 182200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240221 | 182100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240221 | 182000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240221 | 181900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240221 | 181800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240221 | 181700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240221 | 181600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240221 | 181500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240221 | 181400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240221 | 181300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240221 | 181200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240221 | 181100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240221 | 181000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240221 | 180900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240221 | 180800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240221 | 180700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240221 | 180600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240221 | 180500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240221 | 180400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240221 | 180300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240221 | 180200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240221 | 180100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240221 | 180000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240221 | 175900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240221 | 175800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240221 | 175700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240221 | 175600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240221 | 175500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 153 | 20240221 | 175400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240221 | 175300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240221 | 175200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240221 | 175100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240221 | 175000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240221 | 174900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240221 | 174800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240221 | 174700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240221 | 174600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240221 | 174500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240221 | 174400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240221 | 174300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240221 | 174200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240221 | 174100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240221 | 174000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240221 | 173900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240221 | 173800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240221 | 173700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240221 | 173600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240221 | 173500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240221 | 173400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240221 | 173300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240221 | 173200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240221 | 173100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240221 | 173000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240221 | 172900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240221 | 172800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240221 | 172700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240221 | 172600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240221 | 172500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 183 | 20240221 | 172400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240221 | 172300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240221 | 172200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240221 | 172100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240221 | 172000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240221 | 171900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240221 | 171800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240221 | 171700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240221 | 171600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240221 | 171500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240221 | 171400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240221 | 171300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240221 | 171200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240221 | 171100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240221 | 171000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240221 | 170900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240221 | 170800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240221 | 170700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240221 | 170600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240221 | 170500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240221 | 170400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240221 | 170300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240221 | 170200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240221 | 170100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240221 | 170000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240221 | 165900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240221 | 165800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240221 | 165700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240221 | 165600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240221 | 165500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 213 | 20240221 | 165400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240221 | 165300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240221 | 165200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240221 | 165100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240221 | 165000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240221 | 164900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240221 | 164800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240221 | 164700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240221 | 164600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240221 | 164500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240221 | 164400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240221 | 164300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240221 | 164200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240221 | 164100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240221 | 164000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240221 | 163900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240221 | 163800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240221 | 163700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240221 | 163600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240221 | 163500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240221 | 163400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240221 | 163300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240221 | 163200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240221 | 163100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240221 | 163000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240221 | 162900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240221 | 162800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240221 | 162700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240221 | 162600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20240221 | 162500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 243 | 20240221 | 162400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20240221 | 162300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20240221 | 162200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20240221 | 162100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20240221 | 162000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20240221 | 161900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20240221 | 161800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20240221 | 161700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20240221 | 161600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20240221 | 161500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20240221 | 161400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20240221 | 161300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20240221 | 161200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20240221 | 161100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20240221 | 161000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20240221 | 160900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20240221 | 160800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20240221 | 160700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20240221 | 160600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20240221 | 160500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20240221 | 160400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20240221 | 160300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20240221 | 160200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20240221 | 160100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20240221 | 160000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20240221 | 155900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20240221 | 155800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20240221 | 155700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20240221 | 155600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20240221 | 155500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 273 | 20240221 | 155400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20240221 | 155300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20240221 | 155200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20240221 | 155100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20240221 | 155000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20240221 | 154900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20240221 | 154800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20240221 | 154700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20240221 | 154600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20240221 | 154500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20240221 | 154400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20240221 | 154300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20240221 | 154200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20240221 | 154100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20240221 | 154000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20240221 | 153900 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20240221 | 153800 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20240221 | 153700 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20240221 | 153600 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20240221 | 153500 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240221 | 153400 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20240221 | 153300 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20240221 | 153200 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20240221 | 153100 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20240221 | 153000 | 4328166625 | 3930 | 3930 | 3930 | 3930 | 15733 |
| 298 | 20240221 | 152900 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240221 | 152800 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240221 | 152700 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240221 | 152600 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240221 | 152500 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 303 | 20240221 | 152400 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240221 | 152300 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240221 | 152200 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20240221 | 152100 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20240221 | 152000 | 4266335935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240221 | 151900 | 4266335935 | 3940 | 3930 | 3940 | 3930 | 4942 |
| 309 | 20240221 | 151800 | 4246890115 | 3935 | 3935 | 3935 | 3930 | 12524 |
| 310 | 20240221 | 151700 | 4197633790 | 3935 | 3935 | 3935 | 3930 | 2766 |
| 311 | 20240221 | 151600 | 4186761510 | 3935 | 3935 | 3940 | 3930 | 5766 |
| 312 | 20240221 | 151500 | 4164069015 | 3940 | 3940 | 3945 | 3935 | 3564 |
| 313 | 20240221 | 151400 | 4150030330 | 3940 | 3950 | 3950 | 3940 | 1264 |
| 314 | 20240221 | 151300 | 4145043040 | 3955 | 3945 | 3955 | 3940 | 7545 |
| 315 | 20240221 | 151200 | 4115255750 | 3950 | 3950 | 3950 | 3945 | 503 |
| 316 | 20240221 | 151100 | 4113271400 | 3950 | 3945 | 3950 | 3945 | 2113 |
| 317 | 20240221 | 151000 | 4104925600 | 3945 | 3950 | 3950 | 3940 | 1242 |
| 318 | 20240221 | 150900 | 4100025010 | 3950 | 3945 | 3950 | 3940 | 4306 |
| 319 | 20240221 | 150800 | 4083058355 | 3950 | 3945 | 3950 | 3945 | 3002 |
| 320 | 20240221 | 150700 | 4071215455 | 3950 | 3945 | 3950 | 3945 | 1400 |
| 321 | 20240221 | 150600 | 4065689070 | 3950 | 3950 | 3950 | 3950 | 447 |
| 322 | 20240221 | 150500 | 4063923420 | 3945 | 3950 | 3955 | 3945 | 1660 |
| 323 | 20240221 | 150400 | 4057365920 | 3955 | 3945 | 3955 | 3945 | 2027 |
| 324 | 20240221 | 150300 | 4049360505 | 3950 | 3950 | 3950 | 3945 | 1053 |
| 325 | 20240221 | 150200 | 4045205340 | 3950 | 3950 | 3950 | 3945 | 1302 |
| 326 | 20240221 | 150100 | 4040067440 | 3950 | 3950 | 3950 | 3950 | 1697 |
| 327 | 20240221 | 150000 | 4033364290 | 3955 | 3960 | 3960 | 3955 | 878 |
| 328 | 20240221 | 145900 | 4029891130 | 3960 | 3960 | 3960 | 3950 | 1433 |
| 329 | 20240221 | 145800 | 4024222500 | 3955 | 3960 | 3960 | 3955 | 1142 |
| 330 | 20240221 | 145700 | 4019700500 | 3960 | 3965 | 3965 | 3955 | 1204 |
| 331 | 20240221 | 145600 | 4014930215 | 3965 | 3965 | 3965 | 3960 | 1096 |
| 332 | 20240221 | 145500 | 4010584800 | 3965 | 3965 | 3965 | 3965 | 839 |
| 333 | 20240221 | 145400 | 4007258165 | 3965 | 3960 | 3965 | 3955 | 3726 |
| 334 | 20240221 | 145300 | 3992506500 | 3960 | 3965 | 3965 | 3960 | 1388 |
| 335 | 20240221 | 145200 | 3987005905 | 3965 | 3960 | 3965 | 3960 | 1301 |
| 336 | 20240221 | 145100 | 3981851375 | 3960 | 3960 | 3965 | 3960 | 2186 |
| 337 | 20240221 | 145000 | 3973188520 | 3960 | 3965 | 3965 | 3955 | 1003 |
| 338 | 20240221 | 144900 | 3969218195 | 3965 | 3965 | 3965 | 3950 | 6225 |
| 339 | 20240221 | 144800 | 3944594430 | 3970 | 3965 | 3970 | 3960 | 1777 |
| 340 | 20240221 | 144700 | 3937553110 | 3965 | 3960 | 3970 | 3960 | 1544 |
| 341 | 20240221 | 144600 | 3931434110 | 3965 | 3970 | 3975 | 3965 | 2602 |
| 342 | 20240221 | 144500 | 3921111605 | 3975 | 3975 | 3975 | 3975 | 751 |
| 343 | 20240221 | 144400 | 3918126380 | 3975 | 3970 | 3975 | 3965 | 1664 |
| 344 | 20240221 | 144300 | 3911521425 | 3975 | 3970 | 3975 | 3965 | 1892 |
| 345 | 20240221 | 144200 | 3904008740 | 3965 | 3970 | 3970 | 3965 | 1170 |
| 346 | 20240221 | 144100 | 3899367600 | 3970 | 3970 | 3970 | 3970 | 922 |
| 347 | 20240221 | 144000 | 3895707260 | 3965 | 3960 | 3965 | 3960 | 2304 |
| 348 | 20240221 | 143900 | 3886580340 | 3960 | 3970 | 3970 | 3955 | 1053 |
| 349 | 20240221 | 143800 | 3882409005 | 3955 | 3975 | 3975 | 3955 | 3541 |
| 350 | 20240221 | 143700 | 3868375115 | 3970 | 3975 | 3975 | 3970 | 1637 |
| 351 | 20240221 | 143600 | 3861871865 | 3975 | 3975 | 3975 | 3960 | 3494 |
| 352 | 20240221 | 143500 | 3848003880 | 3980 | 3985 | 3985 | 3975 | 2389 |
| 353 | 20240221 | 143400 | 3838500845 | 3985 | 3985 | 3985 | 3980 | 1648 |
| 354 | 20240221 | 143300 | 3831939355 | 3990 | 3995 | 3995 | 3985 | 4172 |
| 355 | 20240221 | 143200 | 3815294585 | 3990 | 3990 | 3990 | 3985 | 1922 |
| 356 | 20240221 | 143100 | 3807630805 | 3990 | 3995 | 3995 | 3980 | 1318 |
| 357 | 20240221 | 143000 | 3802372245 | 3995 | 3985 | 3995 | 3985 | 3685 |
| 358 | 20240221 | 142900 | 3787670705 | 3985 | 3985 | 3985 | 3985 | 1124 |
| 359 | 20240221 | 142800 | 3783191565 | 3985 | 3990 | 3990 | 3980 | 712 |
| 360 | 20240221 | 142700 | 3780355035 | 3975 | 3990 | 3995 | 3975 | 4269 |
| 361 | 20240221 | 142600 | 3763352145 | 3990 | 3990 | 4000 | 3975 | 17938 |
| 362 | 20240221 | 142500 | 3691847675 | 3985 | 3980 | 3985 | 3980 | 6344 |
| 363 | 20240221 | 142400 | 3666567590 | 3980 | 3980 | 3985 | 3980 | 1289 |
| 364 | 20240221 | 142300 | 3661436910 | 3980 | 3975 | 3980 | 3975 | 1979 |
| 365 | 20240221 | 142200 | 3653566300 | 3980 | 3985 | 3985 | 3975 | 609 |
| 366 | 20240221 | 142100 | 3651141680 | 3970 | 3990 | 3990 | 3970 | 2339 |
| 367 | 20240221 | 142000 | 3641826585 | 3990 | 3995 | 3995 | 3990 | 1386 |
| 368 | 20240221 | 141900 | 3636293795 | 3995 | 4005 | 4010 | 3995 | 8098 |
| 369 | 20240221 | 141800 | 3603876820 | 4010 | 4010 | 4015 | 4000 | 4311 |
| 370 | 20240221 | 141700 | 3586607860 | 4010 | 3990 | 4010 | 3990 | 13892 |
| 371 | 20240221 | 141600 | 3531005925 | 3990 | 3995 | 3995 | 3990 | 2667 |
| 372 | 20240221 | 141500 | 3520363055 | 3995 | 3980 | 3995 | 3980 | 7993 |
| 373 | 20240221 | 141400 | 3488488565 | 3980 | 3975 | 3980 | 3975 | 2253 |
| 374 | 20240221 | 141300 | 3479529155 | 3975 | 3970 | 3975 | 3970 | 3298 |
| 375 | 20240221 | 141200 | 3466421875 | 3965 | 3955 | 3970 | 3955 | 15369 |
| 376 | 20240221 | 141100 | 3405548960 | 3950 | 3950 | 3950 | 3950 | 1472 |
| 377 | 20240221 | 141000 | 3399734560 | 3950 | 3950 | 3950 | 3950 | 3795 |
| 378 | 20240221 | 140900 | 3384744310 | 3945 | 3950 | 3950 | 3945 | 2429 |
| 379 | 20240221 | 140800 | 3375159760 | 3945 | 3945 | 3950 | 3945 | 1533 |
| 380 | 20240221 | 140700 | 3369112025 | 3950 | 3945 | 3950 | 3945 | 3927 |
| 381 | 20240221 | 140600 | 3353619520 | 3945 | 3930 | 3945 | 3930 | 1182 |
| 382 | 20240221 | 140500 | 3348964180 | 3930 | 3930 | 3930 | 3930 | 2073 |
| 383 | 20240221 | 140400 | 3340817290 | 3925 | 3925 | 3925 | 3925 | 1459 |
| 384 | 20240221 | 140300 | 3335090715 | 3925 | 3925 | 3925 | 3920 | 253 |
| 385 | 20240221 | 140200 | 3334097820 | 3925 | 3925 | 3925 | 3920 | 789 |
| 386 | 20240221 | 140100 | 3331001145 | 3920 | 3925 | 3925 | 3920 | 6306 |
| 387 | 20240221 | 140000 | 3306255130 | 3925 | 3925 | 3925 | 3925 | 1551 |
| 388 | 20240221 | 135900 | 3300167455 | 3925 | 3925 | 3925 | 3925 | 508 |
| 389 | 20240221 | 135800 | 3298173555 | 3925 | 3925 | 3925 | 3920 | 1151 |
| 390 | 20240221 | 135700 | 3293661100 | 3920 | 3925 | 3925 | 3920 | 963 |
| 391 | 20240221 | 135600 | 3289883575 | 3925 | 3925 | 3925 | 3920 | 919 |
| 392 | 20240221 | 135500 | 3286279730 | 3925 | 3925 | 3925 | 3920 | 5014 |
| 393 | 20240221 | 135400 | 3266606535 | 3920 | 3925 | 3925 | 3920 | 2 |
| 394 | 20240221 | 135300 | 3266598690 | 3925 | 3930 | 3930 | 3925 | 1468 |
| 395 | 20240221 | 135200 | 3260836740 | 3930 | 3925 | 3930 | 3920 | 811 |
| 396 | 20240221 | 135100 | 3257654550 | 3920 | 3930 | 3930 | 3920 | 654 |
| 397 | 20240221 | 135000 | 3255088995 | 3930 | 3930 | 3930 | 3925 | 2021 |
| 398 | 20240221 | 134900 | 3247155400 | 3930 | 3925 | 3930 | 3920 | 12309 |
| 399 | 20240221 | 134800 | 3198894750 | 3925 | 3925 | 3930 | 3920 | 4347 |
| 400 | 20240221 | 134700 | 3181837620 | 3925 | 3930 | 3930 | 3925 | 4511 |
| 401 | 20240221 | 134600 | 3164131225 | 3930 | 3930 | 3930 | 3925 | 752 |
| 402 | 20240221 | 134500 | 3161178580 | 3930 | 3925 | 3930 | 3925 | 2617 |
| 403 | 20240221 | 134400 | 3150904550 | 3925 | 3930 | 3930 | 3925 | 9405 |
| 404 | 20240221 | 134300 | 3113988200 | 3930 | 3930 | 3930 | 3930 | 1348 |
| 405 | 20240221 | 134200 | 3108690560 | 3930 | 3930 | 3930 | 3930 | 500 |
| 406 | 20240221 | 134100 | 3106725560 | 3925 | 3930 | 3935 | 3925 | 1741 |
| 407 | 20240221 | 134000 | 3099885930 | 3930 | 3935 | 3935 | 3925 | 1138 |
| 408 | 20240221 | 133900 | 3095415730 | 3925 | 3935 | 3935 | 3925 | 7045 |
| 409 | 20240221 | 133800 | 3067758740 | 3935 | 3930 | 3935 | 3930 | 2208 |
| 410 | 20240221 | 133700 | 3059081280 | 3930 | 3925 | 3930 | 3925 | 1159 |
| 411 | 20240221 | 133600 | 3054529155 | 3930 | 3930 | 3935 | 3930 | 3941 |
| 412 | 20240221 | 133500 | 3039041005 | 3930 | 3935 | 3935 | 3930 | 4192 |
| 413 | 20240221 | 133400 | 3022565490 | 3935 | 3935 | 3935 | 3935 | 283 |
| 414 | 20240221 | 133300 | 3021451885 | 3935 | 3935 | 3935 | 3935 | 2037 |
| 415 | 20240221 | 133200 | 3013436290 | 3935 | 3930 | 3935 | 3930 | 665 |
| 416 | 20240221 | 133100 | 3010822230 | 3935 | 3935 | 3935 | 3930 | 3733 |
| 417 | 20240221 | 133000 | 2996148495 | 3930 | 3935 | 3935 | 3930 | 5694 |
| 418 | 20240221 | 132900 | 2973769605 | 3935 | 3935 | 3935 | 3930 | 431 |
| 419 | 20240221 | 132800 | 2972074985 | 3935 | 3935 | 3935 | 3930 | 1342 |
| 420 | 20240221 | 132700 | 2966799415 | 3935 | 3935 | 3935 | 3930 | 4528 |
| 421 | 20240221 | 132600 | 2949004115 | 3935 | 3935 | 3935 | 3935 | 115 |
| 422 | 20240221 | 132500 | 2948551590 | 3935 | 3935 | 3935 | 3935 | 847 |
| 423 | 20240221 | 132400 | 2945218645 | 3935 | 3935 | 3935 | 3930 | 4666 |
| 424 | 20240221 | 132300 | 2926874585 | 3935 | 3930 | 3935 | 3930 | 1340 |
| 425 | 20240221 | 132200 | 2921607775 | 3930 | 3935 | 3935 | 3930 | 1034 |
| 426 | 20240221 | 132100 | 2917541545 | 3935 | 3935 | 3935 | 3935 | 11923 |
| 427 | 20240221 | 132000 | 2870624540 | 3940 | 3935 | 3940 | 3935 | 387 |
| 428 | 20240221 | 131900 | 2869101345 | 3940 | 3935 | 3940 | 3935 | 1308 |
| 429 | 20240221 | 131800 | 2863947880 | 3940 | 3940 | 3940 | 3940 | 1 |
| 430 | 20240221 | 131700 | 2863943940 | 3935 | 3940 | 3940 | 3935 | 3055 |
| 431 | 20240221 | 131600 | 2851922360 | 3940 | 3935 | 3940 | 3935 | 140 |
| 432 | 20240221 | 131500 | 2851371110 | 3940 | 3940 | 3940 | 3935 | 1549 |
| 433 | 20240221 | 131400 | 2845271485 | 3940 | 3945 | 3945 | 3940 | 5662 |
| 434 | 20240221 | 131300 | 2822961440 | 3945 | 3945 | 3945 | 3945 | 10 |
| 435 | 20240221 | 131200 | 2822921990 | 3945 | 3945 | 3945 | 3940 | 219 |
| 436 | 20240221 | 131100 | 2822058045 | 3940 | 3940 | 3945 | 3940 | 516 |
| 437 | 20240221 | 131000 | 2820025000 | 3945 | 3940 | 3945 | 3940 | 283 |
| 438 | 20240221 | 130900 | 2818909900 | 3935 | 3940 | 3940 | 3935 | 299 |
| 439 | 20240221 | 130800 | 2817733240 | 3945 | 3945 | 3945 | 3940 | 8062 |
| 440 | 20240221 | 130700 | 2785968650 | 3940 | 3945 | 3950 | 3940 | 4077 |
| 441 | 20240221 | 130600 | 2769886740 | 3945 | 3945 | 3945 | 3940 | 268 |
| 442 | 20240221 | 130500 | 2768830270 | 3945 | 3945 | 3945 | 3940 | 3595 |
| 443 | 20240221 | 130400 | 2754665950 | 3945 | 3940 | 3945 | 3940 | 226 |
| 444 | 20240221 | 130300 | 2753775505 | 3945 | 3950 | 3950 | 3945 | 52 |
| 445 | 20240221 | 130200 | 2753570315 | 3950 | 3950 | 3950 | 3940 | 776 |
| 446 | 20240221 | 130100 | 2750506725 | 3950 | 3945 | 3950 | 3940 | 934 |
| 447 | 20240221 | 130000 | 2746823970 | 3940 | 3945 | 3945 | 3940 | 3416 |
| 448 | 20240221 | 125900 | 2733362385 | 3940 | 3945 | 3945 | 3940 | 15 |
| 449 | 20240221 | 125800 | 2733303215 | 3945 | 3945 | 3950 | 3945 | 978 |
| 450 | 20240221 | 125700 | 2729445000 | 3950 | 3945 | 3950 | 3945 | 858 |
| 451 | 20240221 | 125600 | 2726060185 | 3940 | 3940 | 3945 | 3940 | 152 |
| 452 | 20240221 | 125500 | 2725461250 | 3945 | 3945 | 3950 | 3945 | 1426 |
| 453 | 20240221 | 125400 | 2719835670 | 3945 | 3945 | 3945 | 3945 | 2817 |
| 454 | 20240221 | 125300 | 2708722605 | 3945 | 3945 | 3945 | 3945 | 164 |
| 455 | 20240221 | 125200 | 2708075625 | 3945 | 3940 | 3945 | 3940 | 865 |
| 456 | 20240221 | 125100 | 2704667355 | 3940 | 3945 | 3945 | 3940 | 2461 |
| 457 | 20240221 | 125000 | 2694964490 | 3945 | 3940 | 3945 | 3940 | 355 |
| 458 | 20240221 | 124900 | 2693564025 | 3940 | 3940 | 3940 | 3940 | 1151 |
| 459 | 20240221 | 124800 | 2689029085 | 3940 | 3940 | 3940 | 3940 | 1382 |
| 460 | 20240221 | 124700 | 2683584005 | 3940 | 3940 | 3945 | 3940 | 1781 |
| 461 | 20240221 | 124600 | 2676561460 | 3940 | 3940 | 3940 | 3940 | 998 |
| 462 | 20240221 | 124500 | 2672629340 | 3940 | 3940 | 3945 | 3940 | 273 |
| 463 | 20240221 | 124400 | 2671553695 | 3945 | 3945 | 3945 | 3945 | 101 |
| 464 | 20240221 | 124300 | 2671155250 | 3945 | 3950 | 3950 | 3945 | 2081 |
| 465 | 20240221 | 124200 | 2662944705 | 3950 | 3950 | 3950 | 3950 | 2 |
| 466 | 20240221 | 124100 | 2662936805 | 3950 | 3945 | 3950 | 3945 | 961 |
| 467 | 20240221 | 124000 | 2659145025 | 3950 | 3950 | 3950 | 3945 | 170 |
| 468 | 20240221 | 123900 | 2658473590 | 3950 | 3940 | 3950 | 3940 | 1278 |
| 469 | 20240221 | 123800 | 2653437510 | 3940 | 3945 | 3945 | 3940 | 3515 |
| 470 | 20240221 | 123700 | 2639579145 | 3945 | 3950 | 3950 | 3945 | 1199 |
| 471 | 20240221 | 123600 | 2634848335 | 3950 | 3950 | 3955 | 3950 | 2573 |
| 472 | 20240221 | 123500 | 2624684980 | 3950 | 3950 | 3950 | 3950 | 205 |
| 473 | 20240221 | 123400 | 2623875230 | 3955 | 3955 | 3955 | 3950 | 542 |
| 474 | 20240221 | 123300 | 2621733815 | 3955 | 3955 | 3955 | 3950 | 711 |
| 475 | 20240221 | 123200 | 2618925310 | 3950 | 3950 | 3950 | 3945 | 590 |
| 476 | 20240221 | 123100 | 2616597460 | 3950 | 3950 | 3950 | 3950 | 1104 |
| 477 | 20240221 | 123000 | 2612236660 | 3950 | 3950 | 3950 | 3950 | 141 |
| 478 | 20240221 | 122900 | 2611679710 | 3950 | 3945 | 3950 | 3945 | 4015 |
| 479 | 20240221 | 122800 | 2595840460 | 3945 | 3945 | 3945 | 3945 | 954 |
| 480 | 20240221 | 122700 | 2592076930 | 3945 | 3945 | 3945 | 3945 | 67 |
| 481 | 20240221 | 122600 | 2591812615 | 3940 | 3945 | 3945 | 3940 | 1401 |
| 482 | 20240221 | 122500 | 2586291170 | 3940 | 3940 | 3940 | 3940 | 1190 |
| 483 | 20240221 | 122400 | 2581602570 | 3935 | 3945 | 3945 | 3935 | 2739 |
| 484 | 20240221 | 122300 | 2570815890 | 3940 | 3940 | 3940 | 3935 | 1893 |
| 485 | 20240221 | 122200 | 2563357630 | 3940 | 3940 | 3945 | 3935 | 12628 |
| 486 | 20240221 | 122100 | 2513606980 | 3945 | 3940 | 3950 | 3940 | 4682 |
| 487 | 20240221 | 122000 | 2495158015 | 3940 | 3940 | 3950 | 3940 | 3084 |
| 488 | 20240221 | 121900 | 2483007045 | 3950 | 3950 | 3950 | 3950 | 506 |
| 489 | 20240221 | 121800 | 2481008345 | 3940 | 3950 | 3950 | 3940 | 2430 |
| 490 | 20240221 | 121700 | 2471429585 | 3950 | 3945 | 3950 | 3945 | 4520 |
| 491 | 20240221 | 121600 | 2453595570 | 3950 | 3945 | 3950 | 3945 | 4237 |
| 492 | 20240221 | 121500 | 2436880595 | 3950 | 3950 | 3955 | 3950 | 2918 |
| 493 | 20240221 | 121400 | 2425354490 | 3950 | 3950 | 3950 | 3950 | 2591 |
| 494 | 20240221 | 121300 | 2415120040 | 3955 | 3955 | 3955 | 3955 | 59 |
| 495 | 20240221 | 121200 | 2414886695 | 3955 | 3955 | 3955 | 3955 | 10 |
| 496 | 20240221 | 121100 | 2414847145 | 3955 | 3955 | 3955 | 3950 | 456 |
| 497 | 20240221 | 121000 | 2413045665 | 3950 | 3950 | 3950 | 3950 | 5000 |
| 498 | 20240221 | 120900 | 2393295665 | 3950 | 3950 | 3950 | 3950 | 271 |
| 499 | 20240221 | 120800 | 2392225215 | 3955 | 3955 | 3955 | 3955 | 300 |
| 500 | 20240221 | 120700 | 2391038715 | 3950 | 3955 | 3955 | 3950 | 902 |
| 501 | 20240221 | 120600 | 2387475305 | 3950 | 3955 | 3955 | 3950 | 51 |
| 502 | 20240221 | 120500 | 2387273605 | 3950 | 3950 | 3950 | 3950 | 88 |
| 503 | 20240221 | 120400 | 2386926005 | 3950 | 3950 | 3950 | 3950 | 103 |
| 504 | 20240221 | 120300 | 2386519155 | 3955 | 3950 | 3955 | 3950 | 1691 |
| 505 | 20240221 | 120200 | 2379832930 | 3955 | 3955 | 3955 | 3955 | 101 |
| 506 | 20240221 | 120100 | 2379433475 | 3955 | 3955 | 3955 | 3955 | 178 |
| 507 | 20240221 | 120000 | 2378729485 | 3955 | 3955 | 3955 | 3955 | 1500 |
| 508 | 20240221 | 115900 | 2372796985 | 3955 | 3950 | 3955 | 3950 | 406 |
| 509 | 20240221 | 115800 | 2371191285 | 3950 | 3955 | 3955 | 3950 | 1440 |
| 510 | 20240221 | 115700 | 2365503085 | 3955 | 3955 | 3955 | 3955 | 1041 |
| 511 | 20240221 | 115600 | 2361385930 | 3955 | 3955 | 3955 | 3955 | 100 |
| 512 | 20240221 | 115500 | 2360990430 | 3955 | 3955 | 3955 | 3950 | 1503 |
| 513 | 20240221 | 115400 | 2355050305 | 3955 | 3955 | 3955 | 3955 | 31 |
| 514 | 20240221 | 115300 | 2354927700 | 3955 | 3955 | 3955 | 3955 | 100 |
| 515 | 20240221 | 115200 | 2354532200 | 3955 | 3955 | 3955 | 3955 | 350 |
| 516 | 20240221 | 115100 | 2353147950 | 3960 | 3955 | 3960 | 3950 | 601 |
| 517 | 20240221 | 115000 | 2350771840 | 3960 | 3950 | 3960 | 3950 | 686 |
| 518 | 20240221 | 114900 | 2348061310 | 3960 | 3960 | 3960 | 3950 | 1390 |
| 519 | 20240221 | 114800 | 2342567310 | 3960 | 3960 | 3960 | 3960 | 51 |
| 520 | 20240221 | 114700 | 2342365350 | 3965 | 3950 | 3965 | 3950 | 3226 |
| 521 | 20240221 | 114600 | 2329619260 | 3965 | 3950 | 3970 | 3950 | 759 |
| 522 | 20240221 | 114500 | 2326610545 | 3950 | 3960 | 3970 | 3950 | 3395 |
| 523 | 20240221 | 114400 | 2313152705 | 3960 | 3955 | 3960 | 3955 | 525 |
| 524 | 20240221 | 114300 | 2311076095 | 3955 | 3955 | 3955 | 3955 | 917 |
| 525 | 20240221 | 114200 | 2307449360 | 3950 | 3955 | 3955 | 3950 | 263 |
| 526 | 20240221 | 114100 | 2306409745 | 3955 | 3955 | 3955 | 3955 | 100 |
| 527 | 20240221 | 114000 | 2306014245 | 3955 | 3955 | 3955 | 3955 | 1 |
| 528 | 20240221 | 113900 | 2306010290 | 3950 | 3955 | 3955 | 3950 | 860 |
| 529 | 20240221 | 113800 | 2302610265 | 3955 | 3950 | 3955 | 3950 | 506 |
| 530 | 20240221 | 113700 | 2300611560 | 3950 | 3950 | 3950 | 3945 | 585 |
| 531 | 20240221 | 113600 | 2298300925 | 3950 | 3950 | 3950 | 3950 | 666 |
| 532 | 20240221 | 113500 | 2295670225 | 3950 | 3945 | 3950 | 3945 | 327 |
| 533 | 20240221 | 113400 | 2294378905 | 3950 | 3950 | 3950 | 3950 | 42 |
| 534 | 20240221 | 113300 | 2294213005 | 3950 | 3950 | 3950 | 3950 | 2254 |
| 535 | 20240221 | 113200 | 2285309705 | 3955 | 3955 | 3955 | 3950 | 1072 |
| 536 | 20240221 | 113100 | 2281073570 | 3950 | 3945 | 3955 | 3945 | 5867 |
| 537 | 20240221 | 113000 | 2257913880 | 3950 | 3950 | 3950 | 3950 | 350 |
| 538 | 20240221 | 112900 | 2256531380 | 3950 | 3950 | 3950 | 3950 | 175 |
| 539 | 20240221 | 112800 | 2255840130 | 3955 | 3955 | 3955 | 3955 | 100 |
| 540 | 20240221 | 112700 | 2255444630 | 3955 | 3945 | 3955 | 3945 | 2151 |
| 541 | 20240221 | 112600 | 2246958925 | 3945 | 3945 | 3950 | 3945 | 3995 |
| 542 | 20240221 | 112500 | 2231192010 | 3950 | 3955 | 3955 | 3940 | 11230 |
| 543 | 20240221 | 112400 | 2186886085 | 3955 | 3955 | 3955 | 3955 | 1215 |
| 544 | 20240221 | 112300 | 2182080760 | 3955 | 3955 | 3955 | 3955 | 51 |
| 545 | 20240221 | 112200 | 2181879055 | 3955 | 3955 | 3955 | 3955 | 430 |
| 546 | 20240221 | 112100 | 2180178405 | 3955 | 3950 | 3955 | 3950 | 220 |
| 547 | 20240221 | 112000 | 2179308405 | 3950 | 3950 | 3955 | 3950 | 2011 |
| 548 | 20240221 | 111900 | 2171364905 | 3955 | 3955 | 3965 | 3950 | 3041 |
| 549 | 20240221 | 111800 | 2159340395 | 3950 | 3955 | 3965 | 3950 | 1262 |
| 550 | 20240221 | 111700 | 2154353925 | 3955 | 3960 | 3960 | 3950 | 12159 |
| 551 | 20240221 | 111600 | 2106242510 | 3965 | 3970 | 3970 | 3960 | 1383 |
| 552 | 20240221 | 111500 | 2100765785 | 3965 | 3960 | 3970 | 3960 | 773 |
| 553 | 20240221 | 111400 | 2097703335 | 3970 | 3970 | 3970 | 3960 | 792 |
| 554 | 20240221 | 111300 | 2094566815 | 3970 | 3965 | 3970 | 3965 | 264 |
| 555 | 20240221 | 111200 | 2093520050 | 3965 | 3965 | 3965 | 3965 | 376 |
| 556 | 20240221 | 111100 | 2092029210 | 3965 | 3965 | 3965 | 3960 | 2014 |
| 557 | 20240221 | 111000 | 2084048700 | 3960 | 3965 | 3965 | 3960 | 223 |
| 558 | 20240221 | 110900 | 2083165510 | 3965 | 3965 | 3965 | 3965 | 113 |
| 559 | 20240221 | 110800 | 2082717465 | 3965 | 3965 | 3965 | 3965 | 1 |
| 560 | 20240221 | 110700 | 2082713500 | 3960 | 3965 | 3965 | 3960 | 1926 |
| 561 | 20240221 | 110600 | 2075083430 | 3970 | 3970 | 3970 | 3970 | 28 |
| 562 | 20240221 | 110500 | 2074972270 | 3970 | 3970 | 3970 | 3970 | 56 |
| 563 | 20240221 | 110400 | 2074749950 | 3970 | 3960 | 3970 | 3960 | 717 |
| 564 | 20240221 | 110300 | 2071908845 | 3960 | 3970 | 3970 | 3960 | 4244 |
| 565 | 20240221 | 110200 | 2055095795 | 3970 | 3965 | 3970 | 3965 | 2272 |
| 566 | 20240221 | 110100 | 2046087310 | 3970 | 3975 | 3975 | 3970 | 1359 |
| 567 | 20240221 | 110000 | 2040690775 | 3975 | 3975 | 3975 | 3975 | 51 |
| 568 | 20240221 | 105900 | 2040488050 | 3970 | 3975 | 3975 | 3970 | 1352 |
| 569 | 20240221 | 105800 | 2035113950 | 3970 | 3975 | 3975 | 3970 | 510 |
| 570 | 20240221 | 105700 | 2033089200 | 3975 | 3970 | 3975 | 3970 | 994 |
| 571 | 20240221 | 105600 | 2029142290 | 3965 | 3965 | 3965 | 3965 | 2704 |
| 572 | 20240221 | 105500 | 2018420930 | 3965 | 3965 | 3965 | 3960 | 2558 |
| 573 | 20240221 | 105400 | 2008291125 | 3965 | 3965 | 3965 | 3965 | 84 |
| 574 | 20240221 | 105300 | 2007958065 | 3965 | 3960 | 3965 | 3960 | 232 |
| 575 | 20240221 | 105200 | 2007038250 | 3960 | 3960 | 3965 | 3960 | 1453 |
| 576 | 20240221 | 105100 | 2001284115 | 3965 | 3970 | 3970 | 3965 | 4417 |
| 577 | 20240221 | 105000 | 1983770010 | 3970 | 3970 | 3970 | 3970 | 424 |
| 578 | 20240221 | 104900 | 1982086730 | 3970 | 3970 | 3970 | 3970 | 52 |
| 579 | 20240221 | 104800 | 1981880290 | 3970 | 3975 | 3975 | 3965 | 1431 |
| 580 | 20240221 | 104700 | 1976205440 | 3975 | 3975 | 3975 | 3965 | 279 |
| 581 | 20240221 | 104600 | 1975097830 | 3970 | 3970 | 3970 | 3970 | 900 |
| 582 | 20240221 | 104500 | 1971524830 | 3965 | 3970 | 3970 | 3965 | 2641 |
| 583 | 20240221 | 104400 | 1961051115 | 3970 | 3970 | 3970 | 3970 | 1394 |
| 584 | 20240221 | 104300 | 1955516935 | 3970 | 3975 | 3975 | 3970 | 2258 |
| 585 | 20240221 | 104200 | 1946552660 | 3975 | 3975 | 3975 | 3975 | 305 |
| 586 | 20240221 | 104100 | 1945340285 | 3980 | 3980 | 3980 | 3970 | 2935 |
| 587 | 20240221 | 104000 | 1933687410 | 3975 | 3980 | 3980 | 3975 | 458 |
| 588 | 20240221 | 103900 | 1931866830 | 3980 | 3975 | 3985 | 3970 | 2965 |
| 589 | 20240221 | 103800 | 1920068990 | 3975 | 3980 | 3980 | 3975 | 3246 |
| 590 | 20240221 | 103700 | 1907151140 | 3975 | 3975 | 3975 | 3970 | 1241 |
| 591 | 20240221 | 103600 | 1902220665 | 3970 | 3975 | 3975 | 3970 | 218 |
| 592 | 20240221 | 103500 | 1901355115 | 3970 | 3965 | 3975 | 3965 | 2969 |
| 593 | 20240221 | 103400 | 1889575765 | 3970 | 3970 | 3970 | 3965 | 486 |
| 594 | 20240221 | 103300 | 1887647845 | 3970 | 3970 | 3970 | 3970 | 2290 |
| 595 | 20240221 | 103200 | 1878556545 | 3970 | 3970 | 3970 | 3970 | 20 |
| 596 | 20240221 | 103100 | 1878477145 | 3980 | 3980 | 3980 | 3965 | 1638 |
| 597 | 20240221 | 103000 | 1871965745 | 3980 | 3970 | 3980 | 3970 | 3766 |
| 598 | 20240221 | 102900 | 1857004995 | 3965 | 3970 | 3970 | 3965 | 1225 |
| 599 | 20240221 | 102800 | 1852142795 | 3965 | 3965 | 3970 | 3960 | 2362 |
| 600 | 20240221 | 102700 | 1842781155 | 3965 | 3960 | 3965 | 3960 | 378 |
| 601 | 20240221 | 102600 | 1841282885 | 3965 | 3965 | 3965 | 3960 | 379 |
| 602 | 20240221 | 102500 | 1839781165 | 3965 | 3965 | 3965 | 3960 | 469 |
| 603 | 20240221 | 102400 | 1837921715 | 3965 | 3960 | 3965 | 3960 | 819 |
| 604 | 20240221 | 102300 | 1834674420 | 3965 | 3965 | 3965 | 3965 | 382 |
| 605 | 20240221 | 102200 | 1833159790 | 3965 | 3970 | 3970 | 3960 | 631 |
| 606 | 20240221 | 102100 | 1830659975 | 3960 | 3965 | 3965 | 3960 | 1230 |
| 607 | 20240221 | 102000 | 1825783770 | 3970 | 3975 | 3975 | 3970 | 56 |
| 608 | 20240221 | 101900 | 1825561375 | 3975 | 3975 | 3975 | 3975 | 107 |
| 609 | 20240221 | 101800 | 1825136050 | 3970 | 3975 | 3975 | 3970 | 499 |
| 610 | 20240221 | 101700 | 1823154930 | 3975 | 3980 | 3980 | 3975 | 701 |
| 611 | 20240221 | 101600 | 1820368450 | 3975 | 3970 | 3975 | 3970 | 2292 |
| 612 | 20240221 | 101500 | 1811260250 | 3970 | 3970 | 3970 | 3970 | 1064 |
| 613 | 20240221 | 101400 | 1807036170 | 3965 | 3965 | 3970 | 3965 | 260 |
| 614 | 20240221 | 101300 | 1806004720 | 3970 | 3970 | 3970 | 3950 | 8663 |
| 615 | 20240221 | 101200 | 1771775935 | 3970 | 3970 | 3970 | 3970 | 304 |
| 616 | 20240221 | 101100 | 1770569055 | 3970 | 3965 | 3970 | 3950 | 3112 |
| 617 | 20240221 | 101000 | 1758260225 | 3965 | 3965 | 3970 | 3965 | 4612 |
| 618 | 20240221 | 100900 | 1739973620 | 3965 | 3965 | 3970 | 3965 | 926 |
| 619 | 20240221 | 100800 | 1736298675 | 3965 | 3965 | 3970 | 3960 | 3319 |
| 620 | 20240221 | 100700 | 1723131575 | 3965 | 3965 | 3965 | 3965 | 146 |
| 621 | 20240221 | 100600 | 1722552685 | 3965 | 3965 | 3970 | 3955 | 1034 |
| 622 | 20240221 | 100500 | 1718455750 | 3970 | 3960 | 3970 | 3960 | 259 |
| 623 | 20240221 | 100400 | 1717430030 | 3960 | 3965 | 3970 | 3960 | 5060 |
| 624 | 20240221 | 100300 | 1697373150 | 3970 | 3970 | 3970 | 3965 | 2908 |
| 625 | 20240221 | 100200 | 1685842590 | 3970 | 3965 | 3970 | 3965 | 2715 |
| 626 | 20240221 | 100100 | 1675066595 | 3970 | 3970 | 3970 | 3965 | 546 |
| 627 | 20240221 | 100000 | 1672899510 | 3970 | 3970 | 3970 | 3965 | 428 |
| 628 | 20240221 | 095900 | 1671200400 | 3965 | 3965 | 3970 | 3960 | 1863 |
| 629 | 20240221 | 095800 | 1663812290 | 3970 | 3960 | 3970 | 3955 | 1831 |
| 630 | 20240221 | 095700 | 1656559045 | 3960 | 3970 | 3970 | 3960 | 2406 |
| 631 | 20240221 | 095600 | 1647024185 | 3970 | 3975 | 3975 | 3965 | 505 |
| 632 | 20240221 | 095500 | 1645018340 | 3970 | 3955 | 3970 | 3950 | 3665 |
| 633 | 20240221 | 095400 | 1630502535 | 3955 | 3955 | 3970 | 3950 | 4659 |
| 634 | 20240221 | 095300 | 1612077035 | 3955 | 3955 | 3955 | 3940 | 2239 |
| 635 | 20240221 | 095200 | 1603236345 | 3955 | 3940 | 3955 | 3935 | 8290 |
| 636 | 20240221 | 095100 | 1570516425 | 3945 | 3945 | 3945 | 3940 | 4733 |
| 637 | 20240221 | 095000 | 1551866940 | 3940 | 3945 | 3950 | 3940 | 7891 |
| 638 | 20240221 | 094900 | 1520752965 | 3945 | 3955 | 3955 | 3945 | 1369 |
| 639 | 20240221 | 094800 | 1515345970 | 3945 | 3950 | 3955 | 3945 | 7410 |
| 640 | 20240221 | 094700 | 1486091335 | 3955 | 3965 | 3970 | 3950 | 5864 |
| 641 | 20240221 | 094600 | 1462900660 | 3965 | 3950 | 3965 | 3950 | 8212 |
| 642 | 20240221 | 094500 | 1430415245 | 3950 | 3965 | 3965 | 3950 | 8886 |
| 643 | 20240221 | 094400 | 1395286495 | 3965 | 3960 | 3965 | 3960 | 1950 |
| 644 | 20240221 | 094300 | 1387564180 | 3960 | 3965 | 3965 | 3955 | 6998 |
| 645 | 20240221 | 094200 | 1359855525 | 3965 | 3960 | 3965 | 3955 | 2341 |
| 646 | 20240221 | 094100 | 1350575780 | 3960 | 3960 | 3965 | 3955 | 2064 |
| 647 | 20240221 | 094000 | 1342404775 | 3960 | 3960 | 3970 | 3950 | 20338 |
| 648 | 20240221 | 093900 | 1261971895 | 3960 | 3965 | 3965 | 3960 | 6349 |
| 649 | 20240221 | 093800 | 1236825750 | 3960 | 3960 | 3970 | 3960 | 5724 |
| 650 | 20240221 | 093700 | 1214151590 | 3965 | 3965 | 3965 | 3960 | 3256 |
| 651 | 20240221 | 093600 | 1201245785 | 3965 | 3955 | 3970 | 3955 | 8081 |
| 652 | 20240221 | 093500 | 1169260080 | 3955 | 3970 | 3975 | 3955 | 21014 |
| 653 | 20240221 | 093400 | 1086042115 | 3975 | 3980 | 3985 | 3970 | 13599 |
| 654 | 20240221 | 093300 | 1032011155 | 3975 | 3995 | 4000 | 3975 | 21708 |
| 655 | 20240221 | 093200 | 945490465 | 3995 | 4000 | 4005 | 3995 | 2414 |
| 656 | 20240221 | 093100 | 935844180 | 4000 | 4000 | 4000 | 3990 | 6766 |
| 657 | 20240221 | 093000 | 908817070 | 4000 | 3995 | 4005 | 3995 | 6312 |
| 658 | 20240221 | 092900 | 883596620 | 4005 | 3995 | 4010 | 3995 | 2262 |
| 659 | 20240221 | 092800 | 874559055 | 3995 | 4005 | 4010 | 3995 | 24637 |
| 660 | 20240221 | 092700 | 776012975 | 4005 | 4005 | 4005 | 4000 | 7912 |
| 661 | 20240221 | 092600 | 744344090 | 4000 | 4005 | 4010 | 4000 | 3628 |
| 662 | 20240221 | 092500 | 729825105 | 4000 | 4005 | 4010 | 4000 | 8108 |
| 663 | 20240221 | 092400 | 697368475 | 4005 | 4005 | 4010 | 4005 | 8635 |
| 664 | 20240221 | 092300 | 662784925 | 4005 | 4010 | 4010 | 4005 | 6819 |
| 665 | 20240221 | 092200 | 635465385 | 4010 | 4010 | 4010 | 4005 | 3981 |
| 666 | 20240221 | 092100 | 619515400 | 4010 | 4025 | 4025 | 4010 | 9330 |
| 667 | 20240221 | 092000 | 582068050 | 4025 | 4035 | 4035 | 4025 | 10940 |
| 668 | 20240221 | 091900 | 537966825 | 4050 | 4045 | 4050 | 4040 | 1846 |
| 669 | 20240221 | 091800 | 530504705 | 4045 | 4040 | 4050 | 4040 | 757 |
| 670 | 20240221 | 091700 | 527442520 | 4045 | 4045 | 4045 | 4040 | 5076 |
| 671 | 20240221 | 091600 | 506910105 | 4035 | 4035 | 4055 | 4035 | 3773 |
| 672 | 20240221 | 091500 | 491678260 | 4055 | 4065 | 4065 | 4040 | 4545 |
| 673 | 20240221 | 091400 | 473302260 | 4050 | 4050 | 4065 | 4040 | 14989 |
| 674 | 20240221 | 091300 | 412621825 | 4050 | 4050 | 4050 | 4045 | 3479 |
| 675 | 20240221 | 091200 | 398536095 | 4045 | 4040 | 4045 | 4035 | 7731 |
| 676 | 20240221 | 091100 | 367306840 | 4035 | 4040 | 4040 | 4030 | 1987 |
| 677 | 20240221 | 091000 | 359289690 | 4040 | 4035 | 4040 | 4015 | 13767 |
| 678 | 20240221 | 090900 | 303908835 | 4035 | 4035 | 4040 | 4020 | 15316 |
| 679 | 20240221 | 090800 | 242192835 | 4035 | 4040 | 4040 | 4035 | 1705 |
| 680 | 20240221 | 090700 | 235312140 | 4035 | 4025 | 4045 | 4025 | 6158 |
| 681 | 20240221 | 090600 | 210471315 | 4025 | 4025 | 4030 | 4025 | 1341 |
| 682 | 20240221 | 090500 | 205073185 | 4025 | 4020 | 4035 | 4015 | 1557 |
| 683 | 20240221 | 090400 | 198806115 | 4035 | 4000 | 4035 | 4000 | 4713 |
| 684 | 20240221 | 090300 | 179906145 | 4000 | 4015 | 4015 | 4000 | 7262 |
| 685 | 20240221 | 090200 | 150812100 | 4015 | 4025 | 4025 | 4015 | 5209 |
| 686 | 20240221 | 090100 | 129870360 | 4025 | 4025 | 4040 | 4025 | 1394 |
| 687 | 20240221 | 090000 | 124251010 | 4025 | 4055 | 4075 | 4010 | 28594 |