34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 3 | 20240223 | 203500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240223 | 203400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240223 | 203300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240223 | 203200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240223 | 203100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240223 | 203000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240223 | 202900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240223 | 202800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240223 | 202700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240223 | 202600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240223 | 202500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240223 | 202400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240223 | 202300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240223 | 202200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240223 | 202100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240223 | 202000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240223 | 201900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240223 | 201800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240223 | 201700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240223 | 201600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240223 | 201500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240223 | 201400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240223 | 201300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240223 | 201200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240223 | 201100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240223 | 201000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240223 | 200900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240223 | 200800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240223 | 200700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240223 | 200600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 33 | 20240223 | 200500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240223 | 200400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240223 | 200300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240223 | 200200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240223 | 200100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240223 | 200000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240223 | 195900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240223 | 195800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240223 | 195700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240223 | 195600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240223 | 195500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240223 | 195400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240223 | 195300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240223 | 195200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240223 | 195100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240223 | 195000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240223 | 194900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240223 | 194800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240223 | 194700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240223 | 194600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240223 | 194500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240223 | 194400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240223 | 194300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240223 | 194200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240223 | 194100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240223 | 194000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240223 | 193900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240223 | 193800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240223 | 193700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240223 | 193600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 63 | 20240223 | 193500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240223 | 193400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240223 | 193300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240223 | 193200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240223 | 193100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240223 | 193000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240223 | 192900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240223 | 192800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240223 | 192700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240223 | 192600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240223 | 192500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240223 | 192400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240223 | 192300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240223 | 192200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240223 | 192100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240223 | 192000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240223 | 191900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240223 | 191800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240223 | 191700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240223 | 191600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240223 | 191500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240223 | 191400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240223 | 191300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240223 | 191200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240223 | 191100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240223 | 191000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240223 | 190900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240223 | 190800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240223 | 190700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240223 | 190600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 93 | 20240223 | 190500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240223 | 190400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240223 | 190300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240223 | 190200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240223 | 190100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240223 | 190000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240223 | 185900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240223 | 185800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240223 | 185700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240223 | 185600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240223 | 185500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240223 | 185400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240223 | 185300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240223 | 185200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240223 | 185100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240223 | 185000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240223 | 184900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240223 | 184800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240223 | 184700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240223 | 184600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240223 | 184500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240223 | 184400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240223 | 184300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240223 | 184200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240223 | 184100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240223 | 184000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240223 | 183900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240223 | 183800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240223 | 183700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240223 | 183600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 123 | 20240223 | 183500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240223 | 183400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240223 | 183300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240223 | 183200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240223 | 183100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240223 | 183000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240223 | 182900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240223 | 182800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240223 | 182700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240223 | 182600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240223 | 182500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240223 | 182400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240223 | 182300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240223 | 182200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240223 | 182100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240223 | 182000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240223 | 181900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240223 | 181800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240223 | 181700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240223 | 181600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240223 | 181500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240223 | 181400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240223 | 181300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240223 | 181200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240223 | 181100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240223 | 181000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240223 | 180900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240223 | 180800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240223 | 180700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240223 | 180600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 153 | 20240223 | 180500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240223 | 180400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240223 | 180300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240223 | 180200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240223 | 180100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240223 | 180000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240223 | 175900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240223 | 175800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240223 | 175700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240223 | 175600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240223 | 175500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240223 | 175400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240223 | 175300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240223 | 175200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240223 | 175100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240223 | 175000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240223 | 174900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240223 | 174800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240223 | 174700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240223 | 174600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240223 | 174500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240223 | 174400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240223 | 174300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240223 | 174200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240223 | 174100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240223 | 174000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240223 | 173900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240223 | 173800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240223 | 173700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240223 | 173600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 183 | 20240223 | 173500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240223 | 173400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240223 | 173300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240223 | 173200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240223 | 173100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240223 | 173000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240223 | 172900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240223 | 172800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240223 | 172700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240223 | 172600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240223 | 172500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240223 | 172400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240223 | 172300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240223 | 172200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240223 | 172100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240223 | 172000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240223 | 171900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240223 | 171800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240223 | 171700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240223 | 171600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240223 | 171500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240223 | 171400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240223 | 171300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240223 | 171200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240223 | 171100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240223 | 171000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240223 | 170900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240223 | 170800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240223 | 170700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240223 | 170600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 213 | 20240223 | 170500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240223 | 170400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240223 | 170300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240223 | 170200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240223 | 170100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240223 | 170000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240223 | 165900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240223 | 165800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240223 | 165700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240223 | 165600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240223 | 165500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240223 | 165400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240223 | 165300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240223 | 165200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240223 | 165100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240223 | 165000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240223 | 164900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240223 | 164800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240223 | 164700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240223 | 164600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240223 | 164500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240223 | 164400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240223 | 164300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240223 | 164200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240223 | 164100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240223 | 164000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240223 | 163900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240223 | 163800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240223 | 163700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240223 | 163600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 243 | 20240223 | 163500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240223 | 163400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240223 | 163300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240223 | 163200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240223 | 163100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240223 | 163000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240223 | 162900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240223 | 162800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240223 | 162700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240223 | 162600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240223 | 162500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240223 | 162400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240223 | 162300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240223 | 162200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240223 | 162100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240223 | 162000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240223 | 161900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240223 | 161800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240223 | 161700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240223 | 161600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240223 | 161500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240223 | 161400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240223 | 161300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240223 | 161200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240223 | 161100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240223 | 161000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240223 | 160900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240223 | 160800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240223 | 160700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20240223 | 160600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 273 | 20240223 | 160500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20240223 | 160400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20240223 | 160300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20240223 | 160200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20240223 | 160100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20240223 | 160000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20240223 | 155900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20240223 | 155800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20240223 | 155700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20240223 | 155600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20240223 | 155500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20240223 | 155400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20240223 | 155300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20240223 | 155200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20240223 | 155100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20240223 | 155000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20240223 | 154900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20240223 | 154800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20240223 | 154700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20240223 | 154600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20240223 | 154500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20240223 | 154400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20240223 | 154300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20240223 | 154200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20240223 | 154100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20240223 | 154000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20240223 | 153900 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20240223 | 153800 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20240223 | 153700 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20240223 | 153600 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 303 | 20240223 | 153500 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20240223 | 153400 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20240223 | 153300 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20240223 | 153200 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20240223 | 153100 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20240223 | 153000 | 2341272195 | 3880 | 3880 | 3880 | 3880 | 6357 |
| 309 | 20240223 | 152900 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20240223 | 152800 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20240223 | 152700 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20240223 | 152600 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20240223 | 152500 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 314 | 20240223 | 152400 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20240223 | 152300 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 316 | 20240223 | 152200 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20240223 | 152100 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 318 | 20240223 | 152000 | 2316607035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20240223 | 151900 | 2316607035 | 3890 | 3890 | 3890 | 3885 | 1428 |
| 320 | 20240223 | 151800 | 2311058115 | 3890 | 3885 | 3890 | 3885 | 489 |
| 321 | 20240223 | 151700 | 2309158090 | 3890 | 3890 | 3890 | 3885 | 3898 |
| 322 | 20240223 | 151600 | 2294002110 | 3895 | 3890 | 3895 | 3890 | 50 |
| 323 | 20240223 | 151500 | 2293807410 | 3895 | 3890 | 3895 | 3890 | 2212 |
| 324 | 20240223 | 151400 | 2285201315 | 3890 | 3895 | 3895 | 3890 | 345 |
| 325 | 20240223 | 151300 | 2283859245 | 3895 | 3895 | 3895 | 3895 | 168 |
| 326 | 20240223 | 151200 | 2283204885 | 3895 | 3895 | 3895 | 3895 | 308 |
| 327 | 20240223 | 151100 | 2282005225 | 3895 | 3890 | 3895 | 3890 | 529 |
| 328 | 20240223 | 151000 | 2279944810 | 3890 | 3890 | 3890 | 3890 | 3123 |
| 329 | 20240223 | 150900 | 2267796340 | 3890 | 3890 | 3890 | 3890 | 260 |
| 330 | 20240223 | 150800 | 2266784940 | 3890 | 3885 | 3890 | 3885 | 696 |
| 331 | 20240223 | 150700 | 2264078725 | 3885 | 3885 | 3885 | 3880 | 201 |
| 332 | 20240223 | 150600 | 2263298385 | 3880 | 3880 | 3890 | 3880 | 2986 |
| 333 | 20240223 | 150500 | 2251696555 | 3880 | 3885 | 3885 | 3880 | 579 |
| 334 | 20240223 | 150400 | 2249447315 | 3890 | 3890 | 3890 | 3885 | 484 |
| 335 | 20240223 | 150300 | 2247565695 | 3890 | 3890 | 3890 | 3885 | 721 |
| 336 | 20240223 | 150200 | 2244761350 | 3890 | 3890 | 3890 | 3885 | 387 |
| 337 | 20240223 | 150100 | 2243256285 | 3885 | 3890 | 3890 | 3885 | 661 |
| 338 | 20240223 | 150000 | 2240687495 | 3890 | 3880 | 3890 | 3880 | 240 |
| 339 | 20240223 | 145900 | 2239756285 | 3890 | 3880 | 3890 | 3875 | 463 |
| 340 | 20240223 | 145800 | 2237962095 | 3875 | 3885 | 3890 | 3875 | 884 |
| 341 | 20240223 | 145700 | 2234524290 | 3890 | 3870 | 3890 | 3870 | 3411 |
| 342 | 20240223 | 145600 | 2221279750 | 3870 | 3880 | 3880 | 3870 | 546 |
| 343 | 20240223 | 145500 | 2219161430 | 3885 | 3885 | 3885 | 3870 | 10521 |
| 344 | 20240223 | 145400 | 2178395865 | 3880 | 3885 | 3885 | 3880 | 240 |
| 345 | 20240223 | 145300 | 2177464440 | 3885 | 3890 | 3890 | 3885 | 292 |
| 346 | 20240223 | 145200 | 2176329845 | 3890 | 3890 | 3890 | 3880 | 555 |
| 347 | 20240223 | 145100 | 2174174510 | 3885 | 3885 | 3885 | 3885 | 0 |
| 348 | 20240223 | 145000 | 2174174510 | 3885 | 3890 | 3890 | 3885 | 834 |
| 349 | 20240223 | 144900 | 2170932905 | 3885 | 3885 | 3890 | 3885 | 328 |
| 350 | 20240223 | 144800 | 2169657125 | 3885 | 3885 | 3885 | 3880 | 338 |
| 351 | 20240223 | 144700 | 2168344045 | 3880 | 3885 | 3885 | 3880 | 3319 |
| 352 | 20240223 | 144600 | 2155464850 | 3885 | 3885 | 3885 | 3880 | 763 |
| 353 | 20240223 | 144500 | 2152501395 | 3885 | 3885 | 3885 | 3885 | 0 |
| 354 | 20240223 | 144400 | 2152501395 | 3885 | 3885 | 3885 | 3885 | 395 |
| 355 | 20240223 | 144300 | 2150966820 | 3885 | 3885 | 3885 | 3885 | 15 |
| 356 | 20240223 | 144200 | 2150908545 | 3885 | 3885 | 3885 | 3880 | 2103 |
| 357 | 20240223 | 144100 | 2142743890 | 3880 | 3880 | 3880 | 3880 | 596 |
| 358 | 20240223 | 144000 | 2140431410 | 3885 | 3890 | 3890 | 3885 | 332 |
| 359 | 20240223 | 143900 | 2139141515 | 3890 | 3885 | 3890 | 3885 | 2390 |
| 360 | 20240223 | 143800 | 2129856360 | 3890 | 3890 | 3890 | 3890 | 55 |
| 361 | 20240223 | 143700 | 2129642410 | 3890 | 3885 | 3890 | 3885 | 11 |
| 362 | 20240223 | 143600 | 2129599625 | 3890 | 3895 | 3895 | 3890 | 152 |
| 363 | 20240223 | 143500 | 2129007920 | 3890 | 3895 | 3895 | 3890 | 1001 |
| 364 | 20240223 | 143400 | 2125114025 | 3890 | 3895 | 3895 | 3890 | 2401 |
| 365 | 20240223 | 143300 | 2115773130 | 3890 | 3890 | 3890 | 3890 | 873 |
| 366 | 20240223 | 143200 | 2112377160 | 3895 | 3895 | 3895 | 3895 | 52 |
| 367 | 20240223 | 143100 | 2112174620 | 3895 | 3900 | 3900 | 3895 | 46 |
| 368 | 20240223 | 143000 | 2111995370 | 3895 | 3895 | 3895 | 3895 | 875 |
| 369 | 20240223 | 142900 | 2108587245 | 3895 | 3895 | 3895 | 3895 | 90 |
| 370 | 20240223 | 142800 | 2108236695 | 3895 | 3895 | 3900 | 3895 | 2541 |
| 371 | 20240223 | 142700 | 2098339315 | 3895 | 3895 | 3895 | 3895 | 101 |
| 372 | 20240223 | 142600 | 2097945920 | 3895 | 3895 | 3895 | 3895 | 0 |
| 373 | 20240223 | 142500 | 2097945920 | 3895 | 3890 | 3895 | 3890 | 437 |
| 374 | 20240223 | 142400 | 2096244950 | 3890 | 3885 | 3890 | 3885 | 2495 |
| 375 | 20240223 | 142300 | 2086540665 | 3885 | 3890 | 3890 | 3885 | 356 |
| 376 | 20240223 | 142200 | 2085157600 | 3885 | 3890 | 3890 | 3885 | 233 |
| 377 | 20240223 | 142100 | 2084252380 | 3885 | 3890 | 3890 | 3885 | 200 |
| 378 | 20240223 | 142000 | 2083474880 | 3890 | 3890 | 3890 | 3890 | 85 |
| 379 | 20240223 | 141900 | 2083144230 | 3890 | 3890 | 3890 | 3890 | 190 |
| 380 | 20240223 | 141800 | 2082405130 | 3890 | 3890 | 3890 | 3890 | 1 |
| 381 | 20240223 | 141700 | 2082401240 | 3880 | 3880 | 3885 | 3880 | 1125 |
| 382 | 20240223 | 141600 | 2078035740 | 3885 | 3880 | 3885 | 3880 | 379 |
| 383 | 20240223 | 141500 | 2076563680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 384 | 20240223 | 141400 | 2076563680 | 3885 | 3875 | 3885 | 3875 | 101 |
| 385 | 20240223 | 141300 | 2076172295 | 3875 | 3880 | 3880 | 3875 | 5100 |
| 386 | 20240223 | 141200 | 2056394770 | 3890 | 3890 | 3890 | 3890 | 510 |
| 387 | 20240223 | 141100 | 2054410870 | 3885 | 3885 | 3890 | 3885 | 438 |
| 388 | 20240223 | 141000 | 2052708320 | 3885 | 3885 | 3885 | 3885 | 242 |
| 389 | 20240223 | 140900 | 2051768150 | 3885 | 3885 | 3885 | 3885 | 3 |
| 390 | 20240223 | 140800 | 2051756495 | 3885 | 3885 | 3890 | 3880 | 10259 |
| 391 | 20240223 | 140700 | 2011942865 | 3885 | 3885 | 3885 | 3885 | 107 |
| 392 | 20240223 | 140600 | 2011527170 | 3885 | 3890 | 3890 | 3885 | 1196 |
| 393 | 20240223 | 140500 | 2006874985 | 3890 | 3890 | 3890 | 3890 | 4060 |
| 394 | 20240223 | 140400 | 1991081585 | 3890 | 3895 | 3895 | 3890 | 511 |
| 395 | 20240223 | 140300 | 1989093740 | 3890 | 3895 | 3895 | 3890 | 423 |
| 396 | 20240223 | 140200 | 1987446625 | 3895 | 3895 | 3895 | 3895 | 14 |
| 397 | 20240223 | 140100 | 1987392095 | 3895 | 3895 | 3895 | 3890 | 2922 |
| 398 | 20240223 | 140000 | 1976011905 | 3890 | 3890 | 3890 | 3890 | 300 |
| 399 | 20240223 | 135900 | 1974844905 | 3895 | 3895 | 3895 | 3895 | 29 |
| 400 | 20240223 | 135800 | 1974731950 | 3895 | 3895 | 3895 | 3895 | 500 |
| 401 | 20240223 | 135700 | 1972784450 | 3885 | 3890 | 3890 | 3885 | 125 |
| 402 | 20240223 | 135600 | 1972298720 | 3885 | 3885 | 3885 | 3885 | 0 |
| 403 | 20240223 | 135500 | 1972298720 | 3885 | 3885 | 3885 | 3885 | 315 |
| 404 | 20240223 | 135400 | 1971074945 | 3885 | 3890 | 3890 | 3885 | 306 |
| 405 | 20240223 | 135300 | 1969886105 | 3890 | 3890 | 3890 | 3890 | 572 |
| 406 | 20240223 | 135200 | 1967661025 | 3890 | 3890 | 3890 | 3890 | 67 |
| 407 | 20240223 | 135100 | 1967400395 | 3890 | 3890 | 3890 | 3890 | 994 |
| 408 | 20240223 | 135000 | 1963533735 | 3890 | 3890 | 3890 | 3890 | 150 |
| 409 | 20240223 | 134900 | 1962950235 | 3890 | 3900 | 3900 | 3890 | 824 |
| 410 | 20240223 | 134800 | 1959744775 | 3900 | 3900 | 3900 | 3900 | 1 |
| 411 | 20240223 | 134700 | 1959740875 | 3890 | 3890 | 3890 | 3890 | 1098 |
| 412 | 20240223 | 134600 | 1955469655 | 3895 | 3890 | 3895 | 3890 | 102 |
| 413 | 20240223 | 134500 | 1955072870 | 3895 | 3890 | 3895 | 3890 | 1730 |
| 414 | 20240223 | 134400 | 1948335520 | 3900 | 3900 | 3900 | 3900 | 130 |
| 415 | 20240223 | 134300 | 1947828520 | 3900 | 3900 | 3900 | 3895 | 1382 |
| 416 | 20240223 | 134200 | 1942443720 | 3900 | 3900 | 3900 | 3900 | 27 |
| 417 | 20240223 | 134100 | 1942338420 | 3900 | 3895 | 3900 | 3895 | 25 |
| 418 | 20240223 | 134000 | 1942241040 | 3900 | 3890 | 3900 | 3880 | 83 |
| 419 | 20240223 | 133900 | 1941918540 | 3890 | 3890 | 3890 | 3890 | 806 |
| 420 | 20240223 | 133800 | 1938783200 | 3890 | 3885 | 3890 | 3880 | 167 |
| 421 | 20240223 | 133700 | 1938135225 | 3880 | 3880 | 3880 | 3880 | 300 |
| 422 | 20240223 | 133600 | 1936971225 | 3880 | 3885 | 3885 | 3880 | 1308 |
| 423 | 20240223 | 133500 | 1931892175 | 3890 | 3890 | 3890 | 3890 | 562 |
| 424 | 20240223 | 133400 | 1929705995 | 3895 | 3900 | 3900 | 3895 | 185 |
| 425 | 20240223 | 133300 | 1928985005 | 3900 | 3905 | 3905 | 3900 | 542 |
| 426 | 20240223 | 133200 | 1926868595 | 3905 | 3905 | 3905 | 3900 | 92 |
| 427 | 20240223 | 133100 | 1926509740 | 3905 | 3905 | 3905 | 3905 | 112 |
| 428 | 20240223 | 133000 | 1926072380 | 3900 | 3905 | 3905 | 3900 | 577 |
| 429 | 20240223 | 132900 | 1923819370 | 3905 | 3900 | 3905 | 3900 | 4363 |
| 430 | 20240223 | 132800 | 1906785500 | 3890 | 3900 | 3900 | 3890 | 26 |
| 431 | 20240223 | 132700 | 1906684200 | 3905 | 3905 | 3905 | 3900 | 119 |
| 432 | 20240223 | 132600 | 1906219555 | 3905 | 3885 | 3905 | 3885 | 9250 |
| 433 | 20240223 | 132500 | 1870157760 | 3885 | 3885 | 3885 | 3885 | 734 |
| 434 | 20240223 | 132400 | 1867306170 | 3890 | 3880 | 3890 | 3880 | 591 |
| 435 | 20240223 | 132300 | 1865011020 | 3880 | 3890 | 3890 | 3880 | 151 |
| 436 | 20240223 | 132200 | 1864425130 | 3890 | 3890 | 3890 | 3885 | 178 |
| 437 | 20240223 | 132100 | 1863732755 | 3890 | 3890 | 3890 | 3890 | 11 |
| 438 | 20240223 | 132000 | 1863689965 | 3890 | 3880 | 3890 | 3880 | 161 |
| 439 | 20240223 | 131900 | 1863064165 | 3880 | 3885 | 3885 | 3880 | 704 |
| 440 | 20240223 | 131800 | 1860332595 | 3890 | 3890 | 3890 | 3885 | 21 |
| 441 | 20240223 | 131700 | 1860250910 | 3890 | 3885 | 3890 | 3880 | 502 |
| 442 | 20240223 | 131600 | 1858303130 | 3890 | 3890 | 3890 | 3890 | 17 |
| 443 | 20240223 | 131500 | 1858237000 | 3890 | 3890 | 3895 | 3880 | 1294 |
| 444 | 20240223 | 131400 | 1853209645 | 3890 | 3885 | 3890 | 3885 | 213 |
| 445 | 20240223 | 131300 | 1852381550 | 3890 | 3895 | 3895 | 3890 | 408 |
| 446 | 20240223 | 131200 | 1850793430 | 3890 | 3890 | 3890 | 3890 | 250 |
| 447 | 20240223 | 131100 | 1849820930 | 3890 | 3890 | 3890 | 3885 | 1437 |
| 448 | 20240223 | 131000 | 1844232000 | 3890 | 3890 | 3890 | 3880 | 634 |
| 449 | 20240223 | 130900 | 1841766410 | 3880 | 3880 | 3880 | 3880 | 200 |
| 450 | 20240223 | 130800 | 1840990410 | 3880 | 3875 | 3880 | 3875 | 680 |
| 451 | 20240223 | 130700 | 1838354510 | 3875 | 3875 | 3875 | 3875 | 20 |
| 452 | 20240223 | 130600 | 1838277010 | 3870 | 3880 | 3880 | 3870 | 1720 |
| 453 | 20240223 | 130500 | 1831616170 | 3880 | 3880 | 3880 | 3880 | 1249 |
| 454 | 20240223 | 130400 | 1826770050 | 3880 | 3880 | 3880 | 3870 | 1580 |
| 455 | 20240223 | 130300 | 1820653335 | 3890 | 3885 | 3890 | 3880 | 249 |
| 456 | 20240223 | 130200 | 1819686690 | 3885 | 3885 | 3885 | 3885 | 1776 |
| 457 | 20240223 | 130100 | 1812786930 | 3885 | 3880 | 3885 | 3880 | 1604 |
| 458 | 20240223 | 130000 | 1806563405 | 3880 | 3880 | 3880 | 3880 | 5 |
| 459 | 20240223 | 125900 | 1806544005 | 3880 | 3880 | 3880 | 3875 | 12 |
| 460 | 20240223 | 125800 | 1806497455 | 3880 | 3875 | 3880 | 3875 | 2 |
| 461 | 20240223 | 125700 | 1806489700 | 3880 | 3880 | 3880 | 3880 | 64 |
| 462 | 20240223 | 125600 | 1806241380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 463 | 20240223 | 125500 | 1806241380 | 3880 | 3875 | 3880 | 3875 | 69 |
| 464 | 20240223 | 125400 | 1805973955 | 3875 | 3880 | 3885 | 3875 | 2334 |
| 465 | 20240223 | 125300 | 1796925325 | 3880 | 3880 | 3885 | 3880 | 128 |
| 466 | 20240223 | 125200 | 1796428670 | 3885 | 3885 | 3890 | 3880 | 2085 |
| 467 | 20240223 | 125100 | 1788333710 | 3890 | 3880 | 3890 | 3880 | 480 |
| 468 | 20240223 | 125000 | 1786471300 | 3890 | 3880 | 3890 | 3880 | 1121 |
| 469 | 20240223 | 124900 | 1782121470 | 3880 | 3880 | 3880 | 3880 | 371 |
| 470 | 20240223 | 124800 | 1780681990 | 3890 | 3890 | 3890 | 3890 | 2000 |
| 471 | 20240223 | 124700 | 1772901990 | 3890 | 3880 | 3890 | 3880 | 132 |
| 472 | 20240223 | 124600 | 1772389810 | 3885 | 3880 | 3885 | 3880 | 1437 |
| 473 | 20240223 | 124500 | 1766812360 | 3890 | 3890 | 3890 | 3890 | 0 |
| 474 | 20240223 | 124400 | 1766812360 | 3890 | 3880 | 3890 | 3875 | 306 |
| 475 | 20240223 | 124300 | 1765622105 | 3890 | 3890 | 3890 | 3890 | 2 |
| 476 | 20240223 | 124200 | 1765614325 | 3890 | 3890 | 3890 | 3880 | 50 |
| 477 | 20240223 | 124100 | 1765420115 | 3880 | 3890 | 3890 | 3875 | 27 |
| 478 | 20240223 | 124000 | 1765315190 | 3890 | 3875 | 3890 | 3870 | 4828 |
| 479 | 20240223 | 123900 | 1746606620 | 3875 | 3885 | 3890 | 3875 | 3265 |
| 480 | 20240223 | 123800 | 1733932190 | 3900 | 3895 | 3900 | 3890 | 2954 |
| 481 | 20240223 | 123700 | 1722432295 | 3900 | 3900 | 3900 | 3900 | 127 |
| 482 | 20240223 | 123600 | 1721936995 | 3900 | 3900 | 3900 | 3895 | 1505 |
| 483 | 20240223 | 123500 | 1716067510 | 3895 | 3895 | 3895 | 3895 | 200 |
| 484 | 20240223 | 123400 | 1715288510 | 3895 | 3895 | 3900 | 3895 | 906 |
| 485 | 20240223 | 123300 | 1711759615 | 3900 | 3900 | 3905 | 3900 | 706 |
| 486 | 20240223 | 123200 | 1709006115 | 3900 | 3905 | 3905 | 3900 | 453 |
| 487 | 20240223 | 123100 | 1707239265 | 3905 | 3895 | 3905 | 3895 | 7156 |
| 488 | 20240223 | 123000 | 1679342935 | 3895 | 3895 | 3895 | 3895 | 2 |
| 489 | 20240223 | 122900 | 1679335145 | 3895 | 3895 | 3895 | 3890 | 1218 |
| 490 | 20240223 | 122800 | 1674597115 | 3890 | 3885 | 3890 | 3885 | 652 |
| 491 | 20240223 | 122700 | 1672061120 | 3890 | 3885 | 3890 | 3885 | 398 |
| 492 | 20240223 | 122600 | 1670514885 | 3890 | 3890 | 3890 | 3890 | 358 |
| 493 | 20240223 | 122500 | 1669122265 | 3890 | 3890 | 3895 | 3890 | 486 |
| 494 | 20240223 | 122400 | 1667231720 | 3890 | 3890 | 3895 | 3890 | 81 |
| 495 | 20240223 | 122300 | 1666916625 | 3895 | 3895 | 3895 | 3895 | 120 |
| 496 | 20240223 | 122200 | 1666449225 | 3895 | 3895 | 3895 | 3895 | 100 |
| 497 | 20240223 | 122100 | 1666059725 | 3895 | 3895 | 3895 | 3895 | 50 |
| 498 | 20240223 | 122000 | 1665864975 | 3895 | 3895 | 3895 | 3895 | 5 |
| 499 | 20240223 | 121900 | 1665845500 | 3890 | 3890 | 3890 | 3890 | 9 |
| 500 | 20240223 | 121800 | 1665810490 | 3900 | 3900 | 3900 | 3900 | 0 |
| 501 | 20240223 | 121700 | 1665810490 | 3900 | 3895 | 3900 | 3890 | 109 |
| 502 | 20240223 | 121600 | 1665386305 | 3900 | 3900 | 3900 | 3900 | 4 |
| 503 | 20240223 | 121500 | 1665370705 | 3900 | 3900 | 3900 | 3895 | 3006 |
| 504 | 20240223 | 121400 | 1653647310 | 3895 | 3900 | 3900 | 3895 | 116 |
| 505 | 20240223 | 121300 | 1653195430 | 3895 | 3890 | 3895 | 3890 | 534 |
| 506 | 20240223 | 121200 | 1651116345 | 3895 | 3880 | 3895 | 3880 | 4415 |
| 507 | 20240223 | 121100 | 1633948905 | 3885 | 3885 | 3885 | 3885 | 200 |
| 508 | 20240223 | 121000 | 1633171905 | 3875 | 3875 | 3875 | 3875 | 2 |
| 509 | 20240223 | 120900 | 1633164155 | 3885 | 3880 | 3885 | 3875 | 201 |
| 510 | 20240223 | 120800 | 1632385085 | 3880 | 3875 | 3885 | 3875 | 1119 |
| 511 | 20240223 | 120700 | 1628044085 | 3880 | 3880 | 3885 | 3875 | 3968 |
| 512 | 20240223 | 120600 | 1612649835 | 3885 | 3885 | 3885 | 3885 | 7 |
| 513 | 20240223 | 120500 | 1612622640 | 3885 | 3880 | 3885 | 3880 | 2976 |
| 514 | 20240223 | 120400 | 1601061200 | 3880 | 3885 | 3885 | 3880 | 198 |
| 515 | 20240223 | 120300 | 1600292780 | 3885 | 3880 | 3885 | 3875 | 1549 |
| 516 | 20240223 | 120200 | 1594282865 | 3875 | 3870 | 3875 | 3870 | 361 |
| 517 | 20240223 | 120100 | 1592884190 | 3870 | 3880 | 3880 | 3870 | 830 |
| 518 | 20240223 | 120000 | 1589670875 | 3880 | 3875 | 3880 | 3875 | 8 |
| 519 | 20240223 | 115900 | 1589639870 | 3875 | 3875 | 3875 | 3875 | 51 |
| 520 | 20240223 | 115800 | 1589442245 | 3875 | 3875 | 3875 | 3875 | 147 |
| 521 | 20240223 | 115700 | 1588872620 | 3875 | 3880 | 3880 | 3875 | 1247 |
| 522 | 20240223 | 115600 | 1584040405 | 3880 | 3880 | 3880 | 3880 | 33 |
| 523 | 20240223 | 115500 | 1583912365 | 3880 | 3880 | 3880 | 3880 | 82 |
| 524 | 20240223 | 115400 | 1583594205 | 3880 | 3880 | 3880 | 3880 | 100 |
| 525 | 20240223 | 115300 | 1583206205 | 3880 | 3880 | 3880 | 3880 | 551 |
| 526 | 20240223 | 115200 | 1581068325 | 3875 | 3875 | 3880 | 3875 | 1167 |
| 527 | 20240223 | 115100 | 1576546175 | 3870 | 3875 | 3875 | 3870 | 1400 |
| 528 | 20240223 | 115000 | 1571125305 | 3875 | 3875 | 3875 | 3875 | 750 |
| 529 | 20240223 | 114900 | 1568219055 | 3875 | 3875 | 3875 | 3870 | 550 |
| 530 | 20240223 | 114800 | 1566089285 | 3875 | 3880 | 3880 | 3875 | 407 |
| 531 | 20240223 | 114700 | 1564512100 | 3880 | 3880 | 3880 | 3880 | 0 |
| 532 | 20240223 | 114600 | 1564512100 | 3880 | 3880 | 3880 | 3880 | 1 |
| 533 | 20240223 | 114500 | 1564508220 | 3875 | 3875 | 3875 | 3875 | 208 |
| 534 | 20240223 | 114400 | 1563702220 | 3880 | 3880 | 3880 | 3880 | 1 |
| 535 | 20240223 | 114300 | 1563698340 | 3875 | 3880 | 3880 | 3875 | 553 |
| 536 | 20240223 | 114200 | 1561554450 | 3880 | 3880 | 3880 | 3880 | 2 |
| 537 | 20240223 | 114100 | 1561546690 | 3875 | 3875 | 3885 | 3875 | 3295 |
| 538 | 20240223 | 114000 | 1548778255 | 3880 | 3880 | 3880 | 3880 | 436 |
| 539 | 20240223 | 113900 | 1547086575 | 3880 | 3880 | 3880 | 3880 | 511 |
| 540 | 20240223 | 113800 | 1545103895 | 3880 | 3875 | 3880 | 3875 | 1269 |
| 541 | 20240223 | 113700 | 1540186460 | 3875 | 3880 | 3880 | 3875 | 939 |
| 542 | 20240223 | 113600 | 1536547660 | 3885 | 3885 | 3885 | 3885 | 15 |
| 543 | 20240223 | 113500 | 1536489385 | 3880 | 3880 | 3880 | 3880 | 367 |
| 544 | 20240223 | 113400 | 1535065425 | 3885 | 3885 | 3885 | 3885 | 2 |
| 545 | 20240223 | 113300 | 1535057655 | 3875 | 3880 | 3885 | 3870 | 2398 |
| 546 | 20240223 | 113200 | 1525764490 | 3885 | 3880 | 3885 | 3880 | 80 |
| 547 | 20240223 | 113100 | 1525453940 | 3885 | 3885 | 3885 | 3885 | 0 |
| 548 | 20240223 | 113000 | 1525453940 | 3885 | 3890 | 3890 | 3885 | 14 |
| 549 | 20240223 | 112900 | 1525399540 | 3880 | 3880 | 3880 | 3880 | 1872 |
| 550 | 20240223 | 112800 | 1518136180 | 3890 | 3890 | 3890 | 3890 | 650 |
| 551 | 20240223 | 112700 | 1515607680 | 3890 | 3880 | 3890 | 3880 | 1401 |
| 552 | 20240223 | 112600 | 1510171790 | 3890 | 3885 | 3890 | 3885 | 181 |
| 553 | 20240223 | 112500 | 1509468600 | 3885 | 3890 | 3890 | 3880 | 612 |
| 554 | 20240223 | 112400 | 1507091125 | 3885 | 3885 | 3890 | 3870 | 4912 |
| 555 | 20240223 | 112300 | 1488041815 | 3890 | 3885 | 3890 | 3885 | 443 |
| 556 | 20240223 | 112200 | 1486320735 | 3885 | 3885 | 3885 | 3880 | 1766 |
| 557 | 20240223 | 112100 | 1479460015 | 3890 | 3885 | 3890 | 3885 | 64 |
| 558 | 20240223 | 112000 | 1479211360 | 3890 | 3885 | 3890 | 3885 | 424 |
| 559 | 20240223 | 111900 | 1477563400 | 3890 | 3885 | 3890 | 3885 | 1209 |
| 560 | 20240223 | 111800 | 1472866400 | 3885 | 3885 | 3890 | 3885 | 1913 |
| 561 | 20240223 | 111700 | 1465434375 | 3890 | 3885 | 3890 | 3885 | 826 |
| 562 | 20240223 | 111600 | 1462224460 | 3890 | 3885 | 3890 | 3885 | 1110 |
| 563 | 20240223 | 111500 | 1457912040 | 3885 | 3885 | 3890 | 3885 | 779 |
| 564 | 20240223 | 111400 | 1454884115 | 3890 | 3890 | 3890 | 3885 | 36 |
| 565 | 20240223 | 111300 | 1454744150 | 3885 | 3885 | 3890 | 3885 | 238 |
| 566 | 20240223 | 111200 | 1453818415 | 3890 | 3885 | 3890 | 3885 | 182 |
| 567 | 20240223 | 111100 | 1453111290 | 3890 | 3885 | 3890 | 3885 | 74 |
| 568 | 20240223 | 111000 | 1452823795 | 3885 | 3885 | 3890 | 3885 | 1322 |
| 569 | 20240223 | 110900 | 1447685525 | 3885 | 3890 | 3890 | 3885 | 678 |
| 570 | 20240223 | 110800 | 1445049945 | 3890 | 3895 | 3895 | 3885 | 1490 |
| 571 | 20240223 | 110700 | 1439253520 | 3895 | 3885 | 3895 | 3885 | 79 |
| 572 | 20240223 | 110600 | 1438946585 | 3895 | 3885 | 3895 | 3880 | 1749 |
| 573 | 20240223 | 110500 | 1432137110 | 3885 | 3895 | 3895 | 3880 | 91 |
| 574 | 20240223 | 110400 | 1431783915 | 3890 | 3885 | 3895 | 3880 | 244 |
| 575 | 20240223 | 110300 | 1430835265 | 3895 | 3885 | 3895 | 3880 | 2605 |
| 576 | 20240223 | 110200 | 1420727070 | 3895 | 3895 | 3895 | 3885 | 314 |
| 577 | 20240223 | 110100 | 1419507150 | 3895 | 3890 | 3895 | 3885 | 11188 |
| 578 | 20240223 | 110000 | 1375981780 | 3895 | 3890 | 3895 | 3890 | 159 |
| 579 | 20240223 | 105900 | 1375362750 | 3890 | 3890 | 3895 | 3885 | 1258 |
| 580 | 20240223 | 105800 | 1370469495 | 3895 | 3885 | 3895 | 3885 | 255 |
| 581 | 20240223 | 105700 | 1369478200 | 3885 | 3885 | 3890 | 3885 | 1615 |
| 582 | 20240223 | 105600 | 1363203915 | 3890 | 3895 | 3895 | 3885 | 4912 |
| 583 | 20240223 | 105500 | 1344101480 | 3900 | 3890 | 3900 | 3890 | 45 |
| 584 | 20240223 | 105400 | 1343926385 | 3890 | 3900 | 3900 | 3890 | 686 |
| 585 | 20240223 | 105300 | 1341254435 | 3895 | 3905 | 3905 | 3890 | 361 |
| 586 | 20240223 | 105200 | 1339847760 | 3905 | 3895 | 3905 | 3895 | 150 |
| 587 | 20240223 | 105100 | 1339263490 | 3895 | 3900 | 3900 | 3895 | 752 |
| 588 | 20240223 | 105000 | 1336333945 | 3905 | 3900 | 3905 | 3895 | 1241 |
| 589 | 20240223 | 104900 | 1331495620 | 3900 | 3900 | 3905 | 3900 | 46 |
| 590 | 20240223 | 104800 | 1331316005 | 3900 | 3900 | 3905 | 3900 | 3 |
| 591 | 20240223 | 104700 | 1331304300 | 3905 | 3905 | 3905 | 3905 | 59 |
| 592 | 20240223 | 104600 | 1331073905 | 3900 | 3905 | 3905 | 3900 | 133 |
| 593 | 20240223 | 104500 | 1330555190 | 3910 | 3910 | 3910 | 3910 | 581 |
| 594 | 20240223 | 104400 | 1328283480 | 3910 | 3910 | 3910 | 3910 | 530 |
| 595 | 20240223 | 104300 | 1326211180 | 3910 | 3910 | 3910 | 3910 | 562 |
| 596 | 20240223 | 104200 | 1324013760 | 3910 | 3910 | 3910 | 3910 | 388 |
| 597 | 20240223 | 104100 | 1322496680 | 3910 | 3905 | 3910 | 3900 | 4705 |
| 598 | 20240223 | 104000 | 1304118410 | 3905 | 3905 | 3905 | 3900 | 221 |
| 599 | 20240223 | 103900 | 1303255955 | 3905 | 3905 | 3905 | 3905 | 252 |
| 600 | 20240223 | 103800 | 1302271895 | 3900 | 3900 | 3905 | 3900 | 1914 |
| 601 | 20240223 | 103700 | 1294807280 | 3900 | 3890 | 3900 | 3890 | 2736 |
| 602 | 20240223 | 103600 | 1284142070 | 3900 | 3900 | 3900 | 3900 | 1 |
| 603 | 20240223 | 103500 | 1284138170 | 3890 | 3895 | 3895 | 3890 | 1268 |
| 604 | 20240223 | 103400 | 1279199410 | 3895 | 3895 | 3895 | 3895 | 115 |
| 605 | 20240223 | 103300 | 1278751485 | 3890 | 3900 | 3900 | 3890 | 1583 |
| 606 | 20240223 | 103200 | 1272585765 | 3900 | 3900 | 3900 | 3900 | 4 |
| 607 | 20240223 | 103100 | 1272570165 | 3900 | 3900 | 3905 | 3900 | 517 |
| 608 | 20240223 | 103000 | 1270553860 | 3900 | 3895 | 3905 | 3895 | 2491 |
| 609 | 20240223 | 102900 | 1260840465 | 3900 | 3905 | 3905 | 3900 | 1491 |
| 610 | 20240223 | 102800 | 1255025545 | 3905 | 3905 | 3905 | 3900 | 139 |
| 611 | 20240223 | 102700 | 1254483185 | 3905 | 3900 | 3905 | 3900 | 568 |
| 612 | 20240223 | 102600 | 1252267665 | 3905 | 3910 | 3910 | 3900 | 4781 |
| 613 | 20240223 | 102500 | 1233597900 | 3910 | 3910 | 3910 | 3910 | 793 |
| 614 | 20240223 | 102400 | 1230497270 | 3910 | 3910 | 3915 | 3905 | 603 |
| 615 | 20240223 | 102300 | 1228139505 | 3910 | 3905 | 3910 | 3900 | 1396 |
| 616 | 20240223 | 102200 | 1222688870 | 3900 | 3905 | 3910 | 3900 | 2974 |
| 617 | 20240223 | 102100 | 1211077555 | 3900 | 3890 | 3900 | 3890 | 8142 |
| 618 | 20240223 | 102000 | 1179344160 | 3895 | 3895 | 3895 | 3890 | 339 |
| 619 | 20240223 | 101900 | 1178025435 | 3890 | 3885 | 3890 | 3885 | 867 |
| 620 | 20240223 | 101800 | 1174656410 | 3890 | 3890 | 3890 | 3890 | 1 |
| 621 | 20240223 | 101700 | 1174652520 | 3890 | 3885 | 3890 | 3885 | 5 |
| 622 | 20240223 | 101600 | 1174633090 | 3885 | 3895 | 3895 | 3885 | 986 |
| 623 | 20240223 | 101500 | 1170795670 | 3895 | 3895 | 3895 | 3890 | 4250 |
| 624 | 20240223 | 101400 | 1154246920 | 3895 | 3895 | 3895 | 3895 | 414 |
| 625 | 20240223 | 101300 | 1152634390 | 3895 | 3885 | 3895 | 3885 | 9634 |
| 626 | 20240223 | 101200 | 1115200585 | 3885 | 3880 | 3885 | 3865 | 1142 |
| 627 | 20240223 | 101100 | 1110780350 | 3870 | 3880 | 3880 | 3870 | 520 |
| 628 | 20240223 | 101000 | 1108766970 | 3880 | 3880 | 3880 | 3880 | 687 |
| 629 | 20240223 | 100900 | 1106101410 | 3880 | 3880 | 3885 | 3880 | 1210 |
| 630 | 20240223 | 100800 | 1101406605 | 3880 | 3880 | 3880 | 3880 | 2510 |
| 631 | 20240223 | 100700 | 1091667805 | 3875 | 3875 | 3890 | 3875 | 1225 |
| 632 | 20240223 | 100600 | 1086918600 | 3865 | 3895 | 3895 | 3865 | 359 |
| 633 | 20240223 | 100500 | 1085527330 | 3880 | 3900 | 3900 | 3880 | 1508 |
| 634 | 20240223 | 100400 | 1079659225 | 3900 | 3860 | 3900 | 3855 | 16072 |
| 635 | 20240223 | 100300 | 1017250330 | 3860 | 3860 | 3860 | 3860 | 704 |
| 636 | 20240223 | 100200 | 1014532890 | 3870 | 3870 | 3870 | 3860 | 30 |
| 637 | 20240223 | 100100 | 1014416930 | 3870 | 3870 | 3870 | 3870 | 205 |
| 638 | 20240223 | 100000 | 1013623580 | 3870 | 3860 | 3870 | 3850 | 5052 |
| 639 | 20240223 | 095900 | 994152390 | 3860 | 3850 | 3860 | 3850 | 23 |
| 640 | 20240223 | 095800 | 994063710 | 3850 | 3850 | 3860 | 3850 | 594 |
| 641 | 20240223 | 095700 | 991776580 | 3860 | 3865 | 3865 | 3860 | 15 |
| 642 | 20240223 | 095600 | 991718640 | 3870 | 3870 | 3870 | 3850 | 2594 |
| 643 | 20240223 | 095500 | 981726125 | 3855 | 3860 | 3870 | 3850 | 1188 |
| 644 | 20240223 | 095400 | 977145995 | 3860 | 3860 | 3860 | 3855 | 1307 |
| 645 | 20240223 | 095300 | 972107340 | 3865 | 3860 | 3865 | 3860 | 200 |
| 646 | 20240223 | 095200 | 971335335 | 3860 | 3860 | 3865 | 3860 | 1003 |
| 647 | 20240223 | 095100 | 967463720 | 3860 | 3870 | 3875 | 3860 | 439 |
| 648 | 20240223 | 095000 | 965767295 | 3875 | 3875 | 3880 | 3860 | 2690 |
| 649 | 20240223 | 094900 | 955346675 | 3880 | 3865 | 3880 | 3860 | 336 |
| 650 | 20240223 | 094800 | 954045550 | 3880 | 3855 | 3880 | 3855 | 257 |
| 651 | 20240223 | 094700 | 953051315 | 3870 | 3870 | 3870 | 3860 | 1248 |
| 652 | 20240223 | 094600 | 948233745 | 3870 | 3880 | 3880 | 3870 | 1978 |
| 653 | 20240223 | 094500 | 940577820 | 3880 | 3875 | 3880 | 3875 | 7444 |
| 654 | 20240223 | 094400 | 911731360 | 3875 | 3855 | 3875 | 3845 | 22863 |
| 655 | 20240223 | 094300 | 823359865 | 3855 | 3845 | 3860 | 3835 | 15051 |
| 656 | 20240223 | 094200 | 765605815 | 3860 | 3860 | 3860 | 3840 | 2137 |
| 657 | 20240223 | 094100 | 757397035 | 3840 | 3850 | 3860 | 3840 | 5014 |
| 658 | 20240223 | 094000 | 738125450 | 3860 | 3860 | 3860 | 3850 | 2302 |
| 659 | 20240223 | 093900 | 729259885 | 3860 | 3845 | 3860 | 3845 | 4632 |
| 660 | 20240223 | 093800 | 711439865 | 3850 | 3850 | 3860 | 3845 | 2259 |
| 661 | 20240223 | 093700 | 702751865 | 3845 | 3860 | 3860 | 3845 | 7910 |
| 662 | 20240223 | 093600 | 672280400 | 3860 | 3865 | 3865 | 3855 | 2340 |
| 663 | 20240223 | 093500 | 663258445 | 3865 | 3860 | 3865 | 3860 | 777 |
| 664 | 20240223 | 093400 | 660259200 | 3860 | 3870 | 3875 | 3860 | 4459 |
| 665 | 20240223 | 093300 | 643035505 | 3875 | 3875 | 3875 | 3870 | 638 |
| 666 | 20240223 | 093200 | 640565375 | 3875 | 3880 | 3880 | 3865 | 806 |
| 667 | 20240223 | 093100 | 637450110 | 3880 | 3870 | 3880 | 3860 | 3297 |
| 668 | 20240223 | 093000 | 624709730 | 3880 | 3860 | 3880 | 3855 | 10603 |
| 669 | 20240223 | 092900 | 583745505 | 3860 | 3850 | 3860 | 3845 | 3544 |
| 670 | 20240223 | 092800 | 570106845 | 3850 | 3850 | 3860 | 3845 | 9979 |
| 671 | 20240223 | 092700 | 531687895 | 3850 | 3865 | 3865 | 3850 | 7508 |
| 672 | 20240223 | 092600 | 502749620 | 3865 | 3860 | 3865 | 3855 | 2916 |
| 673 | 20240223 | 092500 | 491494155 | 3860 | 3865 | 3865 | 3860 | 266 |
| 674 | 20240223 | 092400 | 490467350 | 3865 | 3855 | 3865 | 3855 | 8490 |
| 675 | 20240223 | 092300 | 457701170 | 3855 | 3855 | 3855 | 3850 | 6817 |
| 676 | 20240223 | 092200 | 431427350 | 3855 | 3860 | 3865 | 3855 | 13624 |
| 677 | 20240223 | 092100 | 378874515 | 3865 | 3870 | 3870 | 3860 | 12919 |
| 678 | 20240223 | 092000 | 328941060 | 3875 | 3870 | 3875 | 3870 | 6424 |
| 679 | 20240223 | 091900 | 304078710 | 3875 | 3875 | 3875 | 3870 | 6026 |
| 680 | 20240223 | 091800 | 280730960 | 3880 | 3880 | 3880 | 3875 | 1871 |
| 681 | 20240223 | 091700 | 273477555 | 3880 | 3880 | 3885 | 3880 | 2277 |
| 682 | 20240223 | 091600 | 264642765 | 3885 | 3880 | 3885 | 3880 | 3579 |
| 683 | 20240223 | 091500 | 250753805 | 3880 | 3880 | 3880 | 3880 | 3770 |
| 684 | 20240223 | 091400 | 236126205 | 3880 | 3880 | 3885 | 3875 | 3048 |
| 685 | 20240223 | 091300 | 224307480 | 3885 | 3885 | 3885 | 3885 | 1861 |
| 686 | 20240223 | 091200 | 217077495 | 3885 | 3890 | 3890 | 3885 | 1537 |
| 687 | 20240223 | 091100 | 211104640 | 3890 | 3890 | 3890 | 3885 | 100 |
| 688 | 20240223 | 091000 | 210715690 | 3890 | 3890 | 3890 | 3880 | 344 |
| 689 | 20240223 | 090900 | 209378070 | 3880 | 3875 | 3895 | 3875 | 5404 |
| 690 | 20240223 | 090800 | 188422005 | 3870 | 3870 | 3875 | 3865 | 6573 |
| 691 | 20240223 | 090700 | 162997130 | 3865 | 3865 | 3870 | 3865 | 710 |
| 692 | 20240223 | 090600 | 160252600 | 3865 | 3875 | 3875 | 3865 | 6310 |
| 693 | 20240223 | 090500 | 135853860 | 3875 | 3890 | 3895 | 3855 | 15077 |
| 694 | 20240223 | 090400 | 77482185 | 3895 | 3900 | 3900 | 3885 | 3748 |
| 695 | 20240223 | 090300 | 62902370 | 3900 | 3900 | 3910 | 3895 | 1581 |
| 696 | 20240223 | 090200 | 56739635 | 3900 | 3900 | 3915 | 3890 | 4526 |
| 697 | 20240223 | 090100 | 39121790 | 3920 | 3900 | 3920 | 3895 | 2764 |
| 698 | 20240223 | 090000 | 28343130 | 3900 | 3895 | 3905 | 3895 | 6272 |