34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 3 | 20240227 | 203500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240227 | 203400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240227 | 203300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240227 | 203200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240227 | 203100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240227 | 203000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240227 | 202900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240227 | 202800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240227 | 202700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240227 | 202600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240227 | 202500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240227 | 202400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240227 | 202300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240227 | 202200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240227 | 202100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240227 | 202000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240227 | 201900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240227 | 201800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240227 | 201700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240227 | 201600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240227 | 201500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240227 | 201400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240227 | 201300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240227 | 201200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240227 | 201100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240227 | 201000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240227 | 200900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240227 | 200800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240227 | 200700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240227 | 200600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 33 | 20240227 | 200500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240227 | 200400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240227 | 200300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240227 | 200200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240227 | 200100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240227 | 200000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240227 | 195900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240227 | 195800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240227 | 195700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240227 | 195600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240227 | 195500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240227 | 195400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240227 | 195300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240227 | 195200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240227 | 195100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240227 | 195000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240227 | 194900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240227 | 194800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240227 | 194700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240227 | 194600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240227 | 194500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240227 | 194400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240227 | 194300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240227 | 194200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240227 | 194100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240227 | 194000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240227 | 193900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240227 | 193800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240227 | 193700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240227 | 193600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 63 | 20240227 | 193500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240227 | 193400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240227 | 193300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240227 | 193200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240227 | 193100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240227 | 193000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240227 | 192900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240227 | 192800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240227 | 192700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240227 | 192600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240227 | 192500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240227 | 192400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240227 | 192300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240227 | 192200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240227 | 192100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240227 | 192000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240227 | 191900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240227 | 191800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240227 | 191700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240227 | 191600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240227 | 191500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240227 | 191400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240227 | 191300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240227 | 191200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240227 | 191100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240227 | 191000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240227 | 190900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240227 | 190800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240227 | 190700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240227 | 190600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 93 | 20240227 | 190500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240227 | 190400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240227 | 190300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240227 | 190200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240227 | 190100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240227 | 190000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240227 | 185900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240227 | 185800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240227 | 185700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240227 | 185600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240227 | 185500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240227 | 185400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240227 | 185300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240227 | 185200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240227 | 185100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240227 | 185000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240227 | 184900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240227 | 184800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240227 | 184700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240227 | 184600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240227 | 184500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240227 | 184400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240227 | 184300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240227 | 184200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240227 | 184100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240227 | 184000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240227 | 183900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240227 | 183800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240227 | 183700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240227 | 183600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 123 | 20240227 | 183500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240227 | 183400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240227 | 183300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240227 | 183200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240227 | 183100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240227 | 183000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240227 | 182900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240227 | 182800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240227 | 182700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240227 | 182600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240227 | 182500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240227 | 182400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240227 | 182300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240227 | 182200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240227 | 182100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240227 | 182000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240227 | 181900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240227 | 181800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240227 | 181700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240227 | 181600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240227 | 181500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240227 | 181400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240227 | 181300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240227 | 181200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240227 | 181100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240227 | 181000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240227 | 180900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240227 | 180800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240227 | 180700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240227 | 180600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 153 | 20240227 | 180500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240227 | 180400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240227 | 180300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240227 | 180200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240227 | 180100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240227 | 180000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240227 | 175900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240227 | 175800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240227 | 175700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240227 | 175600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240227 | 175500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240227 | 175400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240227 | 175300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240227 | 175200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240227 | 175100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240227 | 175000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240227 | 174900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240227 | 174800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240227 | 174700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240227 | 174600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240227 | 174500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240227 | 174400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240227 | 174300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240227 | 174200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240227 | 174100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240227 | 174000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240227 | 173900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240227 | 173800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240227 | 173700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240227 | 173600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 183 | 20240227 | 173500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240227 | 173400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240227 | 173300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240227 | 173200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240227 | 173100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240227 | 173000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240227 | 172900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240227 | 172800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240227 | 172700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240227 | 172600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240227 | 172500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240227 | 172400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240227 | 172300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240227 | 172200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240227 | 172100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240227 | 172000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240227 | 171900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240227 | 171800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240227 | 171700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240227 | 171600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240227 | 171500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240227 | 171400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240227 | 171300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240227 | 171200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240227 | 171100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240227 | 171000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240227 | 170900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240227 | 170800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240227 | 170700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240227 | 170600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 213 | 20240227 | 170500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240227 | 170400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240227 | 170300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240227 | 170200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240227 | 170100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240227 | 170000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240227 | 165900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240227 | 165800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240227 | 165700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240227 | 165600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240227 | 165500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240227 | 165400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240227 | 165300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240227 | 165200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240227 | 165100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240227 | 165000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240227 | 164900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240227 | 164800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240227 | 164700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240227 | 164600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240227 | 164500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240227 | 164400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240227 | 164300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240227 | 164200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240227 | 164100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240227 | 164000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240227 | 163900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240227 | 163800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240227 | 163700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240227 | 163600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 243 | 20240227 | 163500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240227 | 163400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240227 | 163300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240227 | 163200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240227 | 163100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240227 | 163000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240227 | 162900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240227 | 162800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240227 | 162700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240227 | 162600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20240227 | 162500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20240227 | 162400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240227 | 162300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240227 | 162200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240227 | 162100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20240227 | 162000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20240227 | 161900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20240227 | 161800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20240227 | 161700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20240227 | 161600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20240227 | 161500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20240227 | 161400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20240227 | 161300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20240227 | 161200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20240227 | 161100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20240227 | 161000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20240227 | 160900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20240227 | 160800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20240227 | 160700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20240227 | 160600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 273 | 20240227 | 160500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20240227 | 160400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20240227 | 160300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20240227 | 160200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20240227 | 160100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20240227 | 160000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20240227 | 155900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20240227 | 155800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20240227 | 155700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20240227 | 155600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20240227 | 155500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20240227 | 155400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20240227 | 155300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20240227 | 155200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20240227 | 155100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20240227 | 155000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20240227 | 154900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20240227 | 154800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20240227 | 154700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20240227 | 154600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20240227 | 154500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20240227 | 154400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20240227 | 154300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20240227 | 154200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20240227 | 154100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20240227 | 154000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20240227 | 153900 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20240227 | 153800 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20240227 | 153700 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20240227 | 153600 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 303 | 20240227 | 153500 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20240227 | 153400 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20240227 | 153300 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20240227 | 153200 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20240227 | 153100 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20240227 | 153000 | 3031300620 | 3875 | 3875 | 3875 | 3875 | 15628 |
| 309 | 20240227 | 152900 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20240227 | 152800 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20240227 | 152700 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 312 | 20240227 | 152600 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20240227 | 152500 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 314 | 20240227 | 152400 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20240227 | 152300 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20240227 | 152200 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 317 | 20240227 | 152100 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 318 | 20240227 | 152000 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 319 | 20240227 | 151900 | 2970742120 | 3875 | 3875 | 3875 | 3875 | 2562 |
| 320 | 20240227 | 151800 | 2960814370 | 3875 | 3880 | 3880 | 3870 | 3771 |
| 321 | 20240227 | 151700 | 2946203200 | 3875 | 3865 | 3875 | 3865 | 3938 |
| 322 | 20240227 | 151600 | 2930959980 | 3865 | 3860 | 3870 | 3860 | 1693 |
| 323 | 20240227 | 151500 | 2924419655 | 3860 | 3860 | 3860 | 3855 | 238 |
| 324 | 20240227 | 151400 | 2923501225 | 3855 | 3865 | 3865 | 3855 | 18453 |
| 325 | 20240227 | 151300 | 2852279470 | 3875 | 3875 | 3875 | 3860 | 5305 |
| 326 | 20240227 | 151200 | 2831781975 | 3865 | 3880 | 3880 | 3865 | 5082 |
| 327 | 20240227 | 151100 | 2812123510 | 3880 | 3885 | 3885 | 3880 | 3867 |
| 328 | 20240227 | 151000 | 2797119465 | 3885 | 3880 | 3885 | 3870 | 1527 |
| 329 | 20240227 | 150900 | 2791195745 | 3870 | 3870 | 3880 | 3870 | 4912 |
| 330 | 20240227 | 150800 | 2772186295 | 3870 | 3870 | 3880 | 3870 | 4073 |
| 331 | 20240227 | 150700 | 2756423755 | 3880 | 3875 | 3880 | 3865 | 1505 |
| 332 | 20240227 | 150600 | 2750601205 | 3880 | 3875 | 3880 | 3870 | 3236 |
| 333 | 20240227 | 150500 | 2738076780 | 3880 | 3880 | 3885 | 3880 | 302 |
| 334 | 20240227 | 150400 | 2736905010 | 3880 | 3885 | 3885 | 3880 | 1332 |
| 335 | 20240227 | 150300 | 2731736520 | 3885 | 3885 | 3885 | 3885 | 508 |
| 336 | 20240227 | 150200 | 2729762940 | 3885 | 3880 | 3885 | 3880 | 2501 |
| 337 | 20240227 | 150100 | 2720053255 | 3880 | 3870 | 3880 | 3870 | 21 |
| 338 | 20240227 | 150000 | 2719971975 | 3880 | 3880 | 3880 | 3880 | 273 |
| 339 | 20240227 | 145900 | 2718912735 | 3880 | 3880 | 3880 | 3870 | 2052 |
| 340 | 20240227 | 145800 | 2710970975 | 3870 | 3875 | 3880 | 3870 | 806 |
| 341 | 20240227 | 145700 | 2707851605 | 3880 | 3880 | 3880 | 3880 | 2 |
| 342 | 20240227 | 145600 | 2707843845 | 3885 | 3885 | 3885 | 3870 | 611 |
| 343 | 20240227 | 145500 | 2705470260 | 3885 | 3885 | 3885 | 3885 | 0 |
| 344 | 20240227 | 145400 | 2705470260 | 3885 | 3865 | 3885 | 3865 | 2282 |
| 345 | 20240227 | 145300 | 2696639015 | 3865 | 3870 | 3870 | 3865 | 933 |
| 346 | 20240227 | 145200 | 2693032595 | 3870 | 3865 | 3870 | 3865 | 809 |
| 347 | 20240227 | 145100 | 2689905535 | 3865 | 3870 | 3870 | 3865 | 930 |
| 348 | 20240227 | 145000 | 2686310995 | 3870 | 3870 | 3870 | 3870 | 54 |
| 349 | 20240227 | 144900 | 2686102015 | 3865 | 3865 | 3865 | 3865 | 5394 |
| 350 | 20240227 | 144800 | 2665254205 | 3865 | 3860 | 3865 | 3860 | 11801 |
| 351 | 20240227 | 144700 | 2619697340 | 3865 | 3860 | 3865 | 3860 | 1982 |
| 352 | 20240227 | 144600 | 2612046580 | 3865 | 3865 | 3865 | 3860 | 1175 |
| 353 | 20240227 | 144500 | 2607505800 | 3865 | 3860 | 3865 | 3860 | 1063 |
| 354 | 20240227 | 144400 | 2603401355 | 3865 | 3865 | 3865 | 3865 | 9127 |
| 355 | 20240227 | 144300 | 2568125500 | 3870 | 3870 | 3870 | 3865 | 1827 |
| 356 | 20240227 | 144200 | 2561057510 | 3870 | 3870 | 3875 | 3865 | 1959 |
| 357 | 20240227 | 144100 | 2553476925 | 3870 | 3870 | 3870 | 3870 | 3440 |
| 358 | 20240227 | 144000 | 2540164125 | 3870 | 3875 | 3875 | 3870 | 4868 |
| 359 | 20240227 | 143900 | 2521321365 | 3885 | 3875 | 3885 | 3875 | 1419 |
| 360 | 20240227 | 143800 | 2515822695 | 3875 | 3875 | 3880 | 3875 | 677 |
| 361 | 20240227 | 143700 | 2513198995 | 3880 | 3880 | 3880 | 3880 | 2 |
| 362 | 20240227 | 143600 | 2513191235 | 3885 | 3885 | 3885 | 3885 | 1 |
| 363 | 20240227 | 143500 | 2513187350 | 3870 | 3880 | 3885 | 3870 | 501 |
| 364 | 20240227 | 143400 | 2511245365 | 3880 | 3870 | 3880 | 3870 | 1810 |
| 365 | 20240227 | 143300 | 2504235615 | 3880 | 3875 | 3880 | 3870 | 2061 |
| 366 | 20240227 | 143200 | 2496250990 | 3875 | 3880 | 3880 | 3875 | 943 |
| 367 | 20240227 | 143100 | 2492592330 | 3880 | 3880 | 3880 | 3880 | 1159 |
| 368 | 20240227 | 143000 | 2488095410 | 3880 | 3880 | 3880 | 3880 | 1 |
| 369 | 20240227 | 142900 | 2488091530 | 3875 | 3880 | 3880 | 3875 | 270 |
| 370 | 20240227 | 142800 | 2487045215 | 3875 | 3880 | 3880 | 3875 | 2380 |
| 371 | 20240227 | 142700 | 2477822600 | 3875 | 3890 | 3890 | 3875 | 700 |
| 372 | 20240227 | 142600 | 2475106855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 373 | 20240227 | 142500 | 2475106855 | 3890 | 3880 | 3890 | 3880 | 199 |
| 374 | 20240227 | 142400 | 2474334725 | 3890 | 3890 | 3890 | 3875 | 1082 |
| 375 | 20240227 | 142300 | 2470140445 | 3890 | 3890 | 3890 | 3870 | 14002 |
| 376 | 20240227 | 142200 | 2415913925 | 3890 | 3890 | 3890 | 3890 | 81 |
| 377 | 20240227 | 142100 | 2415598835 | 3890 | 3875 | 3890 | 3875 | 67 |
| 378 | 20240227 | 142000 | 2415338875 | 3875 | 3885 | 3885 | 3875 | 7203 |
| 379 | 20240227 | 141900 | 2387391515 | 3890 | 3890 | 3890 | 3890 | 10 |
| 380 | 20240227 | 141800 | 2387352615 | 3895 | 3890 | 3895 | 3885 | 4765 |
| 381 | 20240227 | 141700 | 2368833850 | 3890 | 3895 | 3895 | 3890 | 1146 |
| 382 | 20240227 | 141600 | 2364375410 | 3895 | 3890 | 3895 | 3890 | 62 |
| 383 | 20240227 | 141500 | 2364134220 | 3890 | 3890 | 3895 | 3890 | 1555 |
| 384 | 20240227 | 141400 | 2358085265 | 3890 | 3890 | 3890 | 3890 | 0 |
| 385 | 20240227 | 141300 | 2358085265 | 3890 | 3890 | 3890 | 3890 | 3600 |
| 386 | 20240227 | 141200 | 2344081265 | 3895 | 3890 | 3895 | 3890 | 105 |
| 387 | 20240227 | 141100 | 2343672695 | 3890 | 3885 | 3890 | 3885 | 87 |
| 388 | 20240227 | 141000 | 2343334635 | 3890 | 3890 | 3890 | 3890 | 221 |
| 389 | 20240227 | 140900 | 2342474945 | 3890 | 3890 | 3890 | 3890 | 137 |
| 390 | 20240227 | 140800 | 2341942015 | 3890 | 3890 | 3890 | 3890 | 20 |
| 391 | 20240227 | 140700 | 2341864215 | 3890 | 3895 | 3895 | 3885 | 722 |
| 392 | 20240227 | 140600 | 2339056050 | 3895 | 3895 | 3895 | 3895 | 2589 |
| 393 | 20240227 | 140500 | 2328971895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 394 | 20240227 | 140400 | 2328971895 | 3895 | 3895 | 3895 | 3895 | 252 |
| 395 | 20240227 | 140300 | 2327990355 | 3895 | 3890 | 3895 | 3885 | 295 |
| 396 | 20240227 | 140200 | 2326842900 | 3890 | 3890 | 3890 | 3890 | 120 |
| 397 | 20240227 | 140100 | 2326376100 | 3895 | 3895 | 3895 | 3890 | 1151 |
| 398 | 20240227 | 140000 | 2321897955 | 3895 | 3895 | 3895 | 3890 | 459 |
| 399 | 20240227 | 135900 | 2320112330 | 3890 | 3895 | 3895 | 3890 | 1068 |
| 400 | 20240227 | 135800 | 2315957470 | 3895 | 3900 | 3900 | 3895 | 3606 |
| 401 | 20240227 | 135700 | 2301902620 | 3905 | 3905 | 3905 | 3905 | 122 |
| 402 | 20240227 | 135600 | 2301426210 | 3905 | 3900 | 3905 | 3900 | 841 |
| 403 | 20240227 | 135500 | 2298146205 | 3895 | 3895 | 3895 | 3895 | 25 |
| 404 | 20240227 | 135400 | 2298048830 | 3900 | 3905 | 3905 | 3900 | 1534 |
| 405 | 20240227 | 135300 | 2292065825 | 3910 | 3910 | 3910 | 3910 | 320 |
| 406 | 20240227 | 135200 | 2290814625 | 3910 | 3900 | 3910 | 3900 | 1539 |
| 407 | 20240227 | 135100 | 2284803660 | 3900 | 3900 | 3900 | 3900 | 57 |
| 408 | 20240227 | 135000 | 2284581360 | 3905 | 3905 | 3905 | 3905 | 0 |
| 409 | 20240227 | 134900 | 2284581360 | 3905 | 3895 | 3905 | 3895 | 3589 |
| 410 | 20240227 | 134800 | 2270586895 | 3900 | 3900 | 3900 | 3895 | 2448 |
| 411 | 20240227 | 134700 | 2261048470 | 3900 | 3900 | 3900 | 3900 | 521 |
| 412 | 20240227 | 134600 | 2259016570 | 3900 | 3905 | 3905 | 3900 | 1512 |
| 413 | 20240227 | 134500 | 2253114760 | 3905 | 3905 | 3905 | 3895 | 577 |
| 414 | 20240227 | 134400 | 2250864550 | 3905 | 3900 | 3905 | 3900 | 1005 |
| 415 | 20240227 | 134300 | 2246945020 | 3900 | 3895 | 3900 | 3895 | 1299 |
| 416 | 20240227 | 134200 | 2241885370 | 3900 | 3895 | 3900 | 3895 | 262 |
| 417 | 20240227 | 134100 | 2240864875 | 3895 | 3895 | 3895 | 3895 | 1923 |
| 418 | 20240227 | 134000 | 2233374790 | 3895 | 3890 | 3895 | 3890 | 1517 |
| 419 | 20240227 | 133900 | 2227467575 | 3895 | 3895 | 3895 | 3895 | 101 |
| 420 | 20240227 | 133800 | 2227074180 | 3895 | 3895 | 3895 | 3895 | 3122 |
| 421 | 20240227 | 133700 | 2214913990 | 3895 | 3895 | 3895 | 3895 | 500 |
| 422 | 20240227 | 133600 | 2212966490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 423 | 20240227 | 133500 | 2212966490 | 3895 | 3895 | 3895 | 3895 | 148 |
| 424 | 20240227 | 133400 | 2212390030 | 3895 | 3900 | 3900 | 3895 | 688 |
| 425 | 20240227 | 133300 | 2209710225 | 3900 | 3900 | 3900 | 3900 | 148 |
| 426 | 20240227 | 133200 | 2209133025 | 3905 | 3900 | 3905 | 3900 | 200 |
| 427 | 20240227 | 133100 | 2208352940 | 3895 | 3900 | 3900 | 3895 | 883 |
| 428 | 20240227 | 133000 | 2204910915 | 3900 | 3900 | 3900 | 3900 | 1 |
| 429 | 20240227 | 132900 | 2204907015 | 3895 | 3895 | 3895 | 3895 | 14 |
| 430 | 20240227 | 132800 | 2204852485 | 3900 | 3900 | 3900 | 3900 | 5 |
| 431 | 20240227 | 132700 | 2204832985 | 3905 | 3895 | 3905 | 3895 | 2 |
| 432 | 20240227 | 132600 | 2204825185 | 3905 | 3900 | 3905 | 3900 | 200 |
| 433 | 20240227 | 132500 | 2204044725 | 3900 | 3890 | 3900 | 3890 | 207 |
| 434 | 20240227 | 132400 | 2203239475 | 3890 | 3895 | 3905 | 3890 | 2118 |
| 435 | 20240227 | 132300 | 2194981655 | 3900 | 3900 | 3900 | 3900 | 20 |
| 436 | 20240227 | 132200 | 2194903655 | 3900 | 3900 | 3900 | 3900 | 1 |
| 437 | 20240227 | 132100 | 2194899755 | 3900 | 3900 | 3900 | 3900 | 2 |
| 438 | 20240227 | 132000 | 2194891955 | 3900 | 3900 | 3900 | 3900 | 4 |
| 439 | 20240227 | 131900 | 2194876355 | 3900 | 3900 | 3900 | 3900 | 3367 |
| 440 | 20240227 | 131800 | 2181745055 | 3900 | 3890 | 3900 | 3885 | 1279 |
| 441 | 20240227 | 131700 | 2176772185 | 3900 | 3895 | 3900 | 3890 | 574 |
| 442 | 20240227 | 131600 | 2174537615 | 3900 | 3900 | 3900 | 3900 | 1220 |
| 443 | 20240227 | 131500 | 2169779615 | 3900 | 3900 | 3905 | 3900 | 47 |
| 444 | 20240227 | 131400 | 2169596265 | 3910 | 3910 | 3910 | 3910 | 0 |
| 445 | 20240227 | 131300 | 2169596265 | 3910 | 3910 | 3910 | 3910 | 255 |
| 446 | 20240227 | 131200 | 2168599215 | 3910 | 3910 | 3910 | 3910 | 1 |
| 447 | 20240227 | 131100 | 2168595305 | 3915 | 3915 | 3915 | 3915 | 20 |
| 448 | 20240227 | 131000 | 2168517005 | 3915 | 3890 | 3915 | 3890 | 10688 |
| 449 | 20240227 | 130900 | 2126831080 | 3890 | 3880 | 3890 | 3880 | 1000 |
| 450 | 20240227 | 130800 | 2122945970 | 3880 | 3880 | 3880 | 3880 | 10 |
| 451 | 20240227 | 130700 | 2122907170 | 3880 | 3880 | 3880 | 3880 | 1 |
| 452 | 20240227 | 130600 | 2122903290 | 3875 | 3875 | 3875 | 3875 | 394 |
| 453 | 20240227 | 130500 | 2121376540 | 3880 | 3880 | 3880 | 3880 | 2 |
| 454 | 20240227 | 130400 | 2121368780 | 3880 | 3875 | 3880 | 3875 | 1001 |
| 455 | 20240227 | 130300 | 2117489900 | 3880 | 3880 | 3880 | 3875 | 137 |
| 456 | 20240227 | 130200 | 2116958395 | 3885 | 3885 | 3885 | 3885 | 10 |
| 457 | 20240227 | 130100 | 2116919545 | 3885 | 3885 | 3885 | 3880 | 103 |
| 458 | 20240227 | 130000 | 2116519890 | 3885 | 3885 | 3885 | 3880 | 3372 |
| 459 | 20240227 | 125900 | 2103436440 | 3880 | 3885 | 3885 | 3880 | 538 |
| 460 | 20240227 | 125800 | 2101346430 | 3890 | 3890 | 3890 | 3890 | 2 |
| 461 | 20240227 | 125700 | 2101338650 | 3880 | 3890 | 3890 | 3880 | 5200 |
| 462 | 20240227 | 125600 | 2081160145 | 3890 | 3895 | 3895 | 3880 | 371 |
| 463 | 20240227 | 125500 | 2079718450 | 3895 | 3885 | 3895 | 3880 | 6000 |
| 464 | 20240227 | 125400 | 2056435300 | 3890 | 3890 | 3890 | 3890 | 0 |
| 465 | 20240227 | 125300 | 2056435300 | 3890 | 3890 | 3890 | 3890 | 1160 |
| 466 | 20240227 | 125200 | 2051922900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 467 | 20240227 | 125100 | 2051922900 | 3890 | 3890 | 3890 | 3890 | 31 |
| 468 | 20240227 | 125000 | 2051802310 | 3890 | 3890 | 3890 | 3890 | 201 |
| 469 | 20240227 | 124900 | 2051020420 | 3885 | 3890 | 3890 | 3885 | 16 |
| 470 | 20240227 | 124800 | 2050958210 | 3890 | 3895 | 3895 | 3890 | 94 |
| 471 | 20240227 | 124700 | 2050592500 | 3895 | 3895 | 3895 | 3885 | 1436 |
| 472 | 20240227 | 124600 | 2045008400 | 3895 | 3895 | 3895 | 3895 | 61 |
| 473 | 20240227 | 124500 | 2044770805 | 3895 | 3895 | 3895 | 3895 | 10 |
| 474 | 20240227 | 124400 | 2044731855 | 3895 | 3895 | 3895 | 3890 | 245 |
| 475 | 20240227 | 124300 | 2043778795 | 3895 | 3895 | 3895 | 3895 | 2 |
| 476 | 20240227 | 124200 | 2043771005 | 3895 | 3895 | 3895 | 3895 | 501 |
| 477 | 20240227 | 124100 | 2041819610 | 3895 | 3895 | 3895 | 3895 | 1 |
| 478 | 20240227 | 124000 | 2041815715 | 3895 | 3895 | 3895 | 3895 | 1 |
| 479 | 20240227 | 123900 | 2041811820 | 3895 | 3895 | 3895 | 3895 | 0 |
| 480 | 20240227 | 123800 | 2041811820 | 3895 | 3895 | 3895 | 3895 | 74 |
| 481 | 20240227 | 123700 | 2041523590 | 3895 | 3895 | 3895 | 3895 | 55 |
| 482 | 20240227 | 123600 | 2041309365 | 3895 | 3895 | 3895 | 3880 | 5916 |
| 483 | 20240227 | 123500 | 2018329045 | 3895 | 3895 | 3895 | 3895 | 30 |
| 484 | 20240227 | 123400 | 2018212195 | 3895 | 3890 | 3895 | 3890 | 151 |
| 485 | 20240227 | 123300 | 2017624800 | 3895 | 3895 | 3895 | 3895 | 1 |
| 486 | 20240227 | 123200 | 2017620905 | 3885 | 3895 | 3895 | 3885 | 5100 |
| 487 | 20240227 | 123100 | 1997806740 | 3895 | 3895 | 3895 | 3890 | 461 |
| 488 | 20240227 | 123000 | 1996012395 | 3895 | 3895 | 3895 | 3885 | 1281 |
| 489 | 20240227 | 122900 | 1991031700 | 3885 | 3895 | 3895 | 3885 | 999 |
| 490 | 20240227 | 122800 | 1987145110 | 3895 | 3890 | 3895 | 3890 | 1201 |
| 491 | 20240227 | 122700 | 1982473215 | 3895 | 3890 | 3895 | 3890 | 237 |
| 492 | 20240227 | 122600 | 1981551035 | 3895 | 3895 | 3895 | 3895 | 0 |
| 493 | 20240227 | 122500 | 1981551035 | 3895 | 3895 | 3895 | 3895 | 1 |
| 494 | 20240227 | 122400 | 1981547140 | 3890 | 3890 | 3890 | 3890 | 501 |
| 495 | 20240227 | 122300 | 1979598250 | 3895 | 3895 | 3895 | 3895 | 0 |
| 496 | 20240227 | 122200 | 1979598250 | 3895 | 3890 | 3895 | 3890 | 1009 |
| 497 | 20240227 | 122100 | 1975673235 | 3890 | 3895 | 3895 | 3890 | 705 |
| 498 | 20240227 | 122000 | 1972930605 | 3895 | 3895 | 3895 | 3890 | 1806 |
| 499 | 20240227 | 121900 | 1965900235 | 3895 | 3895 | 3895 | 3895 | 2 |
| 500 | 20240227 | 121800 | 1965892445 | 3890 | 3880 | 3890 | 3880 | 1632 |
| 501 | 20240227 | 121700 | 1959544285 | 3880 | 3890 | 3890 | 3880 | 882 |
| 502 | 20240227 | 121600 | 1956117305 | 3890 | 3890 | 3895 | 3890 | 277 |
| 503 | 20240227 | 121500 | 1955039745 | 3890 | 3890 | 3890 | 3880 | 610 |
| 504 | 20240227 | 121400 | 1952668145 | 3890 | 3880 | 3890 | 3880 | 2390 |
| 505 | 20240227 | 121300 | 1943377945 | 3880 | 3890 | 3890 | 3880 | 624 |
| 506 | 20240227 | 121200 | 1940956565 | 3880 | 3880 | 3890 | 3880 | 526 |
| 507 | 20240227 | 121100 | 1938914425 | 3880 | 3890 | 3890 | 3880 | 223 |
| 508 | 20240227 | 121000 | 1938048980 | 3890 | 3885 | 3890 | 3885 | 163 |
| 509 | 20240227 | 120900 | 1937415385 | 3885 | 3885 | 3885 | 3885 | 531 |
| 510 | 20240227 | 120800 | 1935352450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 511 | 20240227 | 120700 | 1935352450 | 3890 | 3890 | 3890 | 3890 | 50 |
| 512 | 20240227 | 120600 | 1935157950 | 3885 | 3885 | 3885 | 3885 | 1 |
| 513 | 20240227 | 120500 | 1935154065 | 3890 | 3890 | 3890 | 3890 | 16 |
| 514 | 20240227 | 120400 | 1935091825 | 3890 | 3890 | 3890 | 3890 | 400 |
| 515 | 20240227 | 120300 | 1933535825 | 3890 | 3890 | 3890 | 3890 | 883 |
| 516 | 20240227 | 120200 | 1930100955 | 3890 | 3880 | 3890 | 3880 | 1420 |
| 517 | 20240227 | 120100 | 1924584260 | 3880 | 3880 | 3880 | 3880 | 850 |
| 518 | 20240227 | 120000 | 1921286260 | 3880 | 3880 | 3880 | 3880 | 1959 |
| 519 | 20240227 | 115900 | 1913685340 | 3880 | 3880 | 3880 | 3880 | 1401 |
| 520 | 20240227 | 115800 | 1908249460 | 3880 | 3880 | 3880 | 3880 | 367 |
| 521 | 20240227 | 115700 | 1906825500 | 3880 | 3885 | 3885 | 3880 | 2 |
| 522 | 20240227 | 115600 | 1906817735 | 3885 | 3885 | 3885 | 3880 | 17 |
| 523 | 20240227 | 115500 | 1906751725 | 3885 | 3880 | 3885 | 3880 | 1164 |
| 524 | 20240227 | 115400 | 1902235285 | 3880 | 3880 | 3885 | 3880 | 411 |
| 525 | 20240227 | 115300 | 1900640600 | 3880 | 3885 | 3885 | 3880 | 501 |
| 526 | 20240227 | 115200 | 1898696715 | 3880 | 3880 | 3885 | 3880 | 1061 |
| 527 | 20240227 | 115100 | 1894580030 | 3885 | 3890 | 3890 | 3885 | 9 |
| 528 | 20240227 | 115000 | 1894545060 | 3880 | 3880 | 3890 | 3880 | 609 |
| 529 | 20240227 | 114900 | 1892182130 | 3875 | 3880 | 3880 | 3875 | 282 |
| 530 | 20240227 | 114800 | 1891088655 | 3880 | 3880 | 3880 | 3880 | 1323 |
| 531 | 20240227 | 114700 | 1885955415 | 3875 | 3880 | 3880 | 3875 | 292 |
| 532 | 20240227 | 114600 | 1884823455 | 3880 | 3880 | 3880 | 3880 | 126 |
| 533 | 20240227 | 114500 | 1884334575 | 3880 | 3880 | 3880 | 3880 | 1002 |
| 534 | 20240227 | 114400 | 1880446815 | 3880 | 3880 | 3880 | 3880 | 52 |
| 535 | 20240227 | 114300 | 1880245055 | 3880 | 3880 | 3880 | 3880 | 612 |
| 536 | 20240227 | 114200 | 1877870495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 537 | 20240227 | 114100 | 1877870495 | 3885 | 3875 | 3885 | 3875 | 586 |
| 538 | 20240227 | 114000 | 1875597195 | 3880 | 3890 | 3890 | 3875 | 204 |
| 539 | 20240227 | 113900 | 1874805660 | 3890 | 3890 | 3890 | 3880 | 10062 |
| 540 | 20240227 | 113800 | 1835764990 | 3890 | 3880 | 3890 | 3880 | 2278 |
| 541 | 20240227 | 113700 | 1826926315 | 3885 | 3890 | 3890 | 3885 | 228 |
| 542 | 20240227 | 113600 | 1826039760 | 3890 | 3890 | 3890 | 3890 | 98 |
| 543 | 20240227 | 113500 | 1825658540 | 3890 | 3880 | 3890 | 3880 | 2591 |
| 544 | 20240227 | 113400 | 1815597095 | 3885 | 3880 | 3885 | 3880 | 1059 |
| 545 | 20240227 | 113300 | 1811488160 | 3885 | 3880 | 3885 | 3880 | 9355 |
| 546 | 20240227 | 113200 | 1775190735 | 3885 | 3880 | 3885 | 3880 | 70 |
| 547 | 20240227 | 113100 | 1774919040 | 3885 | 3880 | 3890 | 3880 | 558 |
| 548 | 20240227 | 113000 | 1772751470 | 3880 | 3880 | 3885 | 3880 | 1009 |
| 549 | 20240227 | 112900 | 1768836425 | 3895 | 3895 | 3895 | 3895 | 10 |
| 550 | 20240227 | 112800 | 1768797475 | 3895 | 3885 | 3895 | 3880 | 1672 |
| 551 | 20240227 | 112700 | 1762309410 | 3885 | 3885 | 3885 | 3885 | 105 |
| 552 | 20240227 | 112600 | 1761901485 | 3880 | 3880 | 3885 | 3880 | 2476 |
| 553 | 20240227 | 112500 | 1752294595 | 3885 | 3885 | 3885 | 3885 | 16 |
| 554 | 20240227 | 112400 | 1752232435 | 3885 | 3885 | 3885 | 3885 | 894 |
| 555 | 20240227 | 112300 | 1748759245 | 3900 | 3900 | 3900 | 3900 | 2 |
| 556 | 20240227 | 112200 | 1748751445 | 3885 | 3900 | 3900 | 3885 | 497 |
| 557 | 20240227 | 112100 | 1746820150 | 3900 | 3900 | 3900 | 3885 | 1795 |
| 558 | 20240227 | 112000 | 1739843875 | 3900 | 3895 | 3900 | 3890 | 1152 |
| 559 | 20240227 | 111900 | 1735362095 | 3895 | 3890 | 3895 | 3885 | 1155 |
| 560 | 20240227 | 111800 | 1730869155 | 3890 | 3890 | 3890 | 3885 | 1221 |
| 561 | 20240227 | 111700 | 1726124465 | 3890 | 3890 | 3890 | 3890 | 401 |
| 562 | 20240227 | 111600 | 1724564575 | 3890 | 3890 | 3890 | 3890 | 2504 |
| 563 | 20240227 | 111500 | 1714824015 | 3890 | 3895 | 3895 | 3885 | 1135 |
| 564 | 20240227 | 111400 | 1710414350 | 3885 | 3890 | 3895 | 3885 | 2802 |
| 565 | 20240227 | 111300 | 1699525790 | 3895 | 3895 | 3895 | 3890 | 2898 |
| 566 | 20240227 | 111200 | 1688250570 | 3895 | 3895 | 3895 | 3890 | 698 |
| 567 | 20240227 | 111100 | 1685534895 | 3895 | 3900 | 3900 | 3895 | 3339 |
| 568 | 20240227 | 111000 | 1672527395 | 3900 | 3900 | 3905 | 3900 | 649 |
| 569 | 20240227 | 110900 | 1669996270 | 3900 | 3900 | 3900 | 3900 | 1 |
| 570 | 20240227 | 110800 | 1669992370 | 3895 | 3900 | 3900 | 3895 | 654 |
| 571 | 20240227 | 110700 | 1667444990 | 3905 | 3905 | 3905 | 3905 | 2 |
| 572 | 20240227 | 110600 | 1667437180 | 3895 | 3895 | 3905 | 3895 | 1104 |
| 573 | 20240227 | 110500 | 1663137090 | 3900 | 3900 | 3900 | 3900 | 447 |
| 574 | 20240227 | 110400 | 1661393790 | 3910 | 3910 | 3910 | 3900 | 1270 |
| 575 | 20240227 | 110300 | 1656428630 | 3910 | 3900 | 3910 | 3900 | 601 |
| 576 | 20240227 | 110200 | 1654084720 | 3910 | 3890 | 3910 | 3890 | 6907 |
| 577 | 20240227 | 110100 | 1627143975 | 3900 | 3900 | 3900 | 3900 | 15 |
| 578 | 20240227 | 110000 | 1627085475 | 3900 | 3900 | 3900 | 3900 | 3 |
| 579 | 20240227 | 105900 | 1627073775 | 3890 | 3900 | 3900 | 3890 | 24 |
| 580 | 20240227 | 105800 | 1626980395 | 3890 | 3890 | 3890 | 3890 | 48 |
| 581 | 20240227 | 105700 | 1626793675 | 3890 | 3900 | 3900 | 3890 | 4547 |
| 582 | 20240227 | 105600 | 1609081365 | 3900 | 3900 | 3900 | 3900 | 1300 |
| 583 | 20240227 | 105500 | 1604011365 | 3900 | 3905 | 3905 | 3900 | 960 |
| 584 | 20240227 | 105400 | 1600267355 | 3900 | 3905 | 3905 | 3900 | 3 |
| 585 | 20240227 | 105300 | 1600255650 | 3900 | 3900 | 3905 | 3900 | 467 |
| 586 | 20240227 | 105200 | 1598433515 | 3900 | 3905 | 3905 | 3900 | 1897 |
| 587 | 20240227 | 105100 | 1591025830 | 3905 | 3905 | 3905 | 3905 | 2660 |
| 588 | 20240227 | 105000 | 1580638530 | 3905 | 3910 | 3910 | 3905 | 2357 |
| 589 | 20240227 | 104900 | 1571434435 | 3910 | 3910 | 3910 | 3910 | 60 |
| 590 | 20240227 | 104800 | 1571199835 | 3910 | 3910 | 3910 | 3905 | 259 |
| 591 | 20240227 | 104700 | 1570188430 | 3905 | 3910 | 3910 | 3905 | 1920 |
| 592 | 20240227 | 104600 | 1562687225 | 3915 | 3915 | 3915 | 3910 | 2390 |
| 593 | 20240227 | 104500 | 1553335400 | 3905 | 3910 | 3915 | 3905 | 166 |
| 594 | 20240227 | 104400 | 1552686475 | 3910 | 3910 | 3915 | 3900 | 1402 |
| 595 | 20240227 | 104300 | 1547200770 | 3915 | 3910 | 3915 | 3910 | 3662 |
| 596 | 20240227 | 104200 | 1532871180 | 3910 | 3915 | 3915 | 3910 | 123 |
| 597 | 20240227 | 104100 | 1532389985 | 3920 | 3895 | 3920 | 3895 | 9328 |
| 598 | 20240227 | 104000 | 1496013765 | 3895 | 3895 | 3895 | 3885 | 876 |
| 599 | 20240227 | 103900 | 1492610485 | 3895 | 3890 | 3895 | 3885 | 2154 |
| 600 | 20240227 | 103800 | 1484226615 | 3890 | 3890 | 3890 | 3885 | 570 |
| 601 | 20240227 | 103700 | 1482009415 | 3890 | 3895 | 3895 | 3890 | 3519 |
| 602 | 20240227 | 103600 | 1468320490 | 3890 | 3895 | 3895 | 3890 | 1022 |
| 603 | 20240227 | 103500 | 1464344800 | 3890 | 3890 | 3890 | 3890 | 473 |
| 604 | 20240227 | 103400 | 1462504830 | 3895 | 3895 | 3895 | 3895 | 32 |
| 605 | 20240227 | 103300 | 1462380190 | 3895 | 3895 | 3895 | 3895 | 80 |
| 606 | 20240227 | 103200 | 1462068590 | 3895 | 3890 | 3895 | 3890 | 2310 |
| 607 | 20240227 | 103100 | 1453076140 | 3890 | 3895 | 3895 | 3890 | 5256 |
| 608 | 20240227 | 103000 | 1432629730 | 3895 | 3895 | 3895 | 3885 | 529 |
| 609 | 20240227 | 102900 | 1430572065 | 3890 | 3895 | 3895 | 3890 | 1061 |
| 610 | 20240227 | 102800 | 1426444620 | 3895 | 3890 | 3895 | 3885 | 1760 |
| 611 | 20240227 | 102700 | 1419600225 | 3885 | 3890 | 3890 | 3885 | 381 |
| 612 | 20240227 | 102600 | 1418118175 | 3890 | 3880 | 3890 | 3880 | 21 |
| 613 | 20240227 | 102500 | 1418036495 | 3890 | 3880 | 3890 | 3880 | 1013 |
| 614 | 20240227 | 102400 | 1414103095 | 3880 | 3880 | 3890 | 3880 | 3060 |
| 615 | 20240227 | 102300 | 1402229285 | 3890 | 3880 | 3890 | 3880 | 2321 |
| 616 | 20240227 | 102200 | 1393207760 | 3890 | 3870 | 3890 | 3870 | 2751 |
| 617 | 20240227 | 102100 | 1382526900 | 3870 | 3870 | 3875 | 3870 | 2801 |
| 618 | 20240227 | 102000 | 1371673035 | 3870 | 3870 | 3870 | 3865 | 2722 |
| 619 | 20240227 | 101900 | 1361140965 | 3870 | 3875 | 3875 | 3870 | 304 |
| 620 | 20240227 | 101800 | 1359963590 | 3870 | 3870 | 3870 | 3865 | 1568 |
| 621 | 20240227 | 101700 | 1353895435 | 3870 | 3875 | 3875 | 3870 | 551 |
| 622 | 20240227 | 101600 | 1351762810 | 3875 | 3875 | 3875 | 3865 | 4485 |
| 623 | 20240227 | 101500 | 1334402365 | 3875 | 3870 | 3875 | 3870 | 9448 |
| 624 | 20240227 | 101400 | 1297830605 | 3870 | 3875 | 3875 | 3870 | 353 |
| 625 | 20240227 | 101300 | 1296464230 | 3875 | 3875 | 3875 | 3870 | 752 |
| 626 | 20240227 | 101200 | 1293553225 | 3875 | 3880 | 3880 | 3875 | 3284 |
| 627 | 20240227 | 101100 | 1280826960 | 3880 | 3880 | 3885 | 3880 | 2770 |
| 628 | 20240227 | 101000 | 1270078860 | 3880 | 3885 | 3890 | 3880 | 2543 |
| 629 | 20240227 | 100900 | 1260204780 | 3885 | 3890 | 3890 | 3885 | 300 |
| 630 | 20240227 | 100800 | 1259038280 | 3890 | 3880 | 3890 | 3880 | 53 |
| 631 | 20240227 | 100700 | 1258832610 | 3880 | 3880 | 3880 | 3880 | 1116 |
| 632 | 20240227 | 100600 | 1254502530 | 3880 | 3875 | 3880 | 3875 | 631 |
| 633 | 20240227 | 100500 | 1252055075 | 3875 | 3880 | 3880 | 3875 | 1687 |
| 634 | 20240227 | 100400 | 1245517720 | 3875 | 3885 | 3885 | 3875 | 2330 |
| 635 | 20240227 | 100300 | 1236478945 | 3890 | 3880 | 3890 | 3875 | 2153 |
| 636 | 20240227 | 100200 | 1228131715 | 3880 | 3875 | 3880 | 3875 | 2131 |
| 637 | 20240227 | 100100 | 1219865035 | 3880 | 3875 | 3880 | 3875 | 1152 |
| 638 | 20240227 | 100000 | 1215395325 | 3880 | 3880 | 3880 | 3880 | 193 |
| 639 | 20240227 | 095900 | 1214646485 | 3880 | 3875 | 3880 | 3875 | 389 |
| 640 | 20240227 | 095800 | 1213138910 | 3875 | 3880 | 3880 | 3875 | 891 |
| 641 | 20240227 | 095700 | 1209686030 | 3880 | 3885 | 3885 | 3880 | 63 |
| 642 | 20240227 | 095600 | 1209441300 | 3885 | 3875 | 3885 | 3870 | 4225 |
| 643 | 20240227 | 095500 | 1193074385 | 3875 | 3880 | 3880 | 3870 | 3637 |
| 644 | 20240227 | 095400 | 1178989680 | 3875 | 3880 | 3890 | 3875 | 2705 |
| 645 | 20240227 | 095300 | 1168506295 | 3875 | 3885 | 3890 | 3875 | 5215 |
| 646 | 20240227 | 095200 | 1148283225 | 3885 | 3885 | 3885 | 3885 | 1456 |
| 647 | 20240227 | 095100 | 1142626665 | 3885 | 3885 | 3885 | 3885 | 217 |
| 648 | 20240227 | 095000 | 1141783620 | 3885 | 3885 | 3890 | 3885 | 752 |
| 649 | 20240227 | 094900 | 1138861775 | 3885 | 3890 | 3890 | 3885 | 434 |
| 650 | 20240227 | 094800 | 1137174045 | 3890 | 3885 | 3890 | 3885 | 292 |
| 651 | 20240227 | 094700 | 1136038665 | 3890 | 3900 | 3900 | 3885 | 247 |
| 652 | 20240227 | 094600 | 1135075575 | 3900 | 3900 | 3905 | 3895 | 2593 |
| 653 | 20240227 | 094500 | 1124964385 | 3900 | 3900 | 3900 | 3860 | 16208 |
| 654 | 20240227 | 094400 | 1062150525 | 3890 | 3905 | 3905 | 3890 | 366 |
| 655 | 20240227 | 094300 | 1060722675 | 3890 | 3890 | 3905 | 3890 | 6909 |
| 656 | 20240227 | 094200 | 1033801495 | 3890 | 3875 | 3890 | 3875 | 10301 |
| 657 | 20240227 | 094100 | 993832135 | 3875 | 3870 | 3875 | 3870 | 1510 |
| 658 | 20240227 | 094000 | 987982590 | 3875 | 3870 | 3875 | 3865 | 17029 |
| 659 | 20240227 | 093900 | 922157800 | 3865 | 3880 | 3880 | 3865 | 7166 |
| 660 | 20240227 | 093800 | 894414985 | 3875 | 3880 | 3880 | 3875 | 3150 |
| 661 | 20240227 | 093700 | 882207380 | 3880 | 3880 | 3880 | 3880 | 8570 |
| 662 | 20240227 | 093600 | 848955780 | 3890 | 3890 | 3890 | 3885 | 5940 |
| 663 | 20240227 | 093500 | 825878280 | 3890 | 3890 | 3890 | 3885 | 2413 |
| 664 | 20240227 | 093400 | 816503285 | 3890 | 3890 | 3890 | 3885 | 2631 |
| 665 | 20240227 | 093300 | 806279295 | 3890 | 3895 | 3900 | 3885 | 2853 |
| 666 | 20240227 | 093200 | 795179040 | 3900 | 3895 | 3900 | 3885 | 9363 |
| 667 | 20240227 | 093100 | 758749685 | 3895 | 3900 | 3900 | 3895 | 1360 |
| 668 | 20240227 | 093000 | 753446185 | 3900 | 3895 | 3900 | 3895 | 1153 |
| 669 | 20240227 | 092900 | 748952735 | 3890 | 3890 | 3895 | 3885 | 3012 |
| 670 | 20240227 | 092800 | 737237475 | 3890 | 3890 | 3895 | 3885 | 5636 |
| 671 | 20240227 | 092700 | 715313415 | 3890 | 3895 | 3895 | 3885 | 21576 |
| 672 | 20240227 | 092600 | 631405285 | 3895 | 3895 | 3900 | 3890 | 3885 |
| 673 | 20240227 | 092500 | 616273260 | 3900 | 3900 | 3910 | 3895 | 2082 |
| 674 | 20240227 | 092400 | 608156210 | 3900 | 3900 | 3900 | 3890 | 4938 |
| 675 | 20240227 | 092300 | 588919200 | 3900 | 3900 | 3910 | 3895 | 2932 |
| 676 | 20240227 | 092200 | 577484160 | 3900 | 3900 | 3910 | 3900 | 13220 |
| 677 | 20240227 | 092100 | 525925595 | 3905 | 3920 | 3920 | 3905 | 28815 |
| 678 | 20240227 | 092000 | 413283155 | 3920 | 3930 | 3930 | 3920 | 7459 |
| 679 | 20240227 | 091900 | 384040520 | 3950 | 3945 | 3960 | 3920 | 1705 |
| 680 | 20240227 | 091800 | 377311025 | 3945 | 3940 | 3945 | 3925 | 1994 |
| 681 | 20240227 | 091700 | 369466210 | 3940 | 3930 | 3940 | 3930 | 692 |
| 682 | 20240227 | 091600 | 366742400 | 3930 | 3920 | 3930 | 3920 | 3790 |
| 683 | 20240227 | 091500 | 351880590 | 3920 | 3925 | 3925 | 3920 | 2400 |
| 684 | 20240227 | 091400 | 342468640 | 3920 | 3925 | 3925 | 3920 | 2312 |
| 685 | 20240227 | 091300 | 333403030 | 3920 | 3920 | 3920 | 3915 | 3707 |
| 686 | 20240227 | 091200 | 318875995 | 3920 | 3925 | 3925 | 3915 | 3415 |
| 687 | 20240227 | 091100 | 305498300 | 3925 | 3925 | 3930 | 3920 | 5265 |
| 688 | 20240227 | 091000 | 284835280 | 3930 | 3945 | 3945 | 3925 | 14832 |
| 689 | 20240227 | 090900 | 226473645 | 3945 | 3965 | 3965 | 3945 | 5669 |
| 690 | 20240227 | 090800 | 204101265 | 3950 | 3950 | 3950 | 3950 | 1054 |
| 691 | 20240227 | 090700 | 199937965 | 3950 | 3950 | 3965 | 3945 | 2090 |
| 692 | 20240227 | 090600 | 191682385 | 3950 | 3960 | 3960 | 3950 | 1540 |
| 693 | 20240227 | 090500 | 185590815 | 3960 | 3960 | 3960 | 3950 | 1583 |
| 694 | 20240227 | 090400 | 179323505 | 3960 | 3955 | 3960 | 3950 | 4949 |
| 695 | 20240227 | 090300 | 159764790 | 3960 | 3950 | 3960 | 3945 | 6983 |
| 696 | 20240227 | 090200 | 132154165 | 3950 | 3950 | 3960 | 3950 | 3834 |
| 697 | 20240227 | 090100 | 116999435 | 3950 | 3970 | 3970 | 3940 | 11135 |
| 698 | 20240227 | 090000 | 73032205 | 3960 | 3990 | 3990 | 3960 | 18359 |