34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 3 | 20240313 | 203600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240313 | 203500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240313 | 203400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240313 | 203300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240313 | 203200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240313 | 203100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240313 | 203000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240313 | 202900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240313 | 202800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240313 | 202700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240313 | 202600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240313 | 202500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240313 | 202400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240313 | 202300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240313 | 202200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240313 | 202100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240313 | 202000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240313 | 201900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240313 | 201800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240313 | 201700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240313 | 201600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240313 | 201500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240313 | 201400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240313 | 201300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240313 | 201200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240313 | 201100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240313 | 201000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240313 | 200900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240313 | 200800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240313 | 200700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 33 | 20240313 | 200600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240313 | 200500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240313 | 200400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240313 | 200300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240313 | 200200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240313 | 200100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240313 | 200000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240313 | 195900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240313 | 195800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240313 | 195700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240313 | 195600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240313 | 195500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240313 | 195400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240313 | 195300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240313 | 195200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240313 | 195100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240313 | 195000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240313 | 194900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240313 | 194800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240313 | 194700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240313 | 194600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240313 | 194500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240313 | 194400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240313 | 194300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240313 | 194200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240313 | 194100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240313 | 194000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240313 | 193900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240313 | 193800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240313 | 193700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 63 | 20240313 | 193600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240313 | 193500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240313 | 193400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240313 | 193300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240313 | 193200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240313 | 193100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240313 | 193000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240313 | 192900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240313 | 192800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240313 | 192700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240313 | 192600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240313 | 192500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240313 | 192400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240313 | 192300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240313 | 192200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240313 | 192100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240313 | 192000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240313 | 191900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240313 | 191800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240313 | 191700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240313 | 191600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240313 | 191500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240313 | 191400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240313 | 191300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240313 | 191200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240313 | 191100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240313 | 191000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240313 | 190900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240313 | 190800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240313 | 190700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 93 | 20240313 | 190600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240313 | 190500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240313 | 190400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240313 | 190300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240313 | 190200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240313 | 190100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240313 | 190000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240313 | 185900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240313 | 185800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240313 | 185700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240313 | 185600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240313 | 185500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240313 | 185400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240313 | 185300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240313 | 185200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240313 | 185100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240313 | 185000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240313 | 184900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240313 | 184800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240313 | 184700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240313 | 184600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240313 | 184500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240313 | 184400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240313 | 184300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240313 | 184200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240313 | 184100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240313 | 184000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240313 | 183900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240313 | 183800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240313 | 183700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 123 | 20240313 | 183600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240313 | 183500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240313 | 183400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240313 | 183300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240313 | 183200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240313 | 183100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240313 | 183000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240313 | 182900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240313 | 182800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240313 | 182700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240313 | 182600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240313 | 182500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240313 | 182400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240313 | 182300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240313 | 182200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240313 | 182100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240313 | 182000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240313 | 181900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240313 | 181800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240313 | 181700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240313 | 181600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240313 | 181500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240313 | 181400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240313 | 181300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240313 | 181200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240313 | 181100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240313 | 181000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240313 | 180900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240313 | 180800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240313 | 180700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 153 | 20240313 | 180600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240313 | 180500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240313 | 180400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240313 | 180300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240313 | 180200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240313 | 180100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240313 | 180000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240313 | 175900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240313 | 175800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240313 | 175700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240313 | 175600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240313 | 175500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240313 | 175400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240313 | 175300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240313 | 175200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240313 | 175100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240313 | 175000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240313 | 174900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240313 | 174800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240313 | 174700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240313 | 174600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240313 | 174500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240313 | 174400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240313 | 174300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240313 | 174200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240313 | 174100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240313 | 174000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240313 | 173900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240313 | 173800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240313 | 173700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 183 | 20240313 | 173600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240313 | 173500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240313 | 173400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240313 | 173300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240313 | 173200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240313 | 173100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240313 | 173000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240313 | 172900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240313 | 172800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240313 | 172700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240313 | 172600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240313 | 172500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240313 | 172400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240313 | 172300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240313 | 172200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240313 | 172100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240313 | 172000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240313 | 171900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240313 | 171800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240313 | 171700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240313 | 171600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240313 | 171500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240313 | 171400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240313 | 171300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240313 | 171200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240313 | 171100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240313 | 171000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240313 | 170900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240313 | 170800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240313 | 170700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 213 | 20240313 | 170600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240313 | 170500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240313 | 170400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240313 | 170300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240313 | 170200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240313 | 170100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240313 | 170000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240313 | 165900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240313 | 165800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240313 | 165700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240313 | 165600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240313 | 165500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240313 | 165400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240313 | 165300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240313 | 165200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240313 | 165100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240313 | 165000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240313 | 164900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240313 | 164800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240313 | 164700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240313 | 164600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240313 | 164500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240313 | 164400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240313 | 164300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240313 | 164200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240313 | 164100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240313 | 164000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240313 | 163900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240313 | 163800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240313 | 163700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 243 | 20240313 | 163600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240313 | 163500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240313 | 163400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240313 | 163300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240313 | 163200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240313 | 163100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240313 | 163000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240313 | 162900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240313 | 162800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240313 | 162700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240313 | 162600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240313 | 162500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240313 | 162400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240313 | 162300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240313 | 162200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240313 | 162100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240313 | 162000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240313 | 161900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20240313 | 161800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240313 | 161700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240313 | 161600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240313 | 161500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240313 | 161400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240313 | 161300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240313 | 161200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240313 | 161100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240313 | 161000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240313 | 160900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240313 | 160800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20240313 | 160700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 273 | 20240313 | 160600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240313 | 160500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20240313 | 160400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20240313 | 160300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20240313 | 160200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20240313 | 160100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20240313 | 160000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20240313 | 155900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240313 | 155800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240313 | 155700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240313 | 155600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20240313 | 155500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20240313 | 155400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20240313 | 155300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240313 | 155200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240313 | 155100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240313 | 155000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240313 | 154900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240313 | 154800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20240313 | 154700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240313 | 154600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240313 | 154500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240313 | 154400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240313 | 154300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20240313 | 154200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240313 | 154100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240313 | 154000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240313 | 153900 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240313 | 153800 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240313 | 153700 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 303 | 20240313 | 153600 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240313 | 153500 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20240313 | 153400 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240313 | 153300 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240313 | 153200 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20240313 | 153100 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20240313 | 153000 | 3215044695 | 3690 | 3690 | 3690 | 3690 | 13153 |
| 310 | 20240313 | 152900 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20240313 | 152800 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20240313 | 152700 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20240313 | 152600 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20240313 | 152500 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20240313 | 152400 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20240313 | 152300 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 317 | 20240313 | 152200 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 318 | 20240313 | 152100 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 319 | 20240313 | 152000 | 3166510125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 320 | 20240313 | 151900 | 3166510125 | 3685 | 3675 | 3690 | 3675 | 5619 |
| 321 | 20240313 | 151800 | 3145817310 | 3680 | 3680 | 3685 | 3680 | 2877 |
| 322 | 20240313 | 151700 | 3135229730 | 3680 | 3680 | 3680 | 3680 | 1424 |
| 323 | 20240313 | 151600 | 3129989410 | 3675 | 3685 | 3685 | 3675 | 1964 |
| 324 | 20240313 | 151500 | 3122767780 | 3675 | 3685 | 3685 | 3675 | 2625 |
| 325 | 20240313 | 151400 | 3113108655 | 3685 | 3680 | 3685 | 3675 | 7115 |
| 326 | 20240313 | 151300 | 3086936325 | 3675 | 3675 | 3680 | 3675 | 2201 |
| 327 | 20240313 | 151200 | 3078846255 | 3675 | 3680 | 3680 | 3675 | 2659 |
| 328 | 20240313 | 151100 | 3069068280 | 3675 | 3680 | 3680 | 3675 | 1906 |
| 329 | 20240313 | 151000 | 3062060070 | 3675 | 3675 | 3680 | 3675 | 1901 |
| 330 | 20240313 | 150900 | 3055072745 | 3675 | 3675 | 3675 | 3675 | 538 |
| 331 | 20240313 | 150800 | 3053095595 | 3680 | 3675 | 3680 | 3675 | 538 |
| 332 | 20240313 | 150700 | 3051116600 | 3685 | 3685 | 3685 | 3675 | 6487 |
| 333 | 20240313 | 150600 | 3027239940 | 3690 | 3690 | 3690 | 3690 | 667 |
| 334 | 20240313 | 150500 | 3024778710 | 3690 | 3685 | 3690 | 3680 | 5433 |
| 335 | 20240313 | 150400 | 3004750430 | 3685 | 3690 | 3690 | 3680 | 3041 |
| 336 | 20240313 | 150300 | 2993538240 | 3690 | 3690 | 3690 | 3690 | 567 |
| 337 | 20240313 | 150200 | 2991446010 | 3690 | 3690 | 3690 | 3690 | 1147 |
| 338 | 20240313 | 150100 | 2987213580 | 3685 | 3690 | 3690 | 3685 | 5414 |
| 339 | 20240313 | 150000 | 2967237570 | 3685 | 3685 | 3690 | 3680 | 8289 |
| 340 | 20240313 | 145900 | 2936680390 | 3680 | 3675 | 3690 | 3675 | 3721 |
| 341 | 20240313 | 145800 | 2922986205 | 3670 | 3670 | 3680 | 3665 | 2524 |
| 342 | 20240313 | 145700 | 2913730870 | 3665 | 3680 | 3685 | 3665 | 3091 |
| 343 | 20240313 | 145600 | 2902379050 | 3685 | 3690 | 3695 | 3680 | 5161 |
| 344 | 20240313 | 145500 | 2883342030 | 3695 | 3690 | 3700 | 3690 | 8926 |
| 345 | 20240313 | 145400 | 2850352675 | 3690 | 3685 | 3690 | 3680 | 9387 |
| 346 | 20240313 | 145300 | 2815754270 | 3685 | 3680 | 3685 | 3680 | 11907 |
| 347 | 20240313 | 145200 | 2771883300 | 3680 | 3670 | 3695 | 3645 | 34795 |
| 348 | 20240313 | 145100 | 2643698485 | 3645 | 3660 | 3670 | 3640 | 9871 |
| 349 | 20240313 | 145000 | 2607537620 | 3665 | 3650 | 3665 | 3635 | 15009 |
| 350 | 20240313 | 144900 | 2552691685 | 3650 | 3640 | 3650 | 3640 | 15765 |
| 351 | 20240313 | 144800 | 2495204300 | 3625 | 3645 | 3645 | 3625 | 1462 |
| 352 | 20240313 | 144700 | 2489884155 | 3645 | 3630 | 3650 | 3625 | 13407 |
| 353 | 20240313 | 144600 | 2441113950 | 3625 | 3630 | 3630 | 3625 | 588 |
| 354 | 20240313 | 144500 | 2438980670 | 3625 | 3630 | 3630 | 3625 | 110 |
| 355 | 20240313 | 144400 | 2438581870 | 3630 | 3630 | 3630 | 3630 | 18 |
| 356 | 20240313 | 144300 | 2438516530 | 3630 | 3635 | 3635 | 3620 | 1395 |
| 357 | 20240313 | 144200 | 2433460580 | 3635 | 3630 | 3635 | 3625 | 1037 |
| 358 | 20240313 | 144100 | 2429696875 | 3630 | 3630 | 3635 | 3625 | 295 |
| 359 | 20240313 | 144000 | 2428626780 | 3630 | 3630 | 3635 | 3620 | 4663 |
| 360 | 20240313 | 143900 | 2411700010 | 3630 | 3620 | 3630 | 3615 | 1225 |
| 361 | 20240313 | 143800 | 2407257320 | 3620 | 3610 | 3630 | 3610 | 3368 |
| 362 | 20240313 | 143700 | 2395052200 | 3615 | 3620 | 3620 | 3605 | 9047 |
| 363 | 20240313 | 143600 | 2362313815 | 3615 | 3610 | 3615 | 3605 | 3622 |
| 364 | 20240313 | 143500 | 2349227395 | 3615 | 3615 | 3615 | 3615 | 1712 |
| 365 | 20240313 | 143400 | 2343038515 | 3610 | 3610 | 3610 | 3610 | 30 |
| 366 | 20240313 | 143300 | 2342930215 | 3610 | 3600 | 3610 | 3600 | 2484 |
| 367 | 20240313 | 143200 | 2333965995 | 3615 | 3600 | 3615 | 3600 | 1500 |
| 368 | 20240313 | 143100 | 2328558495 | 3615 | 3615 | 3615 | 3615 | 271 |
| 369 | 20240313 | 143000 | 2327578830 | 3615 | 3615 | 3615 | 3615 | 3600 |
| 370 | 20240313 | 142900 | 2314564830 | 3615 | 3615 | 3615 | 3615 | 0 |
| 371 | 20240313 | 142800 | 2314564830 | 3615 | 3600 | 3615 | 3590 | 7129 |
| 372 | 20240313 | 142700 | 2288955930 | 3615 | 3615 | 3615 | 3610 | 1060 |
| 373 | 20240313 | 142600 | 2285128530 | 3615 | 3605 | 3615 | 3605 | 116 |
| 374 | 20240313 | 142500 | 2284710190 | 3615 | 3615 | 3615 | 3600 | 907 |
| 375 | 20240313 | 142400 | 2281438850 | 3620 | 3595 | 3620 | 3595 | 725 |
| 376 | 20240313 | 142300 | 2278832425 | 3620 | 3615 | 3620 | 3610 | 5552 |
| 377 | 20240313 | 142200 | 2258762440 | 3610 | 3610 | 3610 | 3610 | 0 |
| 378 | 20240313 | 142100 | 2258762440 | 3610 | 3610 | 3610 | 3610 | 53 |
| 379 | 20240313 | 142000 | 2258571110 | 3615 | 3605 | 3615 | 3605 | 3624 |
| 380 | 20240313 | 141900 | 2245490965 | 3595 | 3600 | 3600 | 3595 | 2012 |
| 381 | 20240313 | 141800 | 2238247815 | 3600 | 3605 | 3605 | 3600 | 1601 |
| 382 | 20240313 | 141700 | 2232483540 | 3605 | 3610 | 3610 | 3605 | 116 |
| 383 | 20240313 | 141600 | 2232065355 | 3605 | 3605 | 3605 | 3605 | 202 |
| 384 | 20240313 | 141500 | 2231337145 | 3605 | 3595 | 3605 | 3595 | 3 |
| 385 | 20240313 | 141400 | 2231326350 | 3605 | 3610 | 3610 | 3605 | 24 |
| 386 | 20240313 | 141300 | 2231239820 | 3610 | 3610 | 3610 | 3610 | 50 |
| 387 | 20240313 | 141200 | 2231059320 | 3605 | 3605 | 3605 | 3605 | 0 |
| 388 | 20240313 | 141100 | 2231059320 | 3605 | 3605 | 3605 | 3605 | 83 |
| 389 | 20240313 | 141000 | 2230760105 | 3610 | 3610 | 3610 | 3610 | 277 |
| 390 | 20240313 | 140900 | 2229760135 | 3605 | 3610 | 3610 | 3605 | 110 |
| 391 | 20240313 | 140800 | 2229363535 | 3610 | 3590 | 3610 | 3585 | 858 |
| 392 | 20240313 | 140700 | 2226287465 | 3590 | 3605 | 3605 | 3590 | 16368 |
| 393 | 20240313 | 140600 | 2167491485 | 3605 | 3605 | 3605 | 3605 | 531 |
| 394 | 20240313 | 140500 | 2165577230 | 3605 | 3605 | 3605 | 3605 | 49 |
| 395 | 20240313 | 140400 | 2165400585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 396 | 20240313 | 140300 | 2165400585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 397 | 20240313 | 140200 | 2165400585 | 3610 | 3610 | 3610 | 3610 | 1 |
| 398 | 20240313 | 140100 | 2165396975 | 3600 | 3600 | 3600 | 3600 | 429 |
| 399 | 20240313 | 140000 | 2163852575 | 3610 | 3600 | 3615 | 3600 | 202 |
| 400 | 20240313 | 135900 | 2163125350 | 3600 | 3600 | 3600 | 3600 | 3 |
| 401 | 20240313 | 135800 | 2163114550 | 3595 | 3605 | 3615 | 3595 | 326 |
| 402 | 20240313 | 135700 | 2161940825 | 3600 | 3615 | 3615 | 3600 | 10000 |
| 403 | 20240313 | 135600 | 2125898765 | 3620 | 3620 | 3620 | 3620 | 2 |
| 404 | 20240313 | 135500 | 2125891525 | 3620 | 3610 | 3620 | 3610 | 1757 |
| 405 | 20240313 | 135400 | 2119545340 | 3615 | 3615 | 3615 | 3615 | 29 |
| 406 | 20240313 | 135300 | 2119440505 | 3615 | 3615 | 3620 | 3610 | 132 |
| 407 | 20240313 | 135200 | 2118963280 | 3620 | 3620 | 3620 | 3620 | 122 |
| 408 | 20240313 | 135100 | 2118521640 | 3620 | 3615 | 3620 | 3615 | 3056 |
| 409 | 20240313 | 135000 | 2107468190 | 3610 | 3610 | 3610 | 3610 | 1802 |
| 410 | 20240313 | 134900 | 2100962970 | 3610 | 3610 | 3610 | 3600 | 341 |
| 411 | 20240313 | 134800 | 2099735350 | 3610 | 3605 | 3610 | 3600 | 809 |
| 412 | 20240313 | 134700 | 2096818770 | 3605 | 3600 | 3605 | 3600 | 550 |
| 413 | 20240313 | 134600 | 2094838765 | 3600 | 3600 | 3600 | 3600 | 310 |
| 414 | 20240313 | 134500 | 2093722765 | 3600 | 3600 | 3600 | 3600 | 421 |
| 415 | 20240313 | 134400 | 2092207165 | 3600 | 3600 | 3600 | 3600 | 223 |
| 416 | 20240313 | 134300 | 2091404365 | 3600 | 3600 | 3600 | 3600 | 15 |
| 417 | 20240313 | 134200 | 2091350365 | 3595 | 3590 | 3595 | 3590 | 2485 |
| 418 | 20240313 | 134100 | 2082416795 | 3595 | 3590 | 3595 | 3590 | 550 |
| 419 | 20240313 | 134000 | 2080442045 | 3590 | 3590 | 3590 | 3590 | 500 |
| 420 | 20240313 | 133900 | 2078647045 | 3590 | 3590 | 3595 | 3590 | 530 |
| 421 | 20240313 | 133800 | 2076744320 | 3590 | 3595 | 3595 | 3580 | 2001 |
| 422 | 20240313 | 133700 | 2069570675 | 3590 | 3590 | 3590 | 3590 | 10 |
| 423 | 20240313 | 133600 | 2069534775 | 3580 | 3580 | 3580 | 3580 | 60 |
| 424 | 20240313 | 133500 | 2069319975 | 3595 | 3600 | 3600 | 3580 | 211 |
| 425 | 20240313 | 133400 | 2068564425 | 3580 | 3590 | 3590 | 3580 | 1718 |
| 426 | 20240313 | 133300 | 2062403955 | 3590 | 3590 | 3600 | 3575 | 2905 |
| 427 | 20240313 | 133200 | 2051994240 | 3595 | 3600 | 3610 | 3595 | 1848 |
| 428 | 20240313 | 133100 | 2045335400 | 3610 | 3595 | 3610 | 3595 | 854 |
| 429 | 20240313 | 133000 | 2042257580 | 3600 | 3595 | 3600 | 3595 | 1463 |
| 430 | 20240313 | 132900 | 2036998070 | 3595 | 3595 | 3595 | 3595 | 20 |
| 431 | 20240313 | 132800 | 2036926170 | 3595 | 3595 | 3595 | 3595 | 279 |
| 432 | 20240313 | 132700 | 2035923165 | 3605 | 3595 | 3605 | 3595 | 958 |
| 433 | 20240313 | 132600 | 2032477590 | 3580 | 3590 | 3590 | 3580 | 672 |
| 434 | 20240313 | 132500 | 2030065610 | 3590 | 3595 | 3595 | 3590 | 1149 |
| 435 | 20240313 | 132400 | 2025939955 | 3590 | 3590 | 3590 | 3590 | 2089 |
| 436 | 20240313 | 132300 | 2018440445 | 3590 | 3595 | 3595 | 3590 | 294 |
| 437 | 20240313 | 132200 | 2017384980 | 3590 | 3590 | 3590 | 3590 | 100 |
| 438 | 20240313 | 132100 | 2017025980 | 3590 | 3595 | 3595 | 3575 | 1645 |
| 439 | 20240313 | 132000 | 2011124545 | 3595 | 3575 | 3595 | 3575 | 1373 |
| 440 | 20240313 | 131900 | 2006216030 | 3595 | 3590 | 3595 | 3590 | 235 |
| 441 | 20240313 | 131800 | 2005372375 | 3595 | 3585 | 3595 | 3585 | 503 |
| 442 | 20240313 | 131700 | 2003569110 | 3585 | 3585 | 3585 | 3570 | 2130 |
| 443 | 20240313 | 131600 | 1995964935 | 3585 | 3575 | 3585 | 3570 | 3964 |
| 444 | 20240313 | 131500 | 1981807790 | 3595 | 3595 | 3595 | 3575 | 7084 |
| 445 | 20240313 | 131400 | 1956451895 | 3595 | 3595 | 3595 | 3580 | 1112 |
| 446 | 20240313 | 131300 | 1952470475 | 3585 | 3610 | 3610 | 3585 | 325 |
| 447 | 20240313 | 131200 | 1951302325 | 3600 | 3615 | 3615 | 3580 | 9250 |
| 448 | 20240313 | 131100 | 1918057365 | 3600 | 3605 | 3615 | 3600 | 10304 |
| 449 | 20240313 | 131000 | 1880937840 | 3620 | 3620 | 3620 | 3620 | 54 |
| 450 | 20240313 | 130900 | 1880742360 | 3620 | 3610 | 3620 | 3605 | 1121 |
| 451 | 20240313 | 130800 | 1876695210 | 3620 | 3615 | 3620 | 3610 | 1326 |
| 452 | 20240313 | 130700 | 1871906340 | 3620 | 3620 | 3620 | 3610 | 2937 |
| 453 | 20240313 | 130600 | 1861293850 | 3625 | 3625 | 3625 | 3615 | 1009 |
| 454 | 20240313 | 130500 | 1857641240 | 3625 | 3620 | 3625 | 3620 | 838 |
| 455 | 20240313 | 130400 | 1854604990 | 3620 | 3635 | 3640 | 3620 | 7433 |
| 456 | 20240313 | 130300 | 1827671020 | 3640 | 3640 | 3640 | 3640 | 420 |
| 457 | 20240313 | 130200 | 1826142220 | 3640 | 3635 | 3640 | 3625 | 2392 |
| 458 | 20240313 | 130100 | 1817460765 | 3640 | 3635 | 3640 | 3630 | 2604 |
| 459 | 20240313 | 130000 | 1807995465 | 3635 | 3635 | 3635 | 3630 | 205 |
| 460 | 20240313 | 125900 | 1807250810 | 3635 | 3635 | 3635 | 3630 | 113 |
| 461 | 20240313 | 125800 | 1806840090 | 3635 | 3635 | 3635 | 3635 | 124 |
| 462 | 20240313 | 125700 | 1806389350 | 3630 | 3645 | 3645 | 3630 | 921 |
| 463 | 20240313 | 125600 | 1803041685 | 3645 | 3655 | 3655 | 3645 | 2629 |
| 464 | 20240313 | 125500 | 1793449710 | 3650 | 3640 | 3655 | 3640 | 8330 |
| 465 | 20240313 | 125400 | 1763082015 | 3640 | 3620 | 3640 | 3620 | 11548 |
| 466 | 20240313 | 125300 | 1721190420 | 3620 | 3620 | 3620 | 3615 | 122 |
| 467 | 20240313 | 125200 | 1720748830 | 3620 | 3620 | 3620 | 3615 | 3246 |
| 468 | 20240313 | 125100 | 1709014280 | 3615 | 3620 | 3620 | 3615 | 236 |
| 469 | 20240313 | 125000 | 1708161060 | 3615 | 3620 | 3620 | 3615 | 415 |
| 470 | 20240313 | 124900 | 1706660530 | 3620 | 3620 | 3620 | 3620 | 251 |
| 471 | 20240313 | 124800 | 1705751910 | 3620 | 3615 | 3620 | 3615 | 3190 |
| 472 | 20240313 | 124700 | 1694216040 | 3620 | 3625 | 3625 | 3620 | 315 |
| 473 | 20240313 | 124600 | 1693074790 | 3625 | 3620 | 3625 | 3620 | 242 |
| 474 | 20240313 | 124500 | 1692198045 | 3625 | 3625 | 3625 | 3620 | 796 |
| 475 | 20240313 | 124400 | 1689313995 | 3625 | 3620 | 3625 | 3620 | 554 |
| 476 | 20240313 | 124300 | 1687308480 | 3620 | 3620 | 3620 | 3615 | 2287 |
| 477 | 20240313 | 124200 | 1679029545 | 3620 | 3620 | 3620 | 3620 | 1249 |
| 478 | 20240313 | 124100 | 1674508165 | 3620 | 3615 | 3620 | 3610 | 220 |
| 479 | 20240313 | 124000 | 1673713820 | 3615 | 3615 | 3620 | 3610 | 2772 |
| 480 | 20240313 | 123900 | 1663691295 | 3620 | 3620 | 3620 | 3615 | 288 |
| 481 | 20240313 | 123800 | 1662649235 | 3620 | 3620 | 3620 | 3620 | 650 |
| 482 | 20240313 | 123700 | 1660296235 | 3625 | 3620 | 3625 | 3620 | 1039 |
| 483 | 20240313 | 123600 | 1656534910 | 3625 | 3625 | 3625 | 3620 | 1958 |
| 484 | 20240313 | 123500 | 1649437180 | 3625 | 3625 | 3625 | 3620 | 1346 |
| 485 | 20240313 | 123400 | 1644562140 | 3610 | 3610 | 3625 | 3610 | 3684 |
| 486 | 20240313 | 123300 | 1631228810 | 3620 | 3615 | 3620 | 3615 | 1107 |
| 487 | 20240313 | 123200 | 1627226985 | 3620 | 3620 | 3620 | 3615 | 4092 |
| 488 | 20240313 | 123100 | 1612414245 | 3620 | 3610 | 3620 | 3610 | 6440 |
| 489 | 20240313 | 123000 | 1589105185 | 3610 | 3610 | 3620 | 3600 | 645 |
| 490 | 20240313 | 122900 | 1586780190 | 3620 | 3610 | 3620 | 3610 | 1846 |
| 491 | 20240313 | 122800 | 1580110850 | 3620 | 3620 | 3620 | 3610 | 1166 |
| 492 | 20240313 | 122700 | 1575893445 | 3620 | 3625 | 3625 | 3610 | 213 |
| 493 | 20240313 | 122600 | 1575122390 | 3620 | 3615 | 3625 | 3615 | 2769 |
| 494 | 20240313 | 122500 | 1565098225 | 3620 | 3610 | 3620 | 3610 | 2782 |
| 495 | 20240313 | 122400 | 1555040760 | 3610 | 3610 | 3610 | 3600 | 1593 |
| 496 | 20240313 | 122300 | 1549291040 | 3600 | 3595 | 3610 | 3595 | 1727 |
| 497 | 20240313 | 122200 | 1543072470 | 3595 | 3605 | 3610 | 3590 | 9803 |
| 498 | 20240313 | 122100 | 1507835980 | 3605 | 3615 | 3615 | 3605 | 2601 |
| 499 | 20240313 | 122000 | 1498454330 | 3615 | 3615 | 3615 | 3610 | 1206 |
| 500 | 20240313 | 121900 | 1494098205 | 3615 | 3620 | 3620 | 3615 | 5401 |
| 501 | 20240313 | 121800 | 1474565300 | 3620 | 3620 | 3630 | 3615 | 9110 |
| 502 | 20240313 | 121700 | 1441582910 | 3620 | 3620 | 3620 | 3610 | 6087 |
| 503 | 20240313 | 121600 | 1419579800 | 3620 | 3615 | 3620 | 3605 | 7329 |
| 504 | 20240313 | 121500 | 1393070780 | 3620 | 3585 | 3620 | 3585 | 29484 |
| 505 | 20240313 | 121400 | 1286980730 | 3585 | 3580 | 3585 | 3580 | 7224 |
| 506 | 20240313 | 121300 | 1261116250 | 3580 | 3580 | 3580 | 3580 | 200 |
| 507 | 20240313 | 121200 | 1260400250 | 3580 | 3580 | 3580 | 3580 | 4 |
| 508 | 20240313 | 121100 | 1260385930 | 3580 | 3580 | 3580 | 3580 | 296 |
| 509 | 20240313 | 121000 | 1259326250 | 3580 | 3570 | 3580 | 3570 | 502 |
| 510 | 20240313 | 120900 | 1257529100 | 3580 | 3580 | 3580 | 3580 | 110 |
| 511 | 20240313 | 120800 | 1257135300 | 3580 | 3580 | 3580 | 3580 | 30 |
| 512 | 20240313 | 120700 | 1257027900 | 3580 | 3575 | 3580 | 3575 | 846 |
| 513 | 20240313 | 120600 | 1254001590 | 3575 | 3575 | 3575 | 3575 | 1030 |
| 514 | 20240313 | 120500 | 1250319340 | 3570 | 3570 | 3570 | 3570 | 500 |
| 515 | 20240313 | 120400 | 1248534340 | 3570 | 3570 | 3570 | 3570 | 932 |
| 516 | 20240313 | 120300 | 1245207100 | 3570 | 3570 | 3580 | 3570 | 600 |
| 517 | 20240313 | 120200 | 1243059295 | 3570 | 3570 | 3570 | 3570 | 1003 |
| 518 | 20240313 | 120100 | 1239478585 | 3580 | 3580 | 3580 | 3580 | 1 |
| 519 | 20240313 | 120000 | 1239475005 | 3570 | 3575 | 3575 | 3570 | 4379 |
| 520 | 20240313 | 115900 | 1223832600 | 3575 | 3575 | 3575 | 3570 | 2177 |
| 521 | 20240313 | 115800 | 1216055005 | 3570 | 3575 | 3575 | 3570 | 1522 |
| 522 | 20240313 | 115700 | 1210621455 | 3575 | 3565 | 3575 | 3560 | 4589 |
| 523 | 20240313 | 115600 | 1194283420 | 3570 | 3565 | 3570 | 3565 | 844 |
| 524 | 20240313 | 115500 | 1191274555 | 3570 | 3565 | 3570 | 3565 | 3105 |
| 525 | 20240313 | 115400 | 1180205225 | 3580 | 3565 | 3580 | 3565 | 620 |
| 526 | 20240313 | 115300 | 1177993925 | 3565 | 3565 | 3565 | 3565 | 468 |
| 527 | 20240313 | 115200 | 1176325505 | 3565 | 3565 | 3565 | 3565 | 7510 |
| 528 | 20240313 | 115100 | 1149552355 | 3565 | 3570 | 3570 | 3565 | 1193 |
| 529 | 20240313 | 115000 | 1145295460 | 3580 | 3580 | 3580 | 3580 | 0 |
| 530 | 20240313 | 114900 | 1145295460 | 3580 | 3580 | 3580 | 3580 | 1 |
| 531 | 20240313 | 114800 | 1145291880 | 3570 | 3580 | 3580 | 3570 | 217 |
| 532 | 20240313 | 114700 | 1144517160 | 3580 | 3580 | 3580 | 3580 | 0 |
| 533 | 20240313 | 114600 | 1144517160 | 3580 | 3580 | 3580 | 3580 | 29 |
| 534 | 20240313 | 114500 | 1144413340 | 3580 | 3570 | 3580 | 3570 | 115 |
| 535 | 20240313 | 114400 | 1144002780 | 3580 | 3580 | 3580 | 3580 | 1 |
| 536 | 20240313 | 114300 | 1143999200 | 3570 | 3575 | 3575 | 3570 | 219 |
| 537 | 20240313 | 114200 | 1143217040 | 3580 | 3580 | 3580 | 3580 | 100 |
| 538 | 20240313 | 114100 | 1142859040 | 3580 | 3580 | 3580 | 3580 | 125 |
| 539 | 20240313 | 114000 | 1142411540 | 3580 | 3580 | 3580 | 3580 | 10 |
| 540 | 20240313 | 113900 | 1142375740 | 3580 | 3580 | 3580 | 3580 | 1000 |
| 541 | 20240313 | 113800 | 1138795740 | 3580 | 3580 | 3580 | 3580 | 1 |
| 542 | 20240313 | 113700 | 1138792160 | 3570 | 3580 | 3580 | 3570 | 1130 |
| 543 | 20240313 | 113600 | 1134754760 | 3580 | 3575 | 3580 | 3575 | 2517 |
| 544 | 20240313 | 113500 | 1125744645 | 3575 | 3575 | 3575 | 3575 | 501 |
| 545 | 20240313 | 113400 | 1123953570 | 3575 | 3575 | 3575 | 3575 | 100 |
| 546 | 20240313 | 113300 | 1123596070 | 3575 | 3575 | 3575 | 3575 | 1 |
| 547 | 20240313 | 113200 | 1123592495 | 3570 | 3570 | 3570 | 3570 | 1000 |
| 548 | 20240313 | 113100 | 1120022495 | 3575 | 3570 | 3575 | 3570 | 181 |
| 549 | 20240313 | 113000 | 1119376320 | 3575 | 3575 | 3575 | 3575 | 300 |
| 550 | 20240313 | 112900 | 1118303820 | 3575 | 3580 | 3580 | 3575 | 661 |
| 551 | 20240313 | 112800 | 1115940715 | 3580 | 3570 | 3580 | 3560 | 1104 |
| 552 | 20240313 | 112700 | 1112004505 | 3575 | 3575 | 3580 | 3575 | 406 |
| 553 | 20240313 | 112600 | 1110553025 | 3575 | 3575 | 3575 | 3575 | 100 |
| 554 | 20240313 | 112500 | 1110195525 | 3570 | 3570 | 3570 | 3570 | 444 |
| 555 | 20240313 | 112400 | 1108610445 | 3570 | 3570 | 3570 | 3570 | 167 |
| 556 | 20240313 | 112300 | 1108014255 | 3560 | 3565 | 3565 | 3560 | 6601 |
| 557 | 20240313 | 112200 | 1084511015 | 3565 | 3565 | 3565 | 3560 | 1157 |
| 558 | 20240313 | 112100 | 1080389035 | 3565 | 3565 | 3565 | 3565 | 1977 |
| 559 | 20240313 | 112000 | 1073341030 | 3565 | 3575 | 3575 | 3565 | 279 |
| 560 | 20240313 | 111900 | 1072346360 | 3575 | 3580 | 3580 | 3575 | 420 |
| 561 | 20240313 | 111800 | 1070844760 | 3580 | 3575 | 3580 | 3565 | 20025 |
| 562 | 20240313 | 111700 | 999441120 | 3570 | 3570 | 3580 | 3570 | 601 |
| 563 | 20240313 | 111600 | 997295540 | 3570 | 3570 | 3580 | 3570 | 432 |
| 564 | 20240313 | 111500 | 995750270 | 3570 | 3570 | 3570 | 3570 | 6 |
| 565 | 20240313 | 111400 | 995728850 | 3570 | 3570 | 3570 | 3570 | 23 |
| 566 | 20240313 | 111300 | 995646740 | 3575 | 3580 | 3585 | 3575 | 2217 |
| 567 | 20240313 | 111200 | 987717460 | 3580 | 3580 | 3580 | 3580 | 50 |
| 568 | 20240313 | 111100 | 987538460 | 3580 | 3580 | 3580 | 3580 | 70 |
| 569 | 20240313 | 111000 | 987287860 | 3580 | 3580 | 3580 | 3580 | 743 |
| 570 | 20240313 | 110900 | 984627920 | 3580 | 3575 | 3580 | 3575 | 401 |
| 571 | 20240313 | 110800 | 983194340 | 3580 | 3580 | 3580 | 3580 | 629 |
| 572 | 20240313 | 110700 | 980942520 | 3580 | 3575 | 3580 | 3570 | 1701 |
| 573 | 20240313 | 110600 | 974868385 | 3580 | 3580 | 3580 | 3580 | 12 |
| 574 | 20240313 | 110500 | 974825425 | 3580 | 3580 | 3580 | 3570 | 5658 |
| 575 | 20240313 | 110400 | 954622425 | 3580 | 3580 | 3580 | 3575 | 281 |
| 576 | 20240313 | 110300 | 953617840 | 3575 | 3575 | 3575 | 3575 | 263 |
| 577 | 20240313 | 110200 | 952677615 | 3575 | 3575 | 3575 | 3575 | 148 |
| 578 | 20240313 | 110100 | 952148515 | 3575 | 3575 | 3575 | 3575 | 493 |
| 579 | 20240313 | 110000 | 950386040 | 3575 | 3575 | 3580 | 3575 | 326 |
| 580 | 20240313 | 105900 | 949220485 | 3580 | 3575 | 3580 | 3575 | 4234 |
| 581 | 20240313 | 105800 | 934073910 | 3575 | 3580 | 3580 | 3575 | 220 |
| 582 | 20240313 | 105700 | 933287310 | 3580 | 3580 | 3580 | 3580 | 917 |
| 583 | 20240313 | 105600 | 930004450 | 3580 | 3580 | 3580 | 3580 | 416 |
| 584 | 20240313 | 105500 | 928515170 | 3580 | 3580 | 3585 | 3580 | 865 |
| 585 | 20240313 | 105400 | 925418420 | 3580 | 3580 | 3580 | 3580 | 110 |
| 586 | 20240313 | 105300 | 925024620 | 3580 | 3580 | 3580 | 3580 | 0 |
| 587 | 20240313 | 105200 | 925024620 | 3580 | 3575 | 3580 | 3575 | 200 |
| 588 | 20240313 | 105100 | 924309120 | 3580 | 3580 | 3580 | 3580 | 74 |
| 589 | 20240313 | 105000 | 924044200 | 3575 | 3575 | 3580 | 3575 | 1202 |
| 590 | 20240313 | 104900 | 919746540 | 3575 | 3585 | 3585 | 3575 | 496 |
| 591 | 20240313 | 104800 | 917970925 | 3590 | 3590 | 3590 | 3580 | 1032 |
| 592 | 20240313 | 104700 | 914276045 | 3590 | 3590 | 3590 | 3590 | 3 |
| 593 | 20240313 | 104600 | 914265275 | 3580 | 3580 | 3580 | 3580 | 2078 |
| 594 | 20240313 | 104500 | 906826035 | 3590 | 3590 | 3590 | 3575 | 682 |
| 595 | 20240313 | 104400 | 904379585 | 3590 | 3590 | 3590 | 3590 | 132 |
| 596 | 20240313 | 104300 | 903905705 | 3590 | 3590 | 3590 | 3590 | 1563 |
| 597 | 20240313 | 104200 | 898294535 | 3590 | 3590 | 3590 | 3590 | 1215 |
| 598 | 20240313 | 104100 | 893932685 | 3575 | 3580 | 3580 | 3575 | 311 |
| 599 | 20240313 | 104000 | 892820305 | 3580 | 3570 | 3590 | 3570 | 3628 |
| 600 | 20240313 | 103900 | 879861635 | 3580 | 3580 | 3580 | 3570 | 6875 |
| 601 | 20240313 | 103800 | 855293045 | 3580 | 3590 | 3590 | 3575 | 928 |
| 602 | 20240313 | 103700 | 851972275 | 3590 | 3580 | 3590 | 3575 | 2205 |
| 603 | 20240313 | 103600 | 844079235 | 3580 | 3580 | 3580 | 3580 | 1710 |
| 604 | 20240313 | 103500 | 837957435 | 3580 | 3590 | 3595 | 3580 | 8920 |
| 605 | 20240313 | 103400 | 805940875 | 3580 | 3585 | 3595 | 3575 | 20462 |
| 606 | 20240313 | 103300 | 732520005 | 3585 | 3570 | 3585 | 3570 | 13338 |
| 607 | 20240313 | 103200 | 684811770 | 3570 | 3565 | 3570 | 3565 | 1300 |
| 608 | 20240313 | 103100 | 680175770 | 3565 | 3575 | 3575 | 3565 | 2721 |
| 609 | 20240313 | 103000 | 670475395 | 3565 | 3565 | 3565 | 3565 | 921 |
| 610 | 20240313 | 102900 | 667192030 | 3575 | 3570 | 3575 | 3565 | 1952 |
| 611 | 20240313 | 102800 | 660230870 | 3575 | 3570 | 3575 | 3570 | 3303 |
| 612 | 20240313 | 102700 | 648429440 | 3570 | 3570 | 3570 | 3565 | 3003 |
| 613 | 20240313 | 102600 | 637720235 | 3570 | 3565 | 3570 | 3565 | 462 |
| 614 | 20240313 | 102500 | 636072955 | 3565 | 3570 | 3570 | 3565 | 96 |
| 615 | 20240313 | 102400 | 635730310 | 3570 | 3565 | 3570 | 3565 | 867 |
| 616 | 20240313 | 102300 | 632636855 | 3570 | 3570 | 3570 | 3570 | 420 |
| 617 | 20240313 | 102200 | 631137455 | 3570 | 3570 | 3570 | 3570 | 40 |
| 618 | 20240313 | 102100 | 630994655 | 3570 | 3570 | 3570 | 3565 | 57 |
| 619 | 20240313 | 102000 | 630791285 | 3565 | 3570 | 3570 | 3565 | 100 |
| 620 | 20240313 | 101900 | 630434640 | 3575 | 3570 | 3575 | 3565 | 588 |
| 621 | 20240313 | 101800 | 628335575 | 3570 | 3575 | 3575 | 3570 | 952 |
| 622 | 20240313 | 101700 | 624935845 | 3575 | 3570 | 3575 | 3570 | 1284 |
| 623 | 20240313 | 101600 | 620351955 | 3570 | 3575 | 3575 | 3570 | 2319 |
| 624 | 20240313 | 101500 | 612073065 | 3570 | 3570 | 3575 | 3570 | 327 |
| 625 | 20240313 | 101400 | 610905670 | 3575 | 3570 | 3575 | 3570 | 1159 |
| 626 | 20240313 | 101300 | 606768035 | 3570 | 3570 | 3570 | 3570 | 152 |
| 627 | 20240313 | 101200 | 606225395 | 3575 | 3570 | 3575 | 3570 | 104 |
| 628 | 20240313 | 101100 | 605853605 | 3570 | 3570 | 3575 | 3570 | 1130 |
| 629 | 20240313 | 101000 | 601819005 | 3575 | 3575 | 3575 | 3575 | 57 |
| 630 | 20240313 | 100900 | 601615230 | 3575 | 3570 | 3575 | 3570 | 2704 |
| 631 | 20240313 | 100800 | 591957415 | 3570 | 3570 | 3570 | 3570 | 581 |
| 632 | 20240313 | 100700 | 589883245 | 3575 | 3575 | 3575 | 3570 | 243 |
| 633 | 20240313 | 100600 | 589015020 | 3575 | 3570 | 3575 | 3570 | 705 |
| 634 | 20240313 | 100500 | 586497145 | 3575 | 3570 | 3575 | 3570 | 433 |
| 635 | 20240313 | 100400 | 584949835 | 3575 | 3570 | 3575 | 3570 | 3816 |
| 636 | 20240313 | 100300 | 571326665 | 3575 | 3575 | 3575 | 3570 | 114 |
| 637 | 20240313 | 100200 | 570919615 | 3575 | 3575 | 3575 | 3575 | 156 |
| 638 | 20240313 | 100100 | 570361915 | 3575 | 3575 | 3575 | 3570 | 790 |
| 639 | 20240313 | 100000 | 567537680 | 3575 | 3575 | 3575 | 3575 | 205 |
| 640 | 20240313 | 095900 | 566804805 | 3570 | 3575 | 3575 | 3570 | 1884 |
| 641 | 20240313 | 095800 | 560070810 | 3575 | 3575 | 3580 | 3575 | 4960 |
| 642 | 20240313 | 095700 | 542338630 | 3575 | 3575 | 3575 | 3570 | 987 |
| 643 | 20240313 | 095600 | 538815020 | 3575 | 3565 | 3575 | 3565 | 11618 |
| 644 | 20240313 | 095500 | 497364155 | 3565 | 3565 | 3570 | 3565 | 258 |
| 645 | 20240313 | 095400 | 496444375 | 3565 | 3560 | 3570 | 3560 | 123 |
| 646 | 20240313 | 095300 | 496005975 | 3560 | 3570 | 3570 | 3560 | 635 |
| 647 | 20240313 | 095200 | 493743835 | 3570 | 3570 | 3570 | 3560 | 162 |
| 648 | 20240313 | 095100 | 493166755 | 3570 | 3565 | 3570 | 3560 | 3407 |
| 649 | 20240313 | 095000 | 481022815 | 3560 | 3565 | 3565 | 3560 | 142 |
| 650 | 20240313 | 094900 | 480516590 | 3560 | 3560 | 3560 | 3560 | 572 |
| 651 | 20240313 | 094800 | 478480270 | 3560 | 3555 | 3560 | 3555 | 126 |
| 652 | 20240313 | 094700 | 478032210 | 3555 | 3555 | 3555 | 3555 | 143 |
| 653 | 20240313 | 094600 | 477523845 | 3555 | 3555 | 3555 | 3555 | 0 |
| 654 | 20240313 | 094500 | 477523845 | 3555 | 3560 | 3560 | 3555 | 276 |
| 655 | 20240313 | 094400 | 476541810 | 3560 | 3565 | 3565 | 3560 | 283 |
| 656 | 20240313 | 094300 | 475534310 | 3560 | 3565 | 3570 | 3560 | 1975 |
| 657 | 20240313 | 094200 | 468496140 | 3570 | 3570 | 3570 | 3565 | 12 |
| 658 | 20240313 | 094100 | 468453350 | 3570 | 3570 | 3570 | 3570 | 66 |
| 659 | 20240313 | 094000 | 468217730 | 3570 | 3565 | 3570 | 3565 | 2068 |
| 660 | 20240313 | 093900 | 460845305 | 3570 | 3570 | 3570 | 3565 | 635 |
| 661 | 20240313 | 093800 | 458580765 | 3570 | 3570 | 3570 | 3570 | 506 |
| 662 | 20240313 | 093700 | 456774345 | 3570 | 3575 | 3575 | 3570 | 487 |
| 663 | 20240313 | 093600 | 455035745 | 3570 | 3570 | 3575 | 3570 | 252 |
| 664 | 20240313 | 093500 | 454136100 | 3570 | 3560 | 3570 | 3560 | 1631 |
| 665 | 20240313 | 093400 | 448318220 | 3560 | 3570 | 3570 | 3560 | 424 |
| 666 | 20240313 | 093300 | 446806770 | 3570 | 3570 | 3570 | 3555 | 2134 |
| 667 | 20240313 | 093200 | 439207780 | 3570 | 3560 | 3570 | 3560 | 4025 |
| 668 | 20240313 | 093100 | 424858680 | 3555 | 3555 | 3565 | 3555 | 308 |
| 669 | 20240313 | 093000 | 423763680 | 3555 | 3560 | 3560 | 3555 | 1592 |
| 670 | 20240313 | 092900 | 418103105 | 3555 | 3555 | 3560 | 3555 | 2943 |
| 671 | 20240313 | 092800 | 407634735 | 3560 | 3560 | 3565 | 3560 | 817 |
| 672 | 20240313 | 092700 | 404726205 | 3565 | 3570 | 3570 | 3565 | 541 |
| 673 | 20240313 | 092600 | 402797440 | 3570 | 3560 | 3570 | 3560 | 238 |
| 674 | 20240313 | 092500 | 401948820 | 3565 | 3570 | 3570 | 3565 | 251 |
| 675 | 20240313 | 092400 | 401052765 | 3570 | 3580 | 3580 | 3555 | 2830 |
| 676 | 20240313 | 092300 | 390979770 | 3580 | 3570 | 3580 | 3570 | 255 |
| 677 | 20240313 | 092200 | 390067870 | 3580 | 3575 | 3580 | 3575 | 977 |
| 678 | 20240313 | 092100 | 386575090 | 3580 | 3585 | 3585 | 3575 | 3113 |
| 679 | 20240313 | 092000 | 375433865 | 3580 | 3560 | 3580 | 3555 | 22869 |
| 680 | 20240313 | 091900 | 293747990 | 3555 | 3555 | 3560 | 3555 | 434 |
| 681 | 20240313 | 091800 | 292205105 | 3555 | 3555 | 3560 | 3555 | 1430 |
| 682 | 20240313 | 091700 | 287120945 | 3555 | 3550 | 3560 | 3550 | 48 |
| 683 | 20240313 | 091600 | 286950505 | 3550 | 3555 | 3555 | 3545 | 2715 |
| 684 | 20240313 | 091500 | 277316330 | 3555 | 3565 | 3565 | 3550 | 438 |
| 685 | 20240313 | 091400 | 275759360 | 3570 | 3565 | 3570 | 3555 | 5929 |
| 686 | 20240313 | 091300 | 254641975 | 3565 | 3565 | 3570 | 3560 | 566 |
| 687 | 20240313 | 091200 | 252626085 | 3570 | 3575 | 3575 | 3560 | 5773 |
| 688 | 20240313 | 091100 | 232016415 | 3575 | 3580 | 3580 | 3575 | 4133 |
| 689 | 20240313 | 091000 | 217237955 | 3570 | 3565 | 3580 | 3560 | 3473 |
| 690 | 20240313 | 090900 | 204837130 | 3565 | 3560 | 3570 | 3560 | 2642 |
| 691 | 20240313 | 090800 | 195425770 | 3570 | 3565 | 3570 | 3560 | 2929 |
| 692 | 20240313 | 090700 | 184986610 | 3560 | 3555 | 3570 | 3555 | 3111 |
| 693 | 20240313 | 090600 | 173902770 | 3555 | 3540 | 3555 | 3540 | 3338 |
| 694 | 20240313 | 090500 | 162062835 | 3545 | 3540 | 3545 | 3535 | 8632 |
| 695 | 20240313 | 090400 | 131506615 | 3545 | 3540 | 3545 | 3530 | 3152 |
| 696 | 20240313 | 090300 | 120365120 | 3535 | 3535 | 3535 | 3535 | 462 |
| 697 | 20240313 | 090200 | 118731950 | 3535 | 3535 | 3535 | 3525 | 8442 |
| 698 | 20240313 | 090100 | 88917255 | 3535 | 3535 | 3550 | 3530 | 7233 |
| 699 | 20240313 | 090000 | 63320920 | 3535 | 3550 | 3550 | 3530 | 17873 |