34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 3 | 20240325 | 203500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20240325 | 203400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20240325 | 203300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20240325 | 203200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20240325 | 203100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20240325 | 203000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20240325 | 202900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20240325 | 202800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20240325 | 202700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20240325 | 202600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20240325 | 202500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20240325 | 202400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20240325 | 202300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20240325 | 202200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20240325 | 202100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20240325 | 202000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20240325 | 201900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20240325 | 201800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20240325 | 201700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20240325 | 201600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20240325 | 201500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20240325 | 201400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20240325 | 201300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20240325 | 201200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20240325 | 201100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20240325 | 201000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20240325 | 200900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20240325 | 200800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20240325 | 200700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20240325 | 200600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 33 | 20240325 | 200500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20240325 | 200400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20240325 | 200300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20240325 | 200200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20240325 | 200100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20240325 | 200000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20240325 | 195900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20240325 | 195800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20240325 | 195700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20240325 | 195600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20240325 | 195500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20240325 | 195400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20240325 | 195300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20240325 | 195200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20240325 | 195100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20240325 | 195000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20240325 | 194900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20240325 | 194800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20240325 | 194700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20240325 | 194600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20240325 | 194500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20240325 | 194400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20240325 | 194300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20240325 | 194200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20240325 | 194100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20240325 | 194000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20240325 | 193900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20240325 | 193800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20240325 | 193700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20240325 | 193600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 63 | 20240325 | 193500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20240325 | 193400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20240325 | 193300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20240325 | 193200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20240325 | 193100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20240325 | 193000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20240325 | 192900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20240325 | 192800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20240325 | 192700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20240325 | 192600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20240325 | 192500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20240325 | 192400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20240325 | 192300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20240325 | 192200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20240325 | 192100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20240325 | 192000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20240325 | 191900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20240325 | 191800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20240325 | 191700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20240325 | 191600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20240325 | 191500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20240325 | 191400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20240325 | 191300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20240325 | 191200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20240325 | 191100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20240325 | 191000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20240325 | 190900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20240325 | 190800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20240325 | 190700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20240325 | 190600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 93 | 20240325 | 190500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20240325 | 190400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20240325 | 190300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20240325 | 190200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20240325 | 190100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20240325 | 190000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20240325 | 185900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20240325 | 185800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20240325 | 185700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20240325 | 185600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20240325 | 185500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20240325 | 185400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20240325 | 185300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20240325 | 185200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20240325 | 185100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20240325 | 185000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20240325 | 184900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20240325 | 184800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20240325 | 184700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20240325 | 184600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20240325 | 184500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20240325 | 184400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20240325 | 184300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20240325 | 184200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20240325 | 184100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20240325 | 184000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20240325 | 183900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20240325 | 183800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20240325 | 183700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20240325 | 183600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 123 | 20240325 | 183500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20240325 | 183400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20240325 | 183300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20240325 | 183200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20240325 | 183100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20240325 | 183000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20240325 | 182900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20240325 | 182800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20240325 | 182700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20240325 | 182600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20240325 | 182500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20240325 | 182400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20240325 | 182300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20240325 | 182200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20240325 | 182100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20240325 | 182000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20240325 | 181900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20240325 | 181800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20240325 | 181700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20240325 | 181600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20240325 | 181500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20240325 | 181400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20240325 | 181300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20240325 | 181200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20240325 | 181100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20240325 | 181000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20240325 | 180900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20240325 | 180800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20240325 | 180700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20240325 | 180600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 153 | 20240325 | 180500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20240325 | 180400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20240325 | 180300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20240325 | 180200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20240325 | 180100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20240325 | 180000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20240325 | 175900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20240325 | 175800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20240325 | 175700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20240325 | 175600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20240325 | 175500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20240325 | 175400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20240325 | 175300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20240325 | 175200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20240325 | 175100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20240325 | 175000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20240325 | 174900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20240325 | 174800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20240325 | 174700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20240325 | 174600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20240325 | 174500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20240325 | 174400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20240325 | 174300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20240325 | 174200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20240325 | 174100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20240325 | 174000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20240325 | 173900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20240325 | 173800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20240325 | 173700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20240325 | 173600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 183 | 20240325 | 173500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20240325 | 173400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20240325 | 173300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20240325 | 173200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20240325 | 173100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20240325 | 173000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20240325 | 172900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20240325 | 172800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20240325 | 172700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20240325 | 172600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20240325 | 172500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20240325 | 172400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20240325 | 172300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20240325 | 172200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20240325 | 172100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20240325 | 172000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20240325 | 171900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20240325 | 171800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20240325 | 171700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20240325 | 171600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20240325 | 171500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20240325 | 171400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20240325 | 171300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20240325 | 171200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20240325 | 171100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20240325 | 171000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20240325 | 170900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20240325 | 170800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20240325 | 170700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20240325 | 170600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 213 | 20240325 | 170500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20240325 | 170400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20240325 | 170300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20240325 | 170200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20240325 | 170100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20240325 | 170000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20240325 | 165900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20240325 | 165800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20240325 | 165700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20240325 | 165600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20240325 | 165500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20240325 | 165400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20240325 | 165300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20240325 | 165200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20240325 | 165100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20240325 | 165000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20240325 | 164900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20240325 | 164800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20240325 | 164700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20240325 | 164600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20240325 | 164500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20240325 | 164400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20240325 | 164300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20240325 | 164200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20240325 | 164100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20240325 | 164000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20240325 | 163900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20240325 | 163800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20240325 | 163700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20240325 | 163600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 243 | 20240325 | 163500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20240325 | 163400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20240325 | 163300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20240325 | 163200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20240325 | 163100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20240325 | 163000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20240325 | 162900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20240325 | 162800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20240325 | 162700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20240325 | 162600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20240325 | 162500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20240325 | 162400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20240325 | 162300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20240325 | 162200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20240325 | 162100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20240325 | 162000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20240325 | 161900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20240325 | 161800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20240325 | 161700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20240325 | 161600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20240325 | 161500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20240325 | 161400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20240325 | 161300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20240325 | 161200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20240325 | 161100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20240325 | 161000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20240325 | 160900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20240325 | 160800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20240325 | 160700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20240325 | 160600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 273 | 20240325 | 160500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20240325 | 160400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20240325 | 160300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20240325 | 160200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20240325 | 160100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20240325 | 160000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20240325 | 155900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20240325 | 155800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20240325 | 155700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20240325 | 155600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20240325 | 155500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20240325 | 155400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20240325 | 155300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20240325 | 155200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 287 | 20240325 | 155100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20240325 | 155000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 289 | 20240325 | 154900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 290 | 20240325 | 154800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20240325 | 154700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 292 | 20240325 | 154600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20240325 | 154500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20240325 | 154400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20240325 | 154300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 296 | 20240325 | 154200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20240325 | 154100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 298 | 20240325 | 154000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20240325 | 153900 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 300 | 20240325 | 153800 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 301 | 20240325 | 153700 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 302 | 20240325 | 153600 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 303 | 20240325 | 153500 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20240325 | 153400 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20240325 | 153300 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 306 | 20240325 | 153200 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20240325 | 153100 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20240325 | 153000 | 2013538305 | 3425 | 3425 | 3425 | 3425 | 8491 |
| 309 | 20240325 | 152900 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 310 | 20240325 | 152800 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 311 | 20240325 | 152700 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 312 | 20240325 | 152600 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 313 | 20240325 | 152500 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 314 | 20240325 | 152400 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 315 | 20240325 | 152300 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 316 | 20240325 | 152200 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 317 | 20240325 | 152100 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 318 | 20240325 | 152000 | 1984456630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 319 | 20240325 | 151900 | 1984456630 | 3430 | 3430 | 3435 | 3425 | 1845 |
| 320 | 20240325 | 151800 | 1978130205 | 3435 | 3430 | 3435 | 3425 | 986 |
| 321 | 20240325 | 151700 | 1974747555 | 3435 | 3430 | 3435 | 3430 | 545 |
| 322 | 20240325 | 151600 | 1972878155 | 3430 | 3430 | 3435 | 3425 | 2038 |
| 323 | 20240325 | 151500 | 1965888960 | 3435 | 3430 | 3435 | 3430 | 822 |
| 324 | 20240325 | 151400 | 1963068945 | 3435 | 3430 | 3435 | 3430 | 1066 |
| 325 | 20240325 | 151300 | 1959412555 | 3435 | 3430 | 3435 | 3430 | 457 |
| 326 | 20240325 | 151200 | 1957845030 | 3430 | 3425 | 3435 | 3425 | 414 |
| 327 | 20240325 | 151100 | 1956424925 | 3435 | 3430 | 3435 | 3425 | 360 |
| 328 | 20240325 | 151000 | 1955190360 | 3435 | 3435 | 3435 | 3435 | 17 |
| 329 | 20240325 | 150900 | 1955131965 | 3425 | 3435 | 3435 | 3425 | 6110 |
| 330 | 20240325 | 150800 | 1934193000 | 3435 | 3435 | 3435 | 3435 | 5 |
| 331 | 20240325 | 150700 | 1934175825 | 3435 | 3435 | 3435 | 3435 | 20 |
| 332 | 20240325 | 150600 | 1934107125 | 3435 | 3435 | 3435 | 3430 | 137 |
| 333 | 20240325 | 150500 | 1933637045 | 3435 | 3435 | 3435 | 3435 | 13 |
| 334 | 20240325 | 150400 | 1933592390 | 3430 | 3435 | 3435 | 3430 | 2185 |
| 335 | 20240325 | 150300 | 1926092440 | 3435 | 3440 | 3440 | 3430 | 606 |
| 336 | 20240325 | 150200 | 1924013595 | 3435 | 3435 | 3435 | 3435 | 1840 |
| 337 | 20240325 | 150100 | 1917693195 | 3435 | 3435 | 3435 | 3435 | 192 |
| 338 | 20240325 | 150000 | 1917033675 | 3435 | 3435 | 3435 | 3430 | 1022 |
| 339 | 20240325 | 145900 | 1913527160 | 3435 | 3435 | 3435 | 3430 | 631 |
| 340 | 20240325 | 145800 | 1911361675 | 3430 | 3435 | 3435 | 3430 | 2002 |
| 341 | 20240325 | 145700 | 1904484810 | 3430 | 3430 | 3430 | 3430 | 500 |
| 342 | 20240325 | 145600 | 1902769810 | 3430 | 3430 | 3430 | 3430 | 500 |
| 343 | 20240325 | 145500 | 1901054810 | 3435 | 3435 | 3435 | 3435 | 245 |
| 344 | 20240325 | 145400 | 1900213235 | 3435 | 3435 | 3435 | 3435 | 1455 |
| 345 | 20240325 | 145300 | 1895215310 | 3435 | 3435 | 3435 | 3430 | 246 |
| 346 | 20240325 | 145200 | 1894370400 | 3435 | 3435 | 3435 | 3435 | 103 |
| 347 | 20240325 | 145100 | 1894016595 | 3435 | 3435 | 3435 | 3430 | 21 |
| 348 | 20240325 | 145000 | 1893944505 | 3435 | 3430 | 3435 | 3430 | 1010 |
| 349 | 20240325 | 144900 | 1890480155 | 3435 | 3435 | 3435 | 3435 | 0 |
| 350 | 20240325 | 144800 | 1890480155 | 3435 | 3435 | 3435 | 3430 | 3838 |
| 351 | 20240325 | 144700 | 1877315205 | 3435 | 3435 | 3435 | 3435 | 11 |
| 352 | 20240325 | 144600 | 1877277420 | 3435 | 3435 | 3435 | 3435 | 33 |
| 353 | 20240325 | 144500 | 1877164065 | 3435 | 3435 | 3435 | 3435 | 1102 |
| 354 | 20240325 | 144400 | 1873378695 | 3435 | 3435 | 3435 | 3435 | 154 |
| 355 | 20240325 | 144300 | 1872849705 | 3435 | 3435 | 3435 | 3435 | 363 |
| 356 | 20240325 | 144200 | 1871602800 | 3435 | 3435 | 3435 | 3435 | 2 |
| 357 | 20240325 | 144100 | 1871595930 | 3440 | 3440 | 3440 | 3430 | 42 |
| 358 | 20240325 | 144000 | 1871451530 | 3440 | 3435 | 3440 | 3435 | 2 |
| 359 | 20240325 | 143900 | 1871444655 | 3435 | 3430 | 3440 | 3430 | 304 |
| 360 | 20240325 | 143800 | 1870401800 | 3440 | 3435 | 3440 | 3435 | 1075 |
| 361 | 20240325 | 143700 | 1866707525 | 3435 | 3435 | 3435 | 3435 | 129 |
| 362 | 20240325 | 143600 | 1866264410 | 3435 | 3435 | 3435 | 3435 | 141 |
| 363 | 20240325 | 143500 | 1865780075 | 3435 | 3435 | 3435 | 3435 | 3 |
| 364 | 20240325 | 143400 | 1865769770 | 3435 | 3435 | 3435 | 3435 | 0 |
| 365 | 20240325 | 143300 | 1865769770 | 3435 | 3430 | 3435 | 3430 | 1362 |
| 366 | 20240325 | 143200 | 1861098105 | 3435 | 3435 | 3435 | 3435 | 2912 |
| 367 | 20240325 | 143100 | 1851095385 | 3435 | 3430 | 3435 | 3430 | 59 |
| 368 | 20240325 | 143000 | 1850893000 | 3430 | 3430 | 3430 | 3430 | 72 |
| 369 | 20240325 | 142900 | 1850646040 | 3430 | 3430 | 3430 | 3430 | 42 |
| 370 | 20240325 | 142800 | 1850501980 | 3430 | 3430 | 3430 | 3430 | 105 |
| 371 | 20240325 | 142700 | 1850141830 | 3430 | 3425 | 3430 | 3425 | 165 |
| 372 | 20240325 | 142600 | 1849576380 | 3425 | 3425 | 3425 | 3425 | 1277 |
| 373 | 20240325 | 142500 | 1845202655 | 3425 | 3430 | 3430 | 3425 | 201 |
| 374 | 20240325 | 142400 | 1844514180 | 3430 | 3430 | 3430 | 3425 | 276 |
| 375 | 20240325 | 142300 | 1843568730 | 3430 | 3430 | 3430 | 3425 | 2401 |
| 376 | 20240325 | 142200 | 1835342800 | 3430 | 3430 | 3430 | 3430 | 505 |
| 377 | 20240325 | 142100 | 1833610650 | 3430 | 3430 | 3430 | 3430 | 391 |
| 378 | 20240325 | 142000 | 1832269520 | 3425 | 3430 | 3430 | 3425 | 1936 |
| 379 | 20240325 | 141900 | 1825630715 | 3425 | 3430 | 3430 | 3425 | 201 |
| 380 | 20240325 | 141800 | 1824942285 | 3425 | 3430 | 3430 | 3425 | 610 |
| 381 | 20240325 | 141700 | 1822851985 | 3430 | 3430 | 3430 | 3425 | 3 |
| 382 | 20240325 | 141600 | 1822841700 | 3430 | 3430 | 3430 | 3430 | 0 |
| 383 | 20240325 | 141500 | 1822841700 | 3430 | 3425 | 3430 | 3425 | 1350 |
| 384 | 20240325 | 141400 | 1818217945 | 3430 | 3430 | 3430 | 3430 | 0 |
| 385 | 20240325 | 141300 | 1818217945 | 3430 | 3430 | 3430 | 3430 | 0 |
| 386 | 20240325 | 141200 | 1818217945 | 3430 | 3430 | 3430 | 3430 | 11 |
| 387 | 20240325 | 141100 | 1818180215 | 3425 | 3430 | 3430 | 3425 | 51 |
| 388 | 20240325 | 141000 | 1818005535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 389 | 20240325 | 140900 | 1818005535 | 3430 | 3430 | 3430 | 3430 | 1075 |
| 390 | 20240325 | 140800 | 1814318285 | 3420 | 3425 | 3425 | 3420 | 1125 |
| 391 | 20240325 | 140700 | 1810470635 | 3430 | 3425 | 3430 | 3425 | 305 |
| 392 | 20240325 | 140600 | 1809425995 | 3430 | 3425 | 3430 | 3425 | 1621 |
| 393 | 20240325 | 140500 | 1803872140 | 3425 | 3425 | 3425 | 3425 | 111 |
| 394 | 20240325 | 140400 | 1803491965 | 3420 | 3420 | 3420 | 3420 | 41 |
| 395 | 20240325 | 140300 | 1803351745 | 3425 | 3425 | 3425 | 3425 | 5913 |
| 396 | 20240325 | 140200 | 1783099720 | 3430 | 3430 | 3435 | 3425 | 310 |
| 397 | 20240325 | 140100 | 1782037095 | 3435 | 3430 | 3435 | 3430 | 60 |
| 398 | 20240325 | 140000 | 1781831290 | 3435 | 3435 | 3435 | 3430 | 154 |
| 399 | 20240325 | 135900 | 1781302875 | 3435 | 3435 | 3435 | 3430 | 109 |
| 400 | 20240325 | 135800 | 1780928475 | 3435 | 3430 | 3435 | 3430 | 645 |
| 401 | 20240325 | 135700 | 1778716115 | 3430 | 3430 | 3430 | 3430 | 205 |
| 402 | 20240325 | 135600 | 1778012965 | 3430 | 3435 | 3435 | 3430 | 121 |
| 403 | 20240325 | 135500 | 1777597925 | 3425 | 3430 | 3430 | 3425 | 3078 |
| 404 | 20240325 | 135400 | 1767040410 | 3435 | 3435 | 3435 | 3435 | 5 |
| 405 | 20240325 | 135300 | 1767023235 | 3435 | 3435 | 3435 | 3435 | 24 |
| 406 | 20240325 | 135200 | 1766940795 | 3435 | 3435 | 3435 | 3435 | 7 |
| 407 | 20240325 | 135100 | 1766916750 | 3435 | 3435 | 3435 | 3435 | 20 |
| 408 | 20240325 | 135000 | 1766848050 | 3435 | 3430 | 3435 | 3430 | 410 |
| 409 | 20240325 | 134900 | 1765441700 | 3435 | 3430 | 3435 | 3430 | 371 |
| 410 | 20240325 | 134800 | 1764169165 | 3435 | 3435 | 3435 | 3430 | 459 |
| 411 | 20240325 | 134700 | 1762594675 | 3435 | 3435 | 3435 | 3435 | 37 |
| 412 | 20240325 | 134600 | 1762467580 | 3435 | 3435 | 3435 | 3435 | 75 |
| 413 | 20240325 | 134500 | 1762209955 | 3435 | 3435 | 3440 | 3435 | 407 |
| 414 | 20240325 | 134400 | 1760811905 | 3435 | 3435 | 3440 | 3430 | 2144 |
| 415 | 20240325 | 134300 | 1753447410 | 3440 | 3440 | 3440 | 3440 | 30 |
| 416 | 20240325 | 134200 | 1753344210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 417 | 20240325 | 134100 | 1753344210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 418 | 20240325 | 134000 | 1753344210 | 3440 | 3440 | 3440 | 3440 | 100 |
| 419 | 20240325 | 133900 | 1753000210 | 3440 | 3440 | 3440 | 3440 | 2 |
| 420 | 20240325 | 133800 | 1752993330 | 3435 | 3435 | 3435 | 3435 | 370 |
| 421 | 20240325 | 133700 | 1751722380 | 3440 | 3440 | 3440 | 3440 | 51 |
| 422 | 20240325 | 133600 | 1751546940 | 3440 | 3440 | 3440 | 3440 | 0 |
| 423 | 20240325 | 133500 | 1751546940 | 3440 | 3440 | 3440 | 3435 | 114 |
| 424 | 20240325 | 133400 | 1751155340 | 3435 | 3435 | 3435 | 3435 | 105 |
| 425 | 20240325 | 133300 | 1750794665 | 3435 | 3440 | 3440 | 3435 | 93 |
| 426 | 20240325 | 133200 | 1750474795 | 3440 | 3435 | 3440 | 3435 | 30 |
| 427 | 20240325 | 133100 | 1750371720 | 3440 | 3435 | 3440 | 3430 | 1161 |
| 428 | 20240325 | 133000 | 1746389160 | 3440 | 3440 | 3440 | 3435 | 8 |
| 429 | 20240325 | 132900 | 1746361670 | 3440 | 3440 | 3440 | 3440 | 0 |
| 430 | 20240325 | 132800 | 1746361670 | 3440 | 3440 | 3440 | 3435 | 122 |
| 431 | 20240325 | 132700 | 1745942015 | 3435 | 3440 | 3440 | 3435 | 8 |
| 432 | 20240325 | 132600 | 1745914520 | 3440 | 3435 | 3440 | 3430 | 3002 |
| 433 | 20240325 | 132500 | 1735614355 | 3440 | 3435 | 3440 | 3435 | 1501 |
| 434 | 20240325 | 132400 | 1730458415 | 3440 | 3440 | 3440 | 3440 | 1325 |
| 435 | 20240325 | 132300 | 1725900415 | 3440 | 3440 | 3440 | 3440 | 20 |
| 436 | 20240325 | 132200 | 1725831615 | 3440 | 3440 | 3440 | 3440 | 100 |
| 437 | 20240325 | 132100 | 1725487615 | 3440 | 3435 | 3440 | 3435 | 255 |
| 438 | 20240325 | 132000 | 1724611685 | 3440 | 3440 | 3440 | 3440 | 210 |
| 439 | 20240325 | 131900 | 1723889285 | 3440 | 3435 | 3440 | 3435 | 15 |
| 440 | 20240325 | 131800 | 1723837755 | 3435 | 3435 | 3435 | 3435 | 200 |
| 441 | 20240325 | 131700 | 1723150755 | 3440 | 3440 | 3440 | 3440 | 0 |
| 442 | 20240325 | 131600 | 1723150755 | 3440 | 3440 | 3440 | 3440 | 5 |
| 443 | 20240325 | 131500 | 1723133555 | 3440 | 3440 | 3440 | 3440 | 100 |
| 444 | 20240325 | 131400 | 1722789555 | 3435 | 3440 | 3440 | 3435 | 36 |
| 445 | 20240325 | 131300 | 1722665890 | 3440 | 3440 | 3440 | 3440 | 30 |
| 446 | 20240325 | 131200 | 1722562690 | 3440 | 3440 | 3440 | 3435 | 806 |
| 447 | 20240325 | 131100 | 1719794005 | 3440 | 3440 | 3440 | 3440 | 377 |
| 448 | 20240325 | 131000 | 1718497125 | 3440 | 3440 | 3440 | 3435 | 232 |
| 449 | 20240325 | 130900 | 1717699195 | 3440 | 3435 | 3440 | 3435 | 236 |
| 450 | 20240325 | 130800 | 1716888525 | 3440 | 3440 | 3440 | 3435 | 3 |
| 451 | 20240325 | 130700 | 1716878210 | 3435 | 3435 | 3435 | 3435 | 30 |
| 452 | 20240325 | 130600 | 1716775160 | 3440 | 3440 | 3440 | 3440 | 1 |
| 453 | 20240325 | 130500 | 1716771720 | 3435 | 3440 | 3440 | 3435 | 1882 |
| 454 | 20240325 | 130400 | 1710305140 | 3445 | 3440 | 3445 | 3440 | 128 |
| 455 | 20240325 | 130300 | 1709864765 | 3440 | 3440 | 3440 | 3440 | 600 |
| 456 | 20240325 | 130200 | 1707800765 | 3440 | 3440 | 3440 | 3440 | 1093 |
| 457 | 20240325 | 130100 | 1704040845 | 3445 | 3445 | 3445 | 3445 | 1 |
| 458 | 20240325 | 130000 | 1704037400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 459 | 20240325 | 125900 | 1704037400 | 3445 | 3445 | 3445 | 3445 | 505 |
| 460 | 20240325 | 125800 | 1702297675 | 3450 | 3445 | 3450 | 3435 | 5051 |
| 461 | 20240325 | 125700 | 1684938090 | 3450 | 3445 | 3450 | 3445 | 419 |
| 462 | 20240325 | 125600 | 1683494630 | 3445 | 3445 | 3445 | 3445 | 0 |
| 463 | 20240325 | 125500 | 1683494630 | 3445 | 3445 | 3445 | 3445 | 1 |
| 464 | 20240325 | 125400 | 1683491185 | 3440 | 3445 | 3445 | 3440 | 2 |
| 465 | 20240325 | 125300 | 1683484300 | 3445 | 3445 | 3445 | 3440 | 131 |
| 466 | 20240325 | 125200 | 1683033150 | 3435 | 3445 | 3445 | 3435 | 3475 |
| 467 | 20240325 | 125100 | 1671082440 | 3445 | 3450 | 3450 | 3445 | 89 |
| 468 | 20240325 | 125000 | 1670775830 | 3445 | 3445 | 3445 | 3445 | 619 |
| 469 | 20240325 | 124900 | 1668643375 | 3450 | 3450 | 3450 | 3450 | 0 |
| 470 | 20240325 | 124800 | 1668643375 | 3450 | 3450 | 3450 | 3450 | 0 |
| 471 | 20240325 | 124700 | 1668643375 | 3450 | 3445 | 3450 | 3445 | 503 |
| 472 | 20240325 | 124600 | 1666908035 | 3445 | 3445 | 3445 | 3445 | 111 |
| 473 | 20240325 | 124500 | 1666525640 | 3450 | 3450 | 3450 | 3450 | 102 |
| 474 | 20240325 | 124400 | 1666173740 | 3450 | 3450 | 3450 | 3450 | 0 |
| 475 | 20240325 | 124300 | 1666173740 | 3450 | 3445 | 3450 | 3440 | 3859 |
| 476 | 20240325 | 124200 | 1652882765 | 3450 | 3450 | 3450 | 3450 | 0 |
| 477 | 20240325 | 124100 | 1652882765 | 3450 | 3450 | 3450 | 3450 | 0 |
| 478 | 20240325 | 124000 | 1652882765 | 3450 | 3440 | 3450 | 3440 | 101 |
| 479 | 20240325 | 123900 | 1652535315 | 3445 | 3445 | 3445 | 3445 | 2512 |
| 480 | 20240325 | 123800 | 1643881475 | 3450 | 3450 | 3450 | 3450 | 136 |
| 481 | 20240325 | 123700 | 1643412275 | 3450 | 3450 | 3450 | 3450 | 0 |
| 482 | 20240325 | 123600 | 1643412275 | 3450 | 3445 | 3450 | 3445 | 574 |
| 483 | 20240325 | 123500 | 1641434840 | 3445 | 3445 | 3445 | 3445 | 73 |
| 484 | 20240325 | 123400 | 1641183355 | 3445 | 3445 | 3445 | 3445 | 0 |
| 485 | 20240325 | 123300 | 1641183355 | 3445 | 3445 | 3445 | 3445 | 0 |
| 486 | 20240325 | 123200 | 1641183355 | 3445 | 3440 | 3445 | 3440 | 2510 |
| 487 | 20240325 | 123100 | 1632545455 | 3435 | 3435 | 3435 | 3435 | 5 |
| 488 | 20240325 | 123000 | 1632528280 | 3440 | 3445 | 3445 | 3440 | 9847 |
| 489 | 20240325 | 122900 | 1598645365 | 3445 | 3445 | 3445 | 3445 | 739 |
| 490 | 20240325 | 122800 | 1596099510 | 3450 | 3450 | 3450 | 3450 | 1 |
| 491 | 20240325 | 122700 | 1596096060 | 3450 | 3450 | 3450 | 3450 | 927 |
| 492 | 20240325 | 122600 | 1592897910 | 3450 | 3450 | 3450 | 3450 | 1 |
| 493 | 20240325 | 122500 | 1592894460 | 3450 | 3445 | 3450 | 3445 | 2710 |
| 494 | 20240325 | 122400 | 1583558505 | 3450 | 3450 | 3450 | 3450 | 45 |
| 495 | 20240325 | 122300 | 1583403255 | 3450 | 3450 | 3450 | 3450 | 980 |
| 496 | 20240325 | 122200 | 1580022255 | 3450 | 3450 | 3450 | 3450 | 63 |
| 497 | 20240325 | 122100 | 1579804905 | 3450 | 3450 | 3450 | 3450 | 16 |
| 498 | 20240325 | 122000 | 1579749705 | 3450 | 3450 | 3450 | 3450 | 50 |
| 499 | 20240325 | 121900 | 1579577205 | 3445 | 3445 | 3450 | 3445 | 246 |
| 500 | 20240325 | 121800 | 1578729730 | 3450 | 3450 | 3450 | 3450 | 0 |
| 501 | 20240325 | 121700 | 1578729730 | 3450 | 3450 | 3450 | 3450 | 1973 |
| 502 | 20240325 | 121600 | 1571922880 | 3455 | 3450 | 3455 | 3450 | 401 |
| 503 | 20240325 | 121500 | 1570539425 | 3455 | 3455 | 3455 | 3455 | 6 |
| 504 | 20240325 | 121400 | 1570518695 | 3455 | 3455 | 3455 | 3455 | 10 |
| 505 | 20240325 | 121300 | 1570484145 | 3455 | 3450 | 3455 | 3450 | 101 |
| 506 | 20240325 | 121200 | 1570135690 | 3455 | 3455 | 3455 | 3455 | 0 |
| 507 | 20240325 | 121100 | 1570135690 | 3455 | 3455 | 3455 | 3455 | 4 |
| 508 | 20240325 | 121000 | 1570121870 | 3455 | 3455 | 3455 | 3455 | 0 |
| 509 | 20240325 | 120900 | 1570121870 | 3455 | 3455 | 3455 | 3455 | 1 |
| 510 | 20240325 | 120800 | 1570118415 | 3450 | 3455 | 3455 | 3450 | 1601 |
| 511 | 20240325 | 120700 | 1564594955 | 3455 | 3455 | 3455 | 3455 | 0 |
| 512 | 20240325 | 120600 | 1564594955 | 3455 | 3450 | 3455 | 3450 | 1001 |
| 513 | 20240325 | 120500 | 1561141500 | 3455 | 3455 | 3455 | 3455 | 1 |
| 514 | 20240325 | 120400 | 1561138045 | 3450 | 3450 | 3455 | 3450 | 2131 |
| 515 | 20240325 | 120300 | 1553786090 | 3455 | 3450 | 3455 | 3450 | 309 |
| 516 | 20240325 | 120200 | 1552719785 | 3450 | 3450 | 3455 | 3450 | 127 |
| 517 | 20240325 | 120100 | 1552281485 | 3455 | 3455 | 3455 | 3450 | 1002 |
| 518 | 20240325 | 120000 | 1548824575 | 3450 | 3450 | 3455 | 3445 | 5141 |
| 519 | 20240325 | 115900 | 1531105405 | 3455 | 3460 | 3460 | 3455 | 98 |
| 520 | 20240325 | 115800 | 1530766665 | 3460 | 3460 | 3460 | 3460 | 50 |
| 521 | 20240325 | 115700 | 1530593665 | 3460 | 3460 | 3460 | 3460 | 0 |
| 522 | 20240325 | 115600 | 1530593665 | 3460 | 3460 | 3460 | 3460 | 0 |
| 523 | 20240325 | 115500 | 1530593665 | 3460 | 3450 | 3460 | 3450 | 901 |
| 524 | 20240325 | 115400 | 1527485205 | 3460 | 3455 | 3460 | 3455 | 502 |
| 525 | 20240325 | 115300 | 1525750790 | 3460 | 3460 | 3460 | 3460 | 99 |
| 526 | 20240325 | 115200 | 1525408250 | 3460 | 3455 | 3460 | 3455 | 351 |
| 527 | 20240325 | 115100 | 1524195540 | 3460 | 3460 | 3460 | 3460 | 2 |
| 528 | 20240325 | 115000 | 1524188620 | 3465 | 3460 | 3465 | 3460 | 1370 |
| 529 | 20240325 | 114900 | 1519448410 | 3460 | 3460 | 3460 | 3460 | 51 |
| 530 | 20240325 | 114800 | 1519271950 | 3455 | 3455 | 3455 | 3455 | 671 |
| 531 | 20240325 | 114700 | 1516953645 | 3460 | 3455 | 3460 | 3455 | 1022 |
| 532 | 20240325 | 114600 | 1513422580 | 3460 | 3455 | 3460 | 3455 | 101 |
| 533 | 20240325 | 114500 | 1513073620 | 3460 | 3460 | 3460 | 3460 | 1 |
| 534 | 20240325 | 114400 | 1513070160 | 3460 | 3460 | 3460 | 3460 | 1 |
| 535 | 20240325 | 114300 | 1513066700 | 3450 | 3450 | 3450 | 3450 | 12624 |
| 536 | 20240325 | 114200 | 1469513900 | 3455 | 3455 | 3455 | 3455 | 10 |
| 537 | 20240325 | 114100 | 1469479350 | 3455 | 3460 | 3460 | 3455 | 2973 |
| 538 | 20240325 | 114000 | 1459207125 | 3455 | 3455 | 3455 | 3455 | 1018 |
| 539 | 20240325 | 113900 | 1455689935 | 3460 | 3460 | 3460 | 3460 | 231 |
| 540 | 20240325 | 113800 | 1454890675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 541 | 20240325 | 113700 | 1454890675 | 3465 | 3465 | 3465 | 3465 | 31 |
| 542 | 20240325 | 113600 | 1454783260 | 3470 | 3470 | 3470 | 3470 | 164 |
| 543 | 20240325 | 113500 | 1454214180 | 3460 | 3460 | 3460 | 3460 | 94 |
| 544 | 20240325 | 113400 | 1453888940 | 3460 | 3460 | 3460 | 3460 | 1837 |
| 545 | 20240325 | 113300 | 1447532920 | 3460 | 3460 | 3460 | 3460 | 13 |
| 546 | 20240325 | 113200 | 1447487940 | 3460 | 3460 | 3460 | 3460 | 1 |
| 547 | 20240325 | 113100 | 1447484480 | 3460 | 3455 | 3460 | 3455 | 172 |
| 548 | 20240325 | 113000 | 1446889715 | 3455 | 3455 | 3455 | 3455 | 339 |
| 549 | 20240325 | 112900 | 1445718470 | 3455 | 3455 | 3460 | 3455 | 183 |
| 550 | 20240325 | 112800 | 1445086200 | 3460 | 3460 | 3460 | 3460 | 8 |
| 551 | 20240325 | 112700 | 1445058520 | 3460 | 3460 | 3460 | 3460 | 1 |
| 552 | 20240325 | 112600 | 1445055060 | 3460 | 3455 | 3460 | 3450 | 84 |
| 553 | 20240325 | 112500 | 1444764535 | 3460 | 3450 | 3460 | 3450 | 5326 |
| 554 | 20240325 | 112400 | 1426389825 | 3450 | 3450 | 3450 | 3450 | 0 |
| 555 | 20240325 | 112300 | 1426389825 | 3450 | 3455 | 3455 | 3450 | 1000 |
| 556 | 20240325 | 112200 | 1422938825 | 3450 | 3450 | 3450 | 3450 | 0 |
| 557 | 20240325 | 112100 | 1422938825 | 3450 | 3450 | 3450 | 3450 | 99 |
| 558 | 20240325 | 112000 | 1422597275 | 3450 | 3455 | 3455 | 3450 | 2321 |
| 559 | 20240325 | 111900 | 1414589470 | 3450 | 3455 | 3455 | 3450 | 800 |
| 560 | 20240325 | 111800 | 1411827970 | 3455 | 3455 | 3455 | 3455 | 1155 |
| 561 | 20240325 | 111700 | 1407837445 | 3455 | 3460 | 3460 | 3455 | 1052 |
| 562 | 20240325 | 111600 | 1404202525 | 3460 | 3460 | 3460 | 3460 | 1 |
| 563 | 20240325 | 111500 | 1404199065 | 3460 | 3460 | 3460 | 3460 | 235 |
| 564 | 20240325 | 111400 | 1403385965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 565 | 20240325 | 111300 | 1403385965 | 3460 | 3460 | 3460 | 3460 | 102 |
| 566 | 20240325 | 111200 | 1403033045 | 3460 | 3465 | 3470 | 3460 | 935 |
| 567 | 20240325 | 111100 | 1399797305 | 3470 | 3470 | 3470 | 3470 | 7 |
| 568 | 20240325 | 111000 | 1399773015 | 3470 | 3470 | 3470 | 3470 | 7 |
| 569 | 20240325 | 110900 | 1399748725 | 3470 | 3465 | 3470 | 3465 | 1352 |
| 570 | 20240325 | 110800 | 1395064040 | 3465 | 3465 | 3465 | 3460 | 101 |
| 571 | 20240325 | 110700 | 1394714175 | 3465 | 3465 | 3465 | 3465 | 1 |
| 572 | 20240325 | 110600 | 1394710710 | 3465 | 3465 | 3465 | 3465 | 105 |
| 573 | 20240325 | 110500 | 1394346885 | 3465 | 3465 | 3465 | 3465 | 0 |
| 574 | 20240325 | 110400 | 1394346885 | 3465 | 3460 | 3465 | 3460 | 15 |
| 575 | 20240325 | 110300 | 1394294935 | 3465 | 3465 | 3465 | 3465 | 53 |
| 576 | 20240325 | 110200 | 1394111290 | 3465 | 3465 | 3465 | 3465 | 1 |
| 577 | 20240325 | 110100 | 1394107825 | 3465 | 3465 | 3465 | 3465 | 0 |
| 578 | 20240325 | 110000 | 1394107825 | 3465 | 3460 | 3465 | 3460 | 2331 |
| 579 | 20240325 | 105900 | 1386042560 | 3465 | 3460 | 3465 | 3455 | 826 |
| 580 | 20240325 | 105800 | 1383187095 | 3460 | 3460 | 3460 | 3460 | 822 |
| 581 | 20240325 | 105700 | 1380342975 | 3460 | 3455 | 3460 | 3455 | 320 |
| 582 | 20240325 | 105600 | 1379236560 | 3455 | 3460 | 3460 | 3455 | 101 |
| 583 | 20240325 | 105500 | 1378887195 | 3460 | 3455 | 3460 | 3455 | 103 |
| 584 | 20240325 | 105400 | 1378530825 | 3460 | 3460 | 3465 | 3455 | 1662 |
| 585 | 20240325 | 105300 | 1372787235 | 3465 | 3460 | 3465 | 3460 | 1071 |
| 586 | 20240325 | 105200 | 1369081320 | 3465 | 3465 | 3465 | 3465 | 15 |
| 587 | 20240325 | 105100 | 1369029345 | 3465 | 3475 | 3475 | 3465 | 2062 |
| 588 | 20240325 | 105000 | 1361867115 | 3470 | 3465 | 3470 | 3460 | 2430 |
| 589 | 20240325 | 104900 | 1353448440 | 3465 | 3465 | 3470 | 3465 | 21 |
| 590 | 20240325 | 104800 | 1353375640 | 3470 | 3470 | 3470 | 3470 | 1 |
| 591 | 20240325 | 104700 | 1353372170 | 3460 | 3470 | 3475 | 3460 | 2443 |
| 592 | 20240325 | 104600 | 1344914160 | 3475 | 3475 | 3475 | 3475 | 1 |
| 593 | 20240325 | 104500 | 1344910685 | 3475 | 3475 | 3475 | 3475 | 67 |
| 594 | 20240325 | 104400 | 1344677860 | 3460 | 3475 | 3475 | 3460 | 521 |
| 595 | 20240325 | 104300 | 1342869550 | 3465 | 3470 | 3475 | 3465 | 2135 |
| 596 | 20240325 | 104200 | 1335470565 | 3470 | 3465 | 3475 | 3465 | 2075 |
| 597 | 20240325 | 104100 | 1328277830 | 3465 | 3460 | 3475 | 3460 | 123 |
| 598 | 20240325 | 104000 | 1327851295 | 3465 | 3475 | 3475 | 3465 | 561 |
| 599 | 20240325 | 103900 | 1325905280 | 3475 | 3470 | 3475 | 3465 | 938 |
| 600 | 20240325 | 103800 | 1322652980 | 3475 | 3470 | 3475 | 3470 | 143 |
| 601 | 20240325 | 103700 | 1322156330 | 3475 | 3465 | 3475 | 3465 | 189 |
| 602 | 20240325 | 103600 | 1321500430 | 3465 | 3470 | 3470 | 3465 | 19 |
| 603 | 20240325 | 103500 | 1321434580 | 3470 | 3470 | 3470 | 3470 | 153 |
| 604 | 20240325 | 103400 | 1320903670 | 3470 | 3470 | 3470 | 3465 | 780 |
| 605 | 20240325 | 103300 | 1318197165 | 3470 | 3470 | 3470 | 3470 | 235 |
| 606 | 20240325 | 103200 | 1317381715 | 3470 | 3470 | 3470 | 3465 | 203 |
| 607 | 20240325 | 103100 | 1316678310 | 3470 | 3470 | 3470 | 3455 | 821 |
| 608 | 20240325 | 103000 | 1313836765 | 3470 | 3470 | 3470 | 3470 | 0 |
| 609 | 20240325 | 102900 | 1313836765 | 3470 | 3460 | 3470 | 3460 | 1044 |
| 610 | 20240325 | 102800 | 1310219900 | 3465 | 3480 | 3480 | 3465 | 3406 |
| 611 | 20240325 | 102700 | 1298391310 | 3475 | 3480 | 3480 | 3475 | 145 |
| 612 | 20240325 | 102600 | 1297887175 | 3480 | 3480 | 3480 | 3480 | 11 |
| 613 | 20240325 | 102500 | 1297848895 | 3480 | 3480 | 3480 | 3480 | 205 |
| 614 | 20240325 | 102400 | 1297135495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 615 | 20240325 | 102300 | 1297135495 | 3480 | 3480 | 3480 | 3480 | 473 |
| 616 | 20240325 | 102200 | 1295489455 | 3480 | 3480 | 3485 | 3480 | 521 |
| 617 | 20240325 | 102100 | 1293676270 | 3485 | 3490 | 3490 | 3480 | 14404 |
| 618 | 20240325 | 102000 | 1243482315 | 3490 | 3495 | 3495 | 3490 | 212 |
| 619 | 20240325 | 101900 | 1242742375 | 3495 | 3495 | 3495 | 3495 | 70 |
| 620 | 20240325 | 101800 | 1242497725 | 3495 | 3490 | 3495 | 3490 | 7187 |
| 621 | 20240325 | 101700 | 1217388415 | 3485 | 3490 | 3490 | 3485 | 529 |
| 622 | 20240325 | 101600 | 1215544800 | 3485 | 3485 | 3485 | 3480 | 2907 |
| 623 | 20240325 | 101500 | 1205414095 | 3485 | 3480 | 3485 | 3480 | 311 |
| 624 | 20240325 | 101400 | 1204331260 | 3480 | 3480 | 3480 | 3480 | 853 |
| 625 | 20240325 | 101300 | 1201362820 | 3475 | 3475 | 3475 | 3475 | 570 |
| 626 | 20240325 | 101200 | 1199382070 | 3475 | 3480 | 3485 | 3475 | 4105 |
| 627 | 20240325 | 101100 | 1185095175 | 3480 | 3480 | 3480 | 3480 | 270 |
| 628 | 20240325 | 101000 | 1184155575 | 3485 | 3485 | 3490 | 3485 | 675 |
| 629 | 20240325 | 100900 | 1181803195 | 3490 | 3490 | 3490 | 3490 | 440 |
| 630 | 20240325 | 100800 | 1180267595 | 3490 | 3485 | 3490 | 3485 | 2005 |
| 631 | 20240325 | 100700 | 1173280160 | 3485 | 3490 | 3490 | 3485 | 1629 |
| 632 | 20240325 | 100600 | 1167602595 | 3490 | 3460 | 3490 | 3460 | 43742 |
| 633 | 20240325 | 100500 | 1015779290 | 3460 | 3460 | 3465 | 3455 | 297 |
| 634 | 20240325 | 100400 | 1014751670 | 3460 | 3460 | 3465 | 3460 | 890 |
| 635 | 20240325 | 100300 | 1011671535 | 3465 | 3460 | 3465 | 3460 | 1397 |
| 636 | 20240325 | 100200 | 1006836905 | 3460 | 3460 | 3460 | 3460 | 346 |
| 637 | 20240325 | 100100 | 1005639745 | 3455 | 3455 | 3460 | 3455 | 3027 |
| 638 | 20240325 | 100000 | 995176325 | 3460 | 3455 | 3460 | 3450 | 16 |
| 639 | 20240325 | 095900 | 995121030 | 3460 | 3450 | 3460 | 3450 | 8464 |
| 640 | 20240325 | 095800 | 965847525 | 3450 | 3460 | 3460 | 3450 | 1541 |
| 641 | 20240325 | 095700 | 960521665 | 3460 | 3460 | 3460 | 3460 | 121 |
| 642 | 20240325 | 095600 | 960103005 | 3460 | 3455 | 3460 | 3455 | 4013 |
| 643 | 20240325 | 095500 | 946225930 | 3455 | 3440 | 3455 | 3440 | 7240 |
| 644 | 20240325 | 095400 | 921262950 | 3440 | 3440 | 3440 | 3440 | 649 |
| 645 | 20240325 | 095300 | 919030390 | 3440 | 3430 | 3440 | 3430 | 850 |
| 646 | 20240325 | 095200 | 916111085 | 3425 | 3420 | 3425 | 3420 | 4302 |
| 647 | 20240325 | 095100 | 901389440 | 3420 | 3415 | 3420 | 3415 | 5777 |
| 648 | 20240325 | 095000 | 881660910 | 3415 | 3415 | 3415 | 3415 | 3620 |
| 649 | 20240325 | 094900 | 869298610 | 3415 | 3415 | 3415 | 3415 | 680 |
| 650 | 20240325 | 094800 | 866976410 | 3415 | 3405 | 3415 | 3405 | 8171 |
| 651 | 20240325 | 094700 | 839113220 | 3410 | 3415 | 3415 | 3410 | 1868 |
| 652 | 20240325 | 094600 | 832743325 | 3420 | 3410 | 3420 | 3410 | 14837 |
| 653 | 20240325 | 094500 | 782111795 | 3410 | 3405 | 3410 | 3405 | 2002 |
| 654 | 20240325 | 094400 | 775294975 | 3410 | 3410 | 3410 | 3405 | 513 |
| 655 | 20240325 | 094300 | 773546695 | 3405 | 3405 | 3410 | 3405 | 473 |
| 656 | 20240325 | 094200 | 771935715 | 3410 | 3405 | 3410 | 3390 | 20911 |
| 657 | 20240325 | 094100 | 700960080 | 3410 | 3410 | 3410 | 3405 | 593 |
| 658 | 20240325 | 094000 | 698939105 | 3410 | 3410 | 3410 | 3405 | 1324 |
| 659 | 20240325 | 093900 | 694430775 | 3410 | 3405 | 3410 | 3405 | 1835 |
| 660 | 20240325 | 093800 | 688182590 | 3410 | 3410 | 3410 | 3410 | 4 |
| 661 | 20240325 | 093700 | 688168950 | 3410 | 3400 | 3410 | 3400 | 2147 |
| 662 | 20240325 | 093600 | 680855140 | 3400 | 3405 | 3405 | 3400 | 340 |
| 663 | 20240325 | 093500 | 679698640 | 3400 | 3405 | 3410 | 3400 | 611 |
| 664 | 20240325 | 093400 | 677621155 | 3410 | 3400 | 3410 | 3395 | 1120 |
| 665 | 20240325 | 093300 | 673815520 | 3400 | 3400 | 3410 | 3395 | 6020 |
| 666 | 20240325 | 093200 | 653350945 | 3400 | 3405 | 3410 | 3395 | 3980 |
| 667 | 20240325 | 093100 | 639817740 | 3410 | 3410 | 3410 | 3410 | 0 |
| 668 | 20240325 | 093000 | 639817740 | 3410 | 3410 | 3410 | 3405 | 2474 |
| 669 | 20240325 | 092900 | 631392845 | 3410 | 3405 | 3410 | 3405 | 161 |
| 670 | 20240325 | 092800 | 630844285 | 3405 | 3410 | 3410 | 3405 | 1018 |
| 671 | 20240325 | 092700 | 627377910 | 3410 | 3405 | 3410 | 3405 | 623 |
| 672 | 20240325 | 092600 | 625255920 | 3410 | 3410 | 3410 | 3410 | 100 |
| 673 | 20240325 | 092500 | 624914920 | 3410 | 3415 | 3415 | 3410 | 791 |
| 674 | 20240325 | 092400 | 622217385 | 3420 | 3415 | 3420 | 3410 | 1494 |
| 675 | 20240325 | 092300 | 617116070 | 3415 | 3415 | 3415 | 3415 | 1 |
| 676 | 20240325 | 092200 | 617112655 | 3400 | 3415 | 3415 | 3400 | 1970 |
| 677 | 20240325 | 092100 | 610406940 | 3405 | 3405 | 3405 | 3405 | 41 |
| 678 | 20240325 | 092000 | 610267335 | 3425 | 3405 | 3425 | 3395 | 1417 |
| 679 | 20240325 | 091900 | 605444655 | 3405 | 3420 | 3420 | 3405 | 3448 |
| 680 | 20240325 | 091800 | 593689875 | 3425 | 3420 | 3425 | 3395 | 9111 |
| 681 | 20240325 | 091700 | 562700060 | 3420 | 3430 | 3430 | 3420 | 1670 |
| 682 | 20240325 | 091600 | 556986760 | 3430 | 3420 | 3430 | 3415 | 1831 |
| 683 | 20240325 | 091500 | 550719610 | 3420 | 3410 | 3420 | 3410 | 403 |
| 684 | 20240325 | 091400 | 549345310 | 3410 | 3400 | 3410 | 3400 | 5851 |
| 685 | 20240325 | 091300 | 529418545 | 3400 | 3400 | 3400 | 3395 | 3677 |
| 686 | 20240325 | 091200 | 516917455 | 3400 | 3400 | 3400 | 3395 | 4099 |
| 687 | 20240325 | 091100 | 502990855 | 3400 | 3400 | 3400 | 3395 | 7844 |
| 688 | 20240325 | 091000 | 476350750 | 3395 | 3410 | 3410 | 3390 | 6608 |
| 689 | 20240325 | 090900 | 453888720 | 3400 | 3425 | 3425 | 3400 | 20042 |
| 690 | 20240325 | 090800 | 385609855 | 3425 | 3445 | 3445 | 3425 | 30490 |
| 691 | 20240325 | 090700 | 280750140 | 3445 | 3445 | 3445 | 3440 | 10764 |
| 692 | 20240325 | 090600 | 243706005 | 3445 | 3445 | 3445 | 3440 | 790 |
| 693 | 20240325 | 090500 | 240985165 | 3440 | 3445 | 3445 | 3440 | 14333 |
| 694 | 20240325 | 090400 | 191679535 | 3440 | 3445 | 3445 | 3440 | 2779 |
| 695 | 20240325 | 090300 | 182110690 | 3445 | 3450 | 3450 | 3440 | 4275 |
| 696 | 20240325 | 090200 | 167388715 | 3455 | 3460 | 3460 | 3455 | 28 |
| 697 | 20240325 | 090100 | 167291965 | 3460 | 3475 | 3475 | 3460 | 29354 |
| 698 | 20240325 | 090000 | 65448070 | 3475 | 3480 | 3480 | 3475 | 18809 |