34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 3 | 20240329 | 201500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240329 | 201400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240329 | 201300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240329 | 201200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240329 | 201100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240329 | 201000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240329 | 200900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240329 | 200800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240329 | 200700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240329 | 200600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240329 | 200500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240329 | 200400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240329 | 200300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240329 | 200200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240329 | 200100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240329 | 200000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240329 | 195900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240329 | 195800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240329 | 195700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240329 | 195600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240329 | 195500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240329 | 195400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240329 | 195300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240329 | 195200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240329 | 195100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240329 | 195000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240329 | 194900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240329 | 194800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240329 | 194700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240329 | 194600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 33 | 20240329 | 194500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240329 | 194400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240329 | 194300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240329 | 194200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240329 | 194100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240329 | 194000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240329 | 193900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240329 | 193800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240329 | 193700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240329 | 193600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240329 | 193500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240329 | 193400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240329 | 193300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240329 | 193200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240329 | 193100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240329 | 193000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240329 | 192900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240329 | 192800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240329 | 192700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240329 | 192600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240329 | 192500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240329 | 192400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240329 | 192300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240329 | 192200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240329 | 192100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240329 | 192000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240329 | 191900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240329 | 191800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240329 | 191700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240329 | 191600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 63 | 20240329 | 191500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240329 | 191400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240329 | 191300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240329 | 191200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240329 | 191100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240329 | 191000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240329 | 190900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240329 | 190800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240329 | 190700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240329 | 190600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240329 | 190500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240329 | 190400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240329 | 190300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240329 | 190200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240329 | 190100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240329 | 190000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240329 | 185900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240329 | 185800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240329 | 185700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240329 | 185600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240329 | 185500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240329 | 185400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240329 | 185300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240329 | 185200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240329 | 185100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240329 | 185000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240329 | 184900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240329 | 184800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240329 | 184700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240329 | 184600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 93 | 20240329 | 184500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240329 | 184400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240329 | 184300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240329 | 184200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240329 | 184100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240329 | 184000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240329 | 183900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240329 | 183800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240329 | 183700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240329 | 183600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240329 | 183500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240329 | 183400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240329 | 183300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240329 | 183200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240329 | 183100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240329 | 183000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240329 | 182900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240329 | 182800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240329 | 182700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240329 | 182600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240329 | 182500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240329 | 182400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240329 | 182300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240329 | 182200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240329 | 182100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240329 | 182000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240329 | 181900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240329 | 181800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240329 | 181700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240329 | 181600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 123 | 20240329 | 181500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240329 | 181400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240329 | 181300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240329 | 181200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240329 | 181100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240329 | 181000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240329 | 180900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240329 | 180800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240329 | 180700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240329 | 180600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240329 | 180500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240329 | 180400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240329 | 180300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240329 | 180200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240329 | 180100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240329 | 180000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240329 | 175900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240329 | 175800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240329 | 175700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240329 | 175600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240329 | 175500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240329 | 175400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240329 | 175300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240329 | 175200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240329 | 175100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240329 | 175000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240329 | 174900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240329 | 174800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240329 | 174700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240329 | 174600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 153 | 20240329 | 174500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240329 | 174400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240329 | 174300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240329 | 174200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240329 | 174100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240329 | 174000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240329 | 173900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240329 | 173800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240329 | 173700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240329 | 173600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240329 | 173500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240329 | 173400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240329 | 173300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240329 | 173200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240329 | 173100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240329 | 173000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240329 | 172900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240329 | 172800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240329 | 172700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240329 | 172600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240329 | 172500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240329 | 172400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240329 | 172300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240329 | 172200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240329 | 172100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240329 | 172000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240329 | 171900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240329 | 171800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240329 | 171700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240329 | 171600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 183 | 20240329 | 171500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240329 | 171400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240329 | 171300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240329 | 171200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240329 | 171100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240329 | 171000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240329 | 170900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240329 | 170800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240329 | 170700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240329 | 170600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240329 | 170500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240329 | 170400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240329 | 170300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240329 | 170200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240329 | 170100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240329 | 170000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240329 | 165900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240329 | 165800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240329 | 165700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240329 | 165600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240329 | 165500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240329 | 165400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240329 | 165300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240329 | 165200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240329 | 165100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240329 | 165000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240329 | 164900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240329 | 164800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240329 | 164700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240329 | 164600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 213 | 20240329 | 164500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240329 | 164400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240329 | 164300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240329 | 164200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240329 | 164100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240329 | 164000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240329 | 163900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240329 | 163800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240329 | 163700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240329 | 163600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240329 | 163500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240329 | 163400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240329 | 163300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240329 | 163200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240329 | 163100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240329 | 163000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240329 | 162900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240329 | 162800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240329 | 162700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240329 | 162600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240329 | 162500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240329 | 162400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240329 | 162300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240329 | 162200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240329 | 162100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240329 | 162000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240329 | 161900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240329 | 161800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240329 | 161700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240329 | 161600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 243 | 20240329 | 161500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240329 | 161400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240329 | 161300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240329 | 161200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240329 | 161100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240329 | 161000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240329 | 160900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240329 | 160800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240329 | 160700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240329 | 160600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240329 | 160500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240329 | 160400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240329 | 160300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240329 | 160200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240329 | 160100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240329 | 160000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240329 | 155900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240329 | 155800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240329 | 155700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240329 | 155600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240329 | 155500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240329 | 155400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240329 | 155300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20240329 | 155200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20240329 | 155100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20240329 | 155000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20240329 | 154900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20240329 | 154800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20240329 | 154700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20240329 | 154600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 273 | 20240329 | 154500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20240329 | 154400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20240329 | 154300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20240329 | 154200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20240329 | 154100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20240329 | 154000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20240329 | 153900 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20240329 | 153800 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20240329 | 153700 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20240329 | 153600 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20240329 | 153500 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20240329 | 153400 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20240329 | 153300 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20240329 | 153200 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20240329 | 153100 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20240329 | 153000 | 29381879510 | 3475 | 3475 | 3475 | 3475 | 66634 |
| 289 | 20240329 | 152900 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20240329 | 152800 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20240329 | 152700 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20240329 | 152600 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20240329 | 152500 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20240329 | 152400 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20240329 | 152300 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20240329 | 152200 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20240329 | 152100 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20240329 | 152000 | 29150326360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20240329 | 151900 | 29150326360 | 3490 | 3495 | 3500 | 3490 | 16601 |
| 300 | 20240329 | 151800 | 29092338780 | 3495 | 3495 | 3500 | 3490 | 10156 |
| 301 | 20240329 | 151700 | 29056844405 | 3495 | 3500 | 3500 | 3495 | 5033 |
| 302 | 20240329 | 151600 | 29039254025 | 3495 | 3495 | 3505 | 3495 | 8595 |
| 303 | 20240329 | 151500 | 29009214445 | 3495 | 3510 | 3510 | 3495 | 20542 |
| 304 | 20240329 | 151400 | 28937315680 | 3505 | 3505 | 3505 | 3500 | 5941 |
| 305 | 20240329 | 151300 | 28916497475 | 3500 | 3500 | 3505 | 3500 | 4989 |
| 306 | 20240329 | 151200 | 28899032190 | 3500 | 3500 | 3500 | 3495 | 7340 |
| 307 | 20240329 | 151100 | 28873342195 | 3495 | 3500 | 3500 | 3495 | 2001 |
| 308 | 20240329 | 151000 | 28866340605 | 3500 | 3500 | 3500 | 3495 | 2345 |
| 309 | 20240329 | 150900 | 28858134220 | 3500 | 3500 | 3500 | 3495 | 3436 |
| 310 | 20240329 | 150800 | 28846108225 | 3500 | 3495 | 3500 | 3490 | 6935 |
| 311 | 20240329 | 150700 | 28821861605 | 3495 | 3485 | 3495 | 3485 | 1674 |
| 312 | 20240329 | 150600 | 28816012755 | 3490 | 3490 | 3495 | 3490 | 8868 |
| 313 | 20240329 | 150500 | 28785052180 | 3490 | 3495 | 3495 | 3490 | 2924 |
| 314 | 20240329 | 150400 | 28774844790 | 3495 | 3490 | 3495 | 3490 | 558 |
| 315 | 20240329 | 150300 | 28772897170 | 3490 | 3490 | 3500 | 3485 | 9734 |
| 316 | 20240329 | 150200 | 28738933360 | 3490 | 3490 | 3490 | 3485 | 1950 |
| 317 | 20240329 | 150100 | 28732132915 | 3490 | 3485 | 3490 | 3480 | 6506 |
| 318 | 20240329 | 150000 | 28709471215 | 3485 | 3495 | 3500 | 3485 | 2048 |
| 319 | 20240329 | 145900 | 28702320835 | 3495 | 3495 | 3495 | 3490 | 1215 |
| 320 | 20240329 | 145800 | 28698079410 | 3490 | 3490 | 3505 | 3490 | 11556 |
| 321 | 20240329 | 145700 | 28657647810 | 3490 | 3490 | 3495 | 3490 | 429 |
| 322 | 20240329 | 145600 | 28656150555 | 3490 | 3495 | 3495 | 3490 | 3371 |
| 323 | 20240329 | 145500 | 28644381505 | 3490 | 3490 | 3495 | 3490 | 474 |
| 324 | 20240329 | 145400 | 28642724885 | 3495 | 3490 | 3500 | 3485 | 7262 |
| 325 | 20240329 | 145300 | 28617358430 | 3490 | 3490 | 3495 | 3485 | 6331 |
| 326 | 20240329 | 145200 | 28595271385 | 3485 | 3485 | 3485 | 3480 | 1391 |
| 327 | 20240329 | 145100 | 28590423875 | 3485 | 3485 | 3485 | 3480 | 1257 |
| 328 | 20240329 | 145000 | 28586048535 | 3485 | 3485 | 3485 | 3480 | 1754 |
| 329 | 20240329 | 144900 | 28579937885 | 3480 | 3480 | 3485 | 3475 | 424 |
| 330 | 20240329 | 144800 | 28578462440 | 3480 | 3475 | 3480 | 3475 | 5178 |
| 331 | 20240329 | 144700 | 28560464105 | 3475 | 3470 | 3475 | 3470 | 2812 |
| 332 | 20240329 | 144600 | 28550701235 | 3470 | 3475 | 3475 | 3470 | 5435 |
| 333 | 20240329 | 144500 | 28531841205 | 3470 | 3470 | 3475 | 3470 | 3922 |
| 334 | 20240329 | 144400 | 28518231360 | 3470 | 3465 | 3475 | 3465 | 1812 |
| 335 | 20240329 | 144300 | 28511950010 | 3465 | 3465 | 3480 | 3465 | 5186 |
| 336 | 20240329 | 144200 | 28493969380 | 3465 | 3480 | 3490 | 3465 | 35726 |
| 337 | 20240329 | 144100 | 28370006740 | 3480 | 3485 | 3490 | 3480 | 1306 |
| 338 | 20240329 | 144000 | 28365459310 | 3485 | 3490 | 3495 | 3480 | 1096 |
| 339 | 20240329 | 143900 | 28361638975 | 3490 | 3490 | 3495 | 3485 | 1691 |
| 340 | 20240329 | 143800 | 28355737375 | 3485 | 3490 | 3495 | 3485 | 4301 |
| 341 | 20240329 | 143700 | 28340741700 | 3490 | 3490 | 3495 | 3490 | 453 |
| 342 | 20240329 | 143600 | 28339160720 | 3485 | 3495 | 3495 | 3485 | 2896 |
| 343 | 20240329 | 143500 | 28329064045 | 3495 | 3495 | 3495 | 3490 | 1369 |
| 344 | 20240329 | 143400 | 28324284455 | 3490 | 3495 | 3495 | 3490 | 4821 |
| 345 | 20240329 | 143300 | 28307452780 | 3495 | 3505 | 3505 | 3495 | 1377 |
| 346 | 20240329 | 143200 | 28302632855 | 3505 | 3505 | 3505 | 3500 | 734 |
| 347 | 20240329 | 143100 | 28300060740 | 3500 | 3505 | 3505 | 3500 | 1349 |
| 348 | 20240329 | 143000 | 28295333620 | 3505 | 3505 | 3505 | 3500 | 860 |
| 349 | 20240329 | 142900 | 28292320130 | 3505 | 3505 | 3505 | 3500 | 1895 |
| 350 | 20240329 | 142800 | 28285683195 | 3505 | 3495 | 3505 | 3495 | 920 |
| 351 | 20240329 | 142700 | 28282462490 | 3495 | 3495 | 3500 | 3485 | 10263 |
| 352 | 20240329 | 142600 | 28246642225 | 3490 | 3500 | 3500 | 3490 | 1397 |
| 353 | 20240329 | 142500 | 28241758985 | 3500 | 3495 | 3500 | 3490 | 1423 |
| 354 | 20240329 | 142400 | 28236785845 | 3485 | 3490 | 3495 | 3485 | 1538 |
| 355 | 20240329 | 142300 | 28231421470 | 3495 | 3495 | 3495 | 3490 | 2474 |
| 356 | 20240329 | 142200 | 28222787000 | 3495 | 3495 | 3495 | 3490 | 619 |
| 357 | 20240329 | 142100 | 28220623705 | 3495 | 3490 | 3495 | 3490 | 252 |
| 358 | 20240329 | 142000 | 28219744070 | 3490 | 3500 | 3500 | 3490 | 1180 |
| 359 | 20240329 | 141900 | 28215619350 | 3495 | 3500 | 3500 | 3495 | 1854 |
| 360 | 20240329 | 141800 | 28209134315 | 3500 | 3495 | 3500 | 3490 | 7782 |
| 361 | 20240329 | 141700 | 28181918485 | 3495 | 3495 | 3495 | 3490 | 1598 |
| 362 | 20240329 | 141600 | 28176340630 | 3490 | 3475 | 3490 | 3475 | 3352 |
| 363 | 20240329 | 141500 | 28164660600 | 3475 | 3470 | 3485 | 3470 | 2627 |
| 364 | 20240329 | 141400 | 28155528115 | 3470 | 3480 | 3480 | 3470 | 3264 |
| 365 | 20240329 | 141300 | 28144188825 | 3470 | 3480 | 3480 | 3470 | 2614 |
| 366 | 20240329 | 141200 | 28135108165 | 3475 | 3485 | 3485 | 3470 | 2841 |
| 367 | 20240329 | 141100 | 28125232755 | 3490 | 3485 | 3490 | 3475 | 8184 |
| 368 | 20240329 | 141000 | 28096760995 | 3490 | 3495 | 3495 | 3485 | 997 |
| 369 | 20240329 | 140900 | 28093283385 | 3495 | 3500 | 3500 | 3495 | 4722 |
| 370 | 20240329 | 140800 | 28076774435 | 3500 | 3495 | 3500 | 3495 | 3132 |
| 371 | 20240329 | 140700 | 28065820510 | 3495 | 3495 | 3500 | 3485 | 2988 |
| 372 | 20240329 | 140600 | 28055381360 | 3495 | 3475 | 3495 | 3475 | 6453 |
| 373 | 20240329 | 140500 | 28032887430 | 3475 | 3470 | 3485 | 3470 | 3838 |
| 374 | 20240329 | 140400 | 28019557880 | 3470 | 3485 | 3485 | 3465 | 13511 |
| 375 | 20240329 | 140300 | 27972593400 | 3480 | 3460 | 3500 | 3455 | 22030 |
| 376 | 20240329 | 140200 | 27896060235 | 3465 | 3500 | 3500 | 3450 | 79595 |
| 377 | 20240329 | 140100 | 27620255730 | 3500 | 3520 | 3520 | 3485 | 36653 |
| 378 | 20240329 | 140000 | 27492176830 | 3520 | 3510 | 3520 | 3510 | 1491 |
| 379 | 20240329 | 135900 | 27486942070 | 3510 | 3505 | 3520 | 3505 | 11888 |
| 380 | 20240329 | 135800 | 27445233150 | 3505 | 3510 | 3510 | 3505 | 2630 |
| 381 | 20240329 | 135700 | 27436009940 | 3505 | 3510 | 3515 | 3505 | 2690 |
| 382 | 20240329 | 135600 | 27426571340 | 3510 | 3510 | 3510 | 3505 | 1004 |
| 383 | 20240329 | 135500 | 27423050820 | 3505 | 3515 | 3520 | 3505 | 6652 |
| 384 | 20240329 | 135400 | 27399687710 | 3515 | 3520 | 3520 | 3515 | 660 |
| 385 | 20240329 | 135300 | 27397367800 | 3515 | 3520 | 3520 | 3515 | 572 |
| 386 | 20240329 | 135200 | 27395357080 | 3520 | 3520 | 3520 | 3510 | 2242 |
| 387 | 20240329 | 135100 | 27387478275 | 3520 | 3525 | 3525 | 3515 | 3471 |
| 388 | 20240329 | 135000 | 27375266815 | 3525 | 3525 | 3530 | 3520 | 8150 |
| 389 | 20240329 | 134900 | 27346557590 | 3530 | 3525 | 3530 | 3525 | 1506 |
| 390 | 20240329 | 134800 | 27341247510 | 3525 | 3530 | 3530 | 3525 | 590 |
| 391 | 20240329 | 134700 | 27339167690 | 3525 | 3530 | 3530 | 3525 | 1636 |
| 392 | 20240329 | 134600 | 27333399890 | 3530 | 3525 | 3530 | 3525 | 233 |
| 393 | 20240329 | 134500 | 27332578050 | 3525 | 3530 | 3530 | 3525 | 3747 |
| 394 | 20240329 | 134400 | 27319364725 | 3530 | 3530 | 3530 | 3530 | 213 |
| 395 | 20240329 | 134300 | 27318612835 | 3525 | 3535 | 3540 | 3525 | 365 |
| 396 | 20240329 | 134200 | 27317325160 | 3540 | 3535 | 3540 | 3535 | 6128 |
| 397 | 20240329 | 134100 | 27295659790 | 3530 | 3530 | 3540 | 3530 | 1789 |
| 398 | 20240329 | 134000 | 27289344210 | 3530 | 3535 | 3540 | 3530 | 608 |
| 399 | 20240329 | 133900 | 27287196180 | 3535 | 3535 | 3540 | 3535 | 2937 |
| 400 | 20240329 | 133800 | 27276811445 | 3530 | 3530 | 3530 | 3530 | 2502 |
| 401 | 20240329 | 133700 | 27267979385 | 3530 | 3530 | 3530 | 3530 | 95 |
| 402 | 20240329 | 133600 | 27267644035 | 3530 | 3530 | 3530 | 3520 | 3025 |
| 403 | 20240329 | 133500 | 27256976615 | 3530 | 3525 | 3535 | 3525 | 3060 |
| 404 | 20240329 | 133400 | 27246172575 | 3525 | 3525 | 3525 | 3525 | 308 |
| 405 | 20240329 | 133300 | 27245086875 | 3530 | 3530 | 3530 | 3525 | 6183 |
| 406 | 20240329 | 133200 | 27223288840 | 3530 | 3530 | 3535 | 3525 | 10397 |
| 407 | 20240329 | 133100 | 27186615005 | 3530 | 3525 | 3535 | 3525 | 2967 |
| 408 | 20240329 | 133000 | 27176139925 | 3525 | 3525 | 3530 | 3520 | 3683 |
| 409 | 20240329 | 132900 | 27163157205 | 3520 | 3520 | 3530 | 3515 | 4883 |
| 410 | 20240329 | 132800 | 27145978300 | 3520 | 3530 | 3530 | 3520 | 2305 |
| 411 | 20240329 | 132700 | 27137858940 | 3525 | 3530 | 3530 | 3525 | 4877 |
| 412 | 20240329 | 132600 | 27120646950 | 3530 | 3525 | 3530 | 3520 | 5084 |
| 413 | 20240329 | 132500 | 27102727090 | 3520 | 3525 | 3525 | 3520 | 2000 |
| 414 | 20240329 | 132400 | 27095677360 | 3525 | 3515 | 3525 | 3515 | 5062 |
| 415 | 20240329 | 132300 | 27077877890 | 3520 | 3520 | 3525 | 3515 | 360 |
| 416 | 20240329 | 132200 | 27076610735 | 3520 | 3520 | 3520 | 3515 | 579 |
| 417 | 20240329 | 132100 | 27074574870 | 3520 | 3525 | 3525 | 3505 | 5586 |
| 418 | 20240329 | 132000 | 27054940315 | 3535 | 3530 | 3535 | 3525 | 1139 |
| 419 | 20240329 | 131900 | 27050916955 | 3525 | 3535 | 3535 | 3525 | 9957 |
| 420 | 20240329 | 131800 | 27015794700 | 3535 | 3530 | 3540 | 3530 | 4144 |
| 421 | 20240329 | 131700 | 27001151405 | 3530 | 3535 | 3540 | 3530 | 6849 |
| 422 | 20240329 | 131600 | 26976927275 | 3535 | 3540 | 3540 | 3535 | 3235 |
| 423 | 20240329 | 131500 | 26965486905 | 3540 | 3530 | 3540 | 3530 | 8022 |
| 424 | 20240329 | 131400 | 26937117255 | 3525 | 3530 | 3535 | 3525 | 3888 |
| 425 | 20240329 | 131300 | 26923392525 | 3525 | 3530 | 3530 | 3520 | 4382 |
| 426 | 20240329 | 131200 | 26907947710 | 3530 | 3525 | 3535 | 3525 | 6801 |
| 427 | 20240329 | 131100 | 26883955185 | 3520 | 3520 | 3525 | 3510 | 1069 |
| 428 | 20240329 | 131000 | 26880196155 | 3520 | 3510 | 3520 | 3510 | 1956 |
| 429 | 20240329 | 130900 | 26873318535 | 3515 | 3510 | 3515 | 3510 | 2266 |
| 430 | 20240329 | 130800 | 26865355075 | 3515 | 3520 | 3520 | 3515 | 1443 |
| 431 | 20240329 | 130700 | 26860278605 | 3520 | 3510 | 3525 | 3510 | 6999 |
| 432 | 20240329 | 130600 | 26835649465 | 3515 | 3510 | 3515 | 3510 | 3442 |
| 433 | 20240329 | 130500 | 26823566760 | 3510 | 3510 | 3510 | 3510 | 413 |
| 434 | 20240329 | 130400 | 26822117130 | 3510 | 3510 | 3510 | 3505 | 375 |
| 435 | 20240329 | 130300 | 26820800900 | 3515 | 3510 | 3515 | 3510 | 1098 |
| 436 | 20240329 | 130200 | 26816946065 | 3510 | 3510 | 3510 | 3505 | 1519 |
| 437 | 20240329 | 130100 | 26811615200 | 3505 | 3505 | 3510 | 3505 | 3909 |
| 438 | 20240329 | 130000 | 26797914150 | 3505 | 3505 | 3510 | 3505 | 930 |
| 439 | 20240329 | 125900 | 26794654400 | 3505 | 3505 | 3505 | 3505 | 624 |
| 440 | 20240329 | 125800 | 26792467280 | 3505 | 3505 | 3505 | 3495 | 2369 |
| 441 | 20240329 | 125700 | 26784176005 | 3505 | 3505 | 3505 | 3490 | 13002 |
| 442 | 20240329 | 125600 | 26738693475 | 3510 | 3510 | 3510 | 3505 | 555 |
| 443 | 20240329 | 125500 | 26736748020 | 3510 | 3510 | 3510 | 3505 | 1498 |
| 444 | 20240329 | 125400 | 26731493690 | 3510 | 3510 | 3510 | 3505 | 1433 |
| 445 | 20240329 | 125300 | 26726465890 | 3510 | 3505 | 3510 | 3505 | 2187 |
| 446 | 20240329 | 125200 | 26718791525 | 3510 | 3510 | 3510 | 3505 | 626 |
| 447 | 20240329 | 125100 | 26716595265 | 3510 | 3510 | 3515 | 3505 | 3164 |
| 448 | 20240329 | 125000 | 26705492180 | 3515 | 3520 | 3520 | 3510 | 1943 |
| 449 | 20240329 | 124900 | 26698663345 | 3515 | 3515 | 3520 | 3510 | 2971 |
| 450 | 20240329 | 124800 | 26688227095 | 3515 | 3515 | 3520 | 3510 | 3980 |
| 451 | 20240329 | 124700 | 26674237885 | 3515 | 3510 | 3520 | 3500 | 4739 |
| 452 | 20240329 | 124600 | 26657583800 | 3510 | 3505 | 3510 | 3500 | 2810 |
| 453 | 20240329 | 124500 | 26647738085 | 3505 | 3510 | 3510 | 3495 | 1151 |
| 454 | 20240329 | 124400 | 26643713905 | 3510 | 3510 | 3515 | 3495 | 4385 |
| 455 | 20240329 | 124300 | 26628345625 | 3510 | 3495 | 3510 | 3490 | 7422 |
| 456 | 20240329 | 124200 | 26602344370 | 3495 | 3500 | 3500 | 3490 | 13554 |
| 457 | 20240329 | 124100 | 26554996240 | 3500 | 3505 | 3505 | 3495 | 6034 |
| 458 | 20240329 | 124000 | 26533867900 | 3505 | 3490 | 3505 | 3485 | 23934 |
| 459 | 20240329 | 123900 | 26450276105 | 3490 | 3515 | 3515 | 3485 | 71254 |
| 460 | 20240329 | 123800 | 26200993035 | 3515 | 3510 | 3520 | 3510 | 7069 |
| 461 | 20240329 | 123700 | 26176165205 | 3515 | 3520 | 3520 | 3510 | 9102 |
| 462 | 20240329 | 123600 | 26144197290 | 3510 | 3515 | 3520 | 3510 | 7618 |
| 463 | 20240329 | 123500 | 26117417910 | 3515 | 3520 | 3520 | 3515 | 4128 |
| 464 | 20240329 | 123400 | 26102907090 | 3520 | 3515 | 3520 | 3510 | 8560 |
| 465 | 20240329 | 123300 | 26072817090 | 3515 | 3530 | 3530 | 3515 | 7264 |
| 466 | 20240329 | 123200 | 26047249420 | 3530 | 3530 | 3530 | 3525 | 3714 |
| 467 | 20240329 | 123100 | 26034151245 | 3530 | 3535 | 3535 | 3525 | 1472 |
| 468 | 20240329 | 123000 | 26028961100 | 3525 | 3535 | 3535 | 3525 | 6931 |
| 469 | 20240329 | 122900 | 26004509930 | 3535 | 3535 | 3535 | 3530 | 1222 |
| 470 | 20240329 | 122800 | 26000194860 | 3535 | 3535 | 3535 | 3525 | 7892 |
| 471 | 20240329 | 122700 | 25972330050 | 3540 | 3555 | 3555 | 3535 | 18649 |
| 472 | 20240329 | 122600 | 25906297670 | 3550 | 3550 | 3555 | 3545 | 8754 |
| 473 | 20240329 | 122500 | 25875210920 | 3550 | 3545 | 3555 | 3545 | 6980 |
| 474 | 20240329 | 122400 | 25850428825 | 3545 | 3545 | 3545 | 3540 | 5439 |
| 475 | 20240329 | 122300 | 25831157095 | 3545 | 3550 | 3550 | 3540 | 6827 |
| 476 | 20240329 | 122200 | 25806944910 | 3545 | 3540 | 3545 | 3540 | 3522 |
| 477 | 20240329 | 122100 | 25794464880 | 3540 | 3545 | 3545 | 3535 | 4101 |
| 478 | 20240329 | 122000 | 25779950155 | 3545 | 3540 | 3550 | 3530 | 9710 |
| 479 | 20240329 | 121900 | 25745548310 | 3540 | 3525 | 3540 | 3525 | 4107 |
| 480 | 20240329 | 121800 | 25731041990 | 3525 | 3530 | 3530 | 3525 | 7835 |
| 481 | 20240329 | 121700 | 25703409035 | 3525 | 3530 | 3530 | 3520 | 4188 |
| 482 | 20240329 | 121600 | 25688652905 | 3525 | 3525 | 3530 | 3525 | 9068 |
| 483 | 20240329 | 121500 | 25656682670 | 3530 | 3530 | 3535 | 3525 | 8034 |
| 484 | 20240329 | 121400 | 25628344185 | 3530 | 3535 | 3535 | 3525 | 11453 |
| 485 | 20240329 | 121300 | 25587915635 | 3535 | 3535 | 3540 | 3535 | 3095 |
| 486 | 20240329 | 121200 | 25576972070 | 3535 | 3535 | 3540 | 3530 | 6038 |
| 487 | 20240329 | 121100 | 25555626870 | 3535 | 3520 | 3535 | 3520 | 3960 |
| 488 | 20240329 | 121000 | 25541655970 | 3525 | 3520 | 3525 | 3520 | 1597 |
| 489 | 20240329 | 120900 | 25536031940 | 3525 | 3525 | 3525 | 3520 | 3355 |
| 490 | 20240329 | 120800 | 25524207905 | 3525 | 3530 | 3530 | 3520 | 5209 |
| 491 | 20240329 | 120700 | 25505838690 | 3530 | 3535 | 3535 | 3525 | 2731 |
| 492 | 20240329 | 120600 | 25496197745 | 3535 | 3520 | 3535 | 3515 | 3734 |
| 493 | 20240329 | 120500 | 25483034690 | 3520 | 3525 | 3525 | 3515 | 4811 |
| 494 | 20240329 | 120400 | 25466093035 | 3525 | 3520 | 3525 | 3510 | 9372 |
| 495 | 20240329 | 120300 | 25433119345 | 3510 | 3515 | 3520 | 3510 | 11916 |
| 496 | 20240329 | 120200 | 25391238945 | 3515 | 3520 | 3525 | 3515 | 6327 |
| 497 | 20240329 | 120100 | 25368986870 | 3515 | 3520 | 3530 | 3510 | 24341 |
| 498 | 20240329 | 120000 | 25283397940 | 3520 | 3545 | 3545 | 3510 | 73073 |
| 499 | 20240329 | 115900 | 25025678460 | 3540 | 3555 | 3555 | 3540 | 10767 |
| 500 | 20240329 | 115800 | 24987520340 | 3555 | 3565 | 3565 | 3550 | 2169 |
| 501 | 20240329 | 115700 | 24979808815 | 3565 | 3560 | 3565 | 3550 | 7221 |
| 502 | 20240329 | 115600 | 24954097570 | 3560 | 3550 | 3560 | 3550 | 2100 |
| 503 | 20240329 | 115500 | 24946629440 | 3555 | 3545 | 3555 | 3545 | 5750 |
| 504 | 20240329 | 115400 | 24926238185 | 3545 | 3560 | 3560 | 3540 | 42398 |
| 505 | 20240329 | 115300 | 24775755170 | 3555 | 3575 | 3585 | 3555 | 22515 |
| 506 | 20240329 | 115200 | 24695484250 | 3585 | 3570 | 3585 | 3565 | 9523 |
| 507 | 20240329 | 115100 | 24661457185 | 3570 | 3565 | 3570 | 3560 | 13500 |
| 508 | 20240329 | 115000 | 24613280390 | 3570 | 3570 | 3570 | 3560 | 4522 |
| 509 | 20240329 | 114900 | 24597152010 | 3570 | 3565 | 3570 | 3560 | 2207 |
| 510 | 20240329 | 114800 | 24589282395 | 3565 | 3560 | 3565 | 3555 | 5752 |
| 511 | 20240329 | 114700 | 24568797480 | 3555 | 3565 | 3570 | 3555 | 8091 |
| 512 | 20240329 | 114600 | 24539990380 | 3565 | 3565 | 3575 | 3565 | 6609 |
| 513 | 20240329 | 114500 | 24516401320 | 3575 | 3560 | 3575 | 3555 | 25733 |
| 514 | 20240329 | 114400 | 24424676365 | 3555 | 3575 | 3575 | 3555 | 21682 |
| 515 | 20240329 | 114300 | 24347429770 | 3575 | 3580 | 3585 | 3565 | 26447 |
| 516 | 20240329 | 114200 | 24252974795 | 3580 | 3575 | 3595 | 3575 | 7036 |
| 517 | 20240329 | 114100 | 24227779495 | 3575 | 3585 | 3590 | 3575 | 11238 |
| 518 | 20240329 | 114000 | 24187565880 | 3590 | 3590 | 3595 | 3580 | 10071 |
| 519 | 20240329 | 113900 | 24151418235 | 3595 | 3595 | 3595 | 3570 | 37936 |
| 520 | 20240329 | 113800 | 24015589795 | 3580 | 3605 | 3610 | 3580 | 62354 |
| 521 | 20240329 | 113700 | 23791683815 | 3605 | 3630 | 3630 | 3605 | 24457 |
| 522 | 20240329 | 113600 | 23703354550 | 3630 | 3630 | 3635 | 3615 | 10562 |
| 523 | 20240329 | 113500 | 23665049965 | 3630 | 3630 | 3635 | 3620 | 4240 |
| 524 | 20240329 | 113400 | 23649666275 | 3630 | 3630 | 3630 | 3620 | 8073 |
| 525 | 20240329 | 113300 | 23620369960 | 3630 | 3630 | 3635 | 3625 | 8100 |
| 526 | 20240329 | 113200 | 23590967905 | 3630 | 3620 | 3630 | 3615 | 6171 |
| 527 | 20240329 | 113100 | 23568608685 | 3620 | 3630 | 3635 | 3615 | 7626 |
| 528 | 20240329 | 113000 | 23540988070 | 3635 | 3630 | 3635 | 3630 | 9137 |
| 529 | 20240329 | 112900 | 23507811245 | 3635 | 3635 | 3635 | 3625 | 6032 |
| 530 | 20240329 | 112800 | 23485909905 | 3635 | 3640 | 3645 | 3625 | 8712 |
| 531 | 20240329 | 112700 | 23454242865 | 3640 | 3625 | 3640 | 3625 | 6766 |
| 532 | 20240329 | 112600 | 23429689870 | 3625 | 3620 | 3630 | 3615 | 11057 |
| 533 | 20240329 | 112500 | 23389651600 | 3620 | 3630 | 3630 | 3600 | 42881 |
| 534 | 20240329 | 112400 | 23234808930 | 3640 | 3630 | 3640 | 3625 | 12468 |
| 535 | 20240329 | 112300 | 23189562525 | 3635 | 3635 | 3640 | 3625 | 11799 |
| 536 | 20240329 | 112200 | 23146723515 | 3640 | 3640 | 3645 | 3635 | 6192 |
| 537 | 20240329 | 112100 | 23124188870 | 3640 | 3650 | 3650 | 3640 | 3950 |
| 538 | 20240329 | 112000 | 23109792775 | 3645 | 3645 | 3645 | 3640 | 2995 |
| 539 | 20240329 | 111900 | 23098878775 | 3645 | 3645 | 3650 | 3635 | 10718 |
| 540 | 20240329 | 111800 | 23059833755 | 3645 | 3645 | 3665 | 3635 | 27070 |
| 541 | 20240329 | 111700 | 22961081135 | 3650 | 3640 | 3650 | 3635 | 13815 |
| 542 | 20240329 | 111600 | 22910733920 | 3645 | 3645 | 3645 | 3635 | 11559 |
| 543 | 20240329 | 111500 | 22868673145 | 3640 | 3640 | 3645 | 3635 | 7898 |
| 544 | 20240329 | 111400 | 22839925100 | 3640 | 3650 | 3650 | 3625 | 24418 |
| 545 | 20240329 | 111300 | 22751262285 | 3650 | 3650 | 3650 | 3635 | 12461 |
| 546 | 20240329 | 111200 | 22705883615 | 3650 | 3650 | 3655 | 3630 | 23606 |
| 547 | 20240329 | 111100 | 22619977545 | 3655 | 3680 | 3680 | 3650 | 20426 |
| 548 | 20240329 | 111000 | 22545044715 | 3685 | 3660 | 3685 | 3660 | 13022 |
| 549 | 20240329 | 110900 | 22497260540 | 3665 | 3650 | 3665 | 3650 | 21885 |
| 550 | 20240329 | 110800 | 22417180055 | 3660 | 3655 | 3665 | 3645 | 18557 |
| 551 | 20240329 | 110700 | 22349396550 | 3650 | 3675 | 3675 | 3640 | 46136 |
| 552 | 20240329 | 110600 | 22181001195 | 3675 | 3685 | 3695 | 3655 | 66795 |
| 553 | 20240329 | 110500 | 21935868605 | 3690 | 3690 | 3695 | 3680 | 19150 |
| 554 | 20240329 | 110400 | 21865206180 | 3690 | 3680 | 3690 | 3680 | 10174 |
| 555 | 20240329 | 110300 | 21827738765 | 3675 | 3690 | 3695 | 3675 | 19918 |
| 556 | 20240329 | 110200 | 21754308045 | 3695 | 3705 | 3705 | 3675 | 27474 |
| 557 | 20240329 | 110100 | 21653031500 | 3705 | 3705 | 3710 | 3685 | 66529 |
| 558 | 20240329 | 110000 | 21407012300 | 3710 | 3720 | 3730 | 3705 | 39777 |
| 559 | 20240329 | 105900 | 21259211925 | 3720 | 3725 | 3725 | 3715 | 39952 |
| 560 | 20240329 | 105800 | 21110673345 | 3725 | 3735 | 3735 | 3725 | 4093 |
| 561 | 20240329 | 105700 | 21095408250 | 3730 | 3730 | 3740 | 3730 | 11675 |
| 562 | 20240329 | 105600 | 21051837830 | 3730 | 3735 | 3735 | 3725 | 17083 |
| 563 | 20240329 | 105500 | 20988114275 | 3735 | 3735 | 3740 | 3730 | 20170 |
| 564 | 20240329 | 105400 | 20912796210 | 3735 | 3735 | 3745 | 3730 | 16072 |
| 565 | 20240329 | 105300 | 20852754650 | 3730 | 3750 | 3750 | 3730 | 30574 |
| 566 | 20240329 | 105200 | 20738461580 | 3750 | 3740 | 3755 | 3730 | 62820 |
| 567 | 20240329 | 105100 | 20503528110 | 3745 | 3775 | 3775 | 3740 | 47754 |
| 568 | 20240329 | 105000 | 20324273760 | 3765 | 3780 | 3780 | 3760 | 55890 |
| 569 | 20240329 | 104900 | 20113519590 | 3770 | 3760 | 3785 | 3755 | 68319 |
| 570 | 20240329 | 104800 | 19855929530 | 3755 | 3755 | 3765 | 3750 | 35994 |
| 571 | 20240329 | 104700 | 19720710905 | 3755 | 3745 | 3765 | 3735 | 51596 |
| 572 | 20240329 | 104600 | 19527094230 | 3745 | 3770 | 3770 | 3740 | 65504 |
| 573 | 20240329 | 104500 | 19281245330 | 3775 | 3820 | 3830 | 3760 | 216097 |
| 574 | 20240329 | 104400 | 18460886270 | 3825 | 3780 | 3825 | 3765 | 296682 |
| 575 | 20240329 | 104300 | 17334383920 | 3760 | 3715 | 3775 | 3710 | 127549 |
| 576 | 20240329 | 104200 | 16856577355 | 3715 | 3685 | 3720 | 3675 | 67562 |
| 577 | 20240329 | 104100 | 16606652090 | 3685 | 3695 | 3695 | 3680 | 19436 |
| 578 | 20240329 | 104000 | 16534972500 | 3695 | 3660 | 3695 | 3660 | 38235 |
| 579 | 20240329 | 103900 | 16394372185 | 3660 | 3650 | 3665 | 3650 | 17151 |
| 580 | 20240329 | 103800 | 16331614195 | 3650 | 3655 | 3655 | 3650 | 6069 |
| 581 | 20240329 | 103700 | 16309441090 | 3650 | 3660 | 3660 | 3645 | 10186 |
| 582 | 20240329 | 103600 | 16272222350 | 3660 | 3650 | 3660 | 3635 | 19930 |
| 583 | 20240329 | 103500 | 16199567955 | 3650 | 3625 | 3650 | 3620 | 59772 |
| 584 | 20240329 | 103400 | 15982433565 | 3625 | 3625 | 3630 | 3615 | 17209 |
| 585 | 20240329 | 103300 | 15920151520 | 3630 | 3630 | 3635 | 3620 | 21867 |
| 586 | 20240329 | 103200 | 15840882025 | 3620 | 3645 | 3645 | 3620 | 16353 |
| 587 | 20240329 | 103100 | 15781478815 | 3645 | 3645 | 3650 | 3615 | 46238 |
| 588 | 20240329 | 103000 | 15613566805 | 3645 | 3660 | 3670 | 3635 | 44889 |
| 589 | 20240329 | 102900 | 15449760150 | 3660 | 3685 | 3685 | 3655 | 25229 |
| 590 | 20240329 | 102800 | 15357136985 | 3685 | 3655 | 3685 | 3655 | 23235 |
| 591 | 20240329 | 102700 | 15271826190 | 3655 | 3660 | 3670 | 3650 | 33542 |
| 592 | 20240329 | 102600 | 15149130365 | 3660 | 3670 | 3675 | 3660 | 13340 |
| 593 | 20240329 | 102500 | 15100190745 | 3675 | 3670 | 3675 | 3655 | 11087 |
| 594 | 20240329 | 102400 | 15059557800 | 3675 | 3660 | 3685 | 3650 | 29619 |
| 595 | 20240329 | 102300 | 14950947595 | 3660 | 3670 | 3685 | 3655 | 62542 |
| 596 | 20240329 | 102200 | 14721690780 | 3665 | 3675 | 3685 | 3665 | 51930 |
| 597 | 20240329 | 102100 | 14531001995 | 3675 | 3680 | 3700 | 3675 | 24349 |
| 598 | 20240329 | 102000 | 14441368460 | 3680 | 3710 | 3710 | 3670 | 35147 |
| 599 | 20240329 | 101900 | 14311898315 | 3710 | 3695 | 3735 | 3695 | 63082 |
| 600 | 20240329 | 101800 | 14077345890 | 3700 | 3725 | 3735 | 3695 | 63093 |
| 601 | 20240329 | 101700 | 13843283135 | 3725 | 3700 | 3740 | 3680 | 56106 |
| 602 | 20240329 | 101600 | 13635206210 | 3700 | 3695 | 3725 | 3675 | 126157 |
| 603 | 20240329 | 101500 | 13169262700 | 3690 | 3740 | 3740 | 3690 | 101531 |
| 604 | 20240329 | 101400 | 12792369885 | 3735 | 3750 | 3780 | 3730 | 229707 |
| 605 | 20240329 | 101300 | 11930857240 | 3750 | 3685 | 3775 | 3685 | 286472 |
| 606 | 20240329 | 101200 | 10863316915 | 3685 | 3665 | 3690 | 3630 | 91595 |
| 607 | 20240329 | 101100 | 10528078030 | 3665 | 3605 | 3670 | 3595 | 85799 |
| 608 | 20240329 | 101000 | 10216017930 | 3620 | 3580 | 3620 | 3565 | 56761 |
| 609 | 20240329 | 100900 | 10011665720 | 3575 | 3575 | 3590 | 3570 | 10607 |
| 610 | 20240329 | 100800 | 9973725580 | 3570 | 3585 | 3600 | 3565 | 16109 |
| 611 | 20240329 | 100700 | 9915974495 | 3590 | 3575 | 3600 | 3565 | 20634 |
| 612 | 20240329 | 100600 | 9842147740 | 3575 | 3600 | 3605 | 3575 | 18544 |
| 613 | 20240329 | 100500 | 9775534090 | 3605 | 3580 | 3615 | 3580 | 43431 |
| 614 | 20240329 | 100400 | 9619093285 | 3580 | 3550 | 3590 | 3545 | 28998 |
| 615 | 20240329 | 100300 | 9515677545 | 3550 | 3560 | 3565 | 3545 | 10133 |
| 616 | 20240329 | 100200 | 9479627790 | 3560 | 3590 | 3590 | 3560 | 17601 |
| 617 | 20240329 | 100100 | 9416747655 | 3585 | 3575 | 3595 | 3565 | 27012 |
| 618 | 20240329 | 100000 | 9319914185 | 3575 | 3540 | 3575 | 3530 | 25595 |
| 619 | 20240329 | 095900 | 9228950625 | 3550 | 3545 | 3550 | 3535 | 11547 |
| 620 | 20240329 | 095800 | 9188067290 | 3550 | 3545 | 3560 | 3535 | 15575 |
| 621 | 20240329 | 095700 | 9132785870 | 3550 | 3540 | 3560 | 3525 | 34641 |
| 622 | 20240329 | 095600 | 9010234815 | 3540 | 3545 | 3550 | 3530 | 17335 |
| 623 | 20240329 | 095500 | 8948954995 | 3545 | 3535 | 3560 | 3530 | 23535 |
| 624 | 20240329 | 095400 | 8865533380 | 3535 | 3550 | 3560 | 3535 | 22936 |
| 625 | 20240329 | 095300 | 8784280740 | 3550 | 3550 | 3565 | 3535 | 59466 |
| 626 | 20240329 | 095200 | 8573386120 | 3550 | 3560 | 3600 | 3540 | 68811 |
| 627 | 20240329 | 095100 | 8329068095 | 3555 | 3610 | 3620 | 3555 | 86054 |
| 628 | 20240329 | 095000 | 8020406670 | 3610 | 3595 | 3630 | 3590 | 69932 |
| 629 | 20240329 | 094900 | 7767851180 | 3595 | 3580 | 3625 | 3570 | 64109 |
| 630 | 20240329 | 094800 | 7536753565 | 3585 | 3590 | 3595 | 3550 | 124333 |
| 631 | 20240329 | 094700 | 7093184525 | 3590 | 3615 | 3635 | 3585 | 89901 |
| 632 | 20240329 | 094600 | 6768965420 | 3595 | 3640 | 3645 | 3570 | 191482 |
| 633 | 20240329 | 094500 | 6079424880 | 3645 | 3675 | 3710 | 3630 | 362152 |
| 634 | 20240329 | 094400 | 4749679860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 635 | 20240329 | 094300 | 4749679860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 636 | 20240329 | 094200 | 4749679860 | 3675 | 3610 | 3675 | 3605 | 364379 |
| 637 | 20240329 | 094100 | 3423095310 | 3610 | 3510 | 3615 | 3505 | 257952 |
| 638 | 20240329 | 094000 | 2501577300 | 3510 | 3495 | 3520 | 3490 | 41763 |
| 639 | 20240329 | 093900 | 2355099325 | 3490 | 3535 | 3540 | 3480 | 45275 |
| 640 | 20240329 | 093800 | 2196511175 | 3535 | 3445 | 3545 | 3435 | 87620 |
| 641 | 20240329 | 093700 | 1891029025 | 3435 | 3465 | 3480 | 3435 | 39236 |
| 642 | 20240329 | 093600 | 1755514580 | 3465 | 3440 | 3480 | 3435 | 75696 |
| 643 | 20240329 | 093500 | 1493717640 | 3440 | 3435 | 3440 | 3405 | 68545 |
| 644 | 20240329 | 093400 | 1258986535 | 3430 | 3355 | 3440 | 3355 | 78774 |
| 645 | 20240329 | 093300 | 991592495 | 3355 | 3345 | 3355 | 3340 | 14190 |
| 646 | 20240329 | 093200 | 944030290 | 3345 | 3345 | 3345 | 3345 | 571 |
| 647 | 20240329 | 093100 | 942120295 | 3345 | 3340 | 3345 | 3330 | 3861 |
| 648 | 20240329 | 093000 | 929222565 | 3340 | 3340 | 3340 | 3330 | 2285 |
| 649 | 20240329 | 092900 | 921602865 | 3340 | 3340 | 3340 | 3340 | 4328 |
| 650 | 20240329 | 092800 | 907147345 | 3340 | 3345 | 3345 | 3330 | 5205 |
| 651 | 20240329 | 092700 | 889787220 | 3340 | 3345 | 3345 | 3340 | 5575 |
| 652 | 20240329 | 092600 | 871166215 | 3345 | 3345 | 3345 | 3345 | 8152 |
| 653 | 20240329 | 092500 | 843897775 | 3345 | 3345 | 3350 | 3345 | 19878 |
| 654 | 20240329 | 092400 | 777379015 | 3345 | 3315 | 3345 | 3315 | 21438 |
| 655 | 20240329 | 092300 | 705859730 | 3315 | 3320 | 3320 | 3310 | 1375 |
| 656 | 20240329 | 092200 | 701302880 | 3325 | 3320 | 3325 | 3320 | 758 |
| 657 | 20240329 | 092100 | 698785815 | 3325 | 3320 | 3330 | 3320 | 9803 |
| 658 | 20240329 | 092000 | 666190090 | 3315 | 3305 | 3315 | 3305 | 1236 |
| 659 | 20240329 | 091900 | 662099520 | 3305 | 3300 | 3310 | 3300 | 2013 |
| 660 | 20240329 | 091800 | 655446930 | 3300 | 3300 | 3300 | 3295 | 2442 |
| 661 | 20240329 | 091700 | 647393235 | 3295 | 3300 | 3300 | 3295 | 717 |
| 662 | 20240329 | 091600 | 645029635 | 3300 | 3290 | 3300 | 3290 | 2353 |
| 663 | 20240329 | 091500 | 637275275 | 3300 | 3290 | 3305 | 3285 | 3465 |
| 664 | 20240329 | 091400 | 625874435 | 3290 | 3270 | 3290 | 3270 | 15607 |
| 665 | 20240329 | 091300 | 574717800 | 3265 | 3260 | 3265 | 3260 | 1818 |
| 666 | 20240329 | 091200 | 568790645 | 3265 | 3270 | 3275 | 3265 | 9909 |
| 667 | 20240329 | 091100 | 536424050 | 3280 | 3270 | 3280 | 3265 | 1257 |
| 668 | 20240329 | 091000 | 532313705 | 3280 | 3270 | 3280 | 3265 | 745 |
| 669 | 20240329 | 090900 | 529878800 | 3270 | 3270 | 3280 | 3265 | 9081 |
| 670 | 20240329 | 090800 | 500210395 | 3285 | 3295 | 3295 | 3265 | 14014 |
| 671 | 20240329 | 090700 | 454285005 | 3300 | 3300 | 3310 | 3290 | 9271 |
| 672 | 20240329 | 090600 | 423726160 | 3300 | 3305 | 3310 | 3300 | 9770 |
| 673 | 20240329 | 090500 | 391473150 | 3310 | 3320 | 3320 | 3310 | 3163 |
| 674 | 20240329 | 090400 | 380994285 | 3305 | 3315 | 3320 | 3300 | 16056 |
| 675 | 20240329 | 090300 | 327844965 | 3320 | 3330 | 3335 | 3315 | 11984 |
| 676 | 20240329 | 090200 | 287995290 | 3335 | 3345 | 3345 | 3330 | 16834 |
| 677 | 20240329 | 090100 | 231813885 | 3340 | 3340 | 3375 | 3340 | 28045 |
| 678 | 20240329 | 090000 | 137755770 | 3340 | 3345 | 3355 | 3340 | 40593 |