33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 3 | 20240402 | 201500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240402 | 201400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240402 | 201300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240402 | 201200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240402 | 201100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240402 | 201000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240402 | 200900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240402 | 200800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240402 | 200700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240402 | 200600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240402 | 200500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240402 | 200400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240402 | 200300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240402 | 200200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240402 | 200100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240402 | 200000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240402 | 195900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240402 | 195800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240402 | 195700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240402 | 195600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240402 | 195500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240402 | 195400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240402 | 195300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240402 | 195200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240402 | 195100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240402 | 195000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240402 | 194900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240402 | 194800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240402 | 194700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240402 | 194600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 33 | 20240402 | 194500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240402 | 194400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240402 | 194300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240402 | 194200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240402 | 194100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240402 | 194000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240402 | 193900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240402 | 193800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240402 | 193700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240402 | 193600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240402 | 193500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240402 | 193400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240402 | 193300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240402 | 193200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240402 | 193100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240402 | 193000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240402 | 192900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240402 | 192800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240402 | 192700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240402 | 192600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240402 | 192500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240402 | 192400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240402 | 192300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240402 | 192200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240402 | 192100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240402 | 192000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240402 | 191900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240402 | 191800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240402 | 191700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240402 | 191600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 63 | 20240402 | 191500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240402 | 191400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240402 | 191300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240402 | 191200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240402 | 191100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240402 | 191000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240402 | 190900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240402 | 190800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240402 | 190700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240402 | 190600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240402 | 190500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240402 | 190400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240402 | 190300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240402 | 190200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240402 | 190100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240402 | 190000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240402 | 185900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240402 | 185800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240402 | 185700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240402 | 185600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240402 | 185500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240402 | 185400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240402 | 185300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240402 | 185200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240402 | 185100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240402 | 185000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240402 | 184900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240402 | 184800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240402 | 184700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240402 | 184600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 93 | 20240402 | 184500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240402 | 184400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240402 | 184300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240402 | 184200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240402 | 184100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240402 | 184000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240402 | 183900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240402 | 183800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240402 | 183700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240402 | 183600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240402 | 183500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240402 | 183400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240402 | 183300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240402 | 183200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240402 | 183100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240402 | 183000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240402 | 182900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240402 | 182800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240402 | 182700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240402 | 182600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240402 | 182500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240402 | 182400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240402 | 182300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240402 | 182200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240402 | 182100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240402 | 182000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240402 | 181900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240402 | 181800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240402 | 181700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240402 | 181600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 123 | 20240402 | 181500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240402 | 181400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240402 | 181300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240402 | 181200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240402 | 181100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240402 | 181000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240402 | 180900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240402 | 180800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240402 | 180700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240402 | 180600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240402 | 180500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240402 | 180400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240402 | 180300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240402 | 180200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240402 | 180100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240402 | 180000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240402 | 175900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240402 | 175800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240402 | 175700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240402 | 175600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240402 | 175500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240402 | 175400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240402 | 175300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240402 | 175200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240402 | 175100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240402 | 175000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240402 | 174900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240402 | 174800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240402 | 174700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240402 | 174600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 153 | 20240402 | 174500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240402 | 174400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240402 | 174300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240402 | 174200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240402 | 174100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240402 | 174000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240402 | 173900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240402 | 173800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240402 | 173700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240402 | 173600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240402 | 173500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240402 | 173400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240402 | 173300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240402 | 173200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240402 | 173100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240402 | 173000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240402 | 172900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240402 | 172800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240402 | 172700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240402 | 172600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240402 | 172500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240402 | 172400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240402 | 172300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240402 | 172200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240402 | 172100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240402 | 172000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240402 | 171900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240402 | 171800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240402 | 171700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240402 | 171600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 183 | 20240402 | 171500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240402 | 171400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240402 | 171300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240402 | 171200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240402 | 171100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240402 | 171000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240402 | 170900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240402 | 170800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240402 | 170700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240402 | 170600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240402 | 170500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240402 | 170400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240402 | 170300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240402 | 170200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240402 | 170100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240402 | 170000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240402 | 165900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240402 | 165800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240402 | 165700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240402 | 165600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240402 | 165500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240402 | 165400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240402 | 165300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240402 | 165200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240402 | 165100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240402 | 165000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240402 | 164900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240402 | 164800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240402 | 164700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240402 | 164600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 213 | 20240402 | 164500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240402 | 164400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240402 | 164300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240402 | 164200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240402 | 164100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240402 | 164000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240402 | 163900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240402 | 163800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240402 | 163700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240402 | 163600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240402 | 163500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240402 | 163400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240402 | 163300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240402 | 163200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240402 | 163100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240402 | 163000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240402 | 162900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240402 | 162800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240402 | 162700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240402 | 162600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240402 | 162500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240402 | 162400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240402 | 162300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240402 | 162200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240402 | 162100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240402 | 162000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240402 | 161900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240402 | 161800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240402 | 161700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240402 | 161600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 243 | 20240402 | 161500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240402 | 161400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240402 | 161300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240402 | 161200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240402 | 161100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240402 | 161000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240402 | 160900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240402 | 160800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240402 | 160700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240402 | 160600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240402 | 160500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240402 | 160400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240402 | 160300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240402 | 160200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240402 | 160100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240402 | 160000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240402 | 155900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240402 | 155800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20240402 | 155700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240402 | 155600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20240402 | 155500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20240402 | 155400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20240402 | 155300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20240402 | 155200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20240402 | 155100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20240402 | 155000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20240402 | 154900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20240402 | 154800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20240402 | 154700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20240402 | 154600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 273 | 20240402 | 154500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20240402 | 154400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20240402 | 154300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20240402 | 154200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20240402 | 154100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20240402 | 154000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20240402 | 153900 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20240402 | 153800 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20240402 | 153700 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20240402 | 153600 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20240402 | 153500 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20240402 | 153400 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20240402 | 153300 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20240402 | 153200 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20240402 | 153100 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20240402 | 153000 | 3495201635 | 3260 | 3260 | 3260 | 3260 | 37011 |
| 289 | 20240402 | 152900 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 290 | 20240402 | 152800 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 291 | 20240402 | 152700 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 292 | 20240402 | 152600 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 293 | 20240402 | 152500 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 294 | 20240402 | 152400 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 295 | 20240402 | 152300 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 296 | 20240402 | 152200 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 297 | 20240402 | 152100 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 298 | 20240402 | 152000 | 3374545775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 299 | 20240402 | 151900 | 3374545775 | 3270 | 3265 | 3270 | 3265 | 5720 |
| 300 | 20240402 | 151800 | 3355864965 | 3270 | 3265 | 3270 | 3260 | 1638 |
| 301 | 20240402 | 151700 | 3350520790 | 3265 | 3270 | 3270 | 3265 | 79 |
| 302 | 20240402 | 151600 | 3350262850 | 3260 | 3270 | 3270 | 3260 | 2004 |
| 303 | 20240402 | 151500 | 3343721880 | 3265 | 3270 | 3270 | 3260 | 2029 |
| 304 | 20240402 | 151400 | 3337097185 | 3270 | 3270 | 3270 | 3270 | 208 |
| 305 | 20240402 | 151300 | 3336417025 | 3270 | 3265 | 3270 | 3265 | 239 |
| 306 | 20240402 | 151200 | 3335636065 | 3265 | 3265 | 3265 | 3260 | 1298 |
| 307 | 20240402 | 151100 | 3331398345 | 3270 | 3270 | 3270 | 3265 | 3236 |
| 308 | 20240402 | 151000 | 3320822680 | 3270 | 3270 | 3270 | 3265 | 3765 |
| 309 | 20240402 | 150900 | 3308512020 | 3270 | 3265 | 3270 | 3260 | 785 |
| 310 | 20240402 | 150800 | 3305950615 | 3265 | 3260 | 3270 | 3260 | 11696 |
| 311 | 20240402 | 150700 | 3267819560 | 3260 | 3270 | 3275 | 3260 | 2302 |
| 312 | 20240402 | 150600 | 3260304470 | 3270 | 3270 | 3270 | 3260 | 5973 |
| 313 | 20240402 | 150500 | 3240807310 | 3265 | 3270 | 3270 | 3265 | 1171 |
| 314 | 20240402 | 150400 | 3236983230 | 3270 | 3270 | 3275 | 3270 | 628 |
| 315 | 20240402 | 150300 | 3234929610 | 3275 | 3270 | 3275 | 3270 | 2068 |
| 316 | 20240402 | 150200 | 3228157745 | 3270 | 3270 | 3270 | 3270 | 411 |
| 317 | 20240402 | 150100 | 3226813775 | 3265 | 3275 | 3275 | 3265 | 288 |
| 318 | 20240402 | 150000 | 3225872155 | 3275 | 3270 | 3275 | 3265 | 4988 |
| 319 | 20240402 | 145900 | 3209580030 | 3275 | 3275 | 3275 | 3270 | 145 |
| 320 | 20240402 | 145800 | 3209105655 | 3270 | 3275 | 3275 | 3265 | 5110 |
| 321 | 20240402 | 145700 | 3192412900 | 3270 | 3275 | 3275 | 3270 | 3579 |
| 322 | 20240402 | 145600 | 3180709565 | 3275 | 3275 | 3275 | 3275 | 856 |
| 323 | 20240402 | 145500 | 3177906165 | 3275 | 3275 | 3275 | 3270 | 1797 |
| 324 | 20240402 | 145400 | 3172029380 | 3275 | 3275 | 3275 | 3275 | 33 |
| 325 | 20240402 | 145300 | 3171921305 | 3275 | 3275 | 3275 | 3275 | 6 |
| 326 | 20240402 | 145200 | 3171901655 | 3275 | 3270 | 3275 | 3270 | 255 |
| 327 | 20240402 | 145100 | 3171067795 | 3275 | 3275 | 3275 | 3270 | 1280 |
| 328 | 20240402 | 145000 | 3166881355 | 3275 | 3270 | 3275 | 3270 | 1225 |
| 329 | 20240402 | 144900 | 3162873695 | 3270 | 3270 | 3270 | 3270 | 1430 |
| 330 | 20240402 | 144800 | 3158197595 | 3270 | 3270 | 3270 | 3270 | 202 |
| 331 | 20240402 | 144700 | 3157537055 | 3265 | 3270 | 3270 | 3265 | 353 |
| 332 | 20240402 | 144600 | 3156384410 | 3275 | 3270 | 3275 | 3270 | 244 |
| 333 | 20240402 | 144500 | 3155586465 | 3275 | 3275 | 3275 | 3275 | 134 |
| 334 | 20240402 | 144400 | 3155147615 | 3275 | 3270 | 3275 | 3270 | 549 |
| 335 | 20240402 | 144300 | 3153352155 | 3275 | 3270 | 3275 | 3265 | 106 |
| 336 | 20240402 | 144200 | 3153005515 | 3275 | 3275 | 3275 | 3270 | 762 |
| 337 | 20240402 | 144100 | 3150512965 | 3275 | 3270 | 3275 | 3270 | 733 |
| 338 | 20240402 | 144000 | 3148116040 | 3270 | 3270 | 3270 | 3265 | 1391 |
| 339 | 20240402 | 143900 | 3143567845 | 3270 | 3270 | 3270 | 3270 | 196 |
| 340 | 20240402 | 143800 | 3142926925 | 3270 | 3270 | 3270 | 3270 | 598 |
| 341 | 20240402 | 143700 | 3140971465 | 3270 | 3270 | 3270 | 3265 | 18 |
| 342 | 20240402 | 143600 | 3140912635 | 3270 | 3270 | 3270 | 3270 | 200 |
| 343 | 20240402 | 143500 | 3140258635 | 3270 | 3270 | 3270 | 3265 | 3667 |
| 344 | 20240402 | 143400 | 3128285550 | 3270 | 3270 | 3270 | 3270 | 10 |
| 345 | 20240402 | 143300 | 3128252850 | 3275 | 3275 | 3275 | 3265 | 207 |
| 346 | 20240402 | 143200 | 3127576875 | 3265 | 3265 | 3275 | 3260 | 2732 |
| 347 | 20240402 | 143100 | 3118655755 | 3260 | 3275 | 3275 | 3260 | 14315 |
| 348 | 20240402 | 143000 | 3071913480 | 3270 | 3275 | 3275 | 3270 | 105 |
| 349 | 20240402 | 142900 | 3071570105 | 3275 | 3265 | 3275 | 3265 | 92 |
| 350 | 20240402 | 142800 | 3071269365 | 3270 | 3275 | 3275 | 3265 | 1763 |
| 351 | 20240402 | 142700 | 3065504350 | 3275 | 3275 | 3275 | 3275 | 686 |
| 352 | 20240402 | 142600 | 3063257700 | 3275 | 3275 | 3275 | 3270 | 2464 |
| 353 | 20240402 | 142500 | 3055194085 | 3275 | 3270 | 3275 | 3270 | 464 |
| 354 | 20240402 | 142400 | 3053676210 | 3275 | 3275 | 3275 | 3275 | 0 |
| 355 | 20240402 | 142300 | 3053676210 | 3275 | 3275 | 3275 | 3265 | 1890 |
| 356 | 20240402 | 142200 | 3047491560 | 3270 | 3275 | 3275 | 3270 | 807 |
| 357 | 20240402 | 142100 | 3044852520 | 3275 | 3270 | 3275 | 3270 | 480 |
| 358 | 20240402 | 142000 | 3043282835 | 3275 | 3275 | 3275 | 3270 | 753 |
| 359 | 20240402 | 141900 | 3040819725 | 3275 | 3265 | 3275 | 3265 | 8689 |
| 360 | 20240402 | 141800 | 3012448605 | 3270 | 3270 | 3270 | 3270 | 1828 |
| 361 | 20240402 | 141700 | 3006471045 | 3275 | 3275 | 3275 | 3270 | 6269 |
| 362 | 20240402 | 141600 | 2985966745 | 3275 | 3275 | 3275 | 3275 | 165 |
| 363 | 20240402 | 141500 | 2985426370 | 3275 | 3275 | 3275 | 3270 | 5107 |
| 364 | 20240402 | 141400 | 2968723925 | 3270 | 3270 | 3270 | 3270 | 30 |
| 365 | 20240402 | 141300 | 2968625825 | 3275 | 3275 | 3275 | 3270 | 1015 |
| 366 | 20240402 | 141200 | 2965305185 | 3275 | 3275 | 3275 | 3275 | 3933 |
| 367 | 20240402 | 141100 | 2952424610 | 3275 | 3275 | 3275 | 3270 | 2566 |
| 368 | 20240402 | 141000 | 2944031460 | 3275 | 3270 | 3275 | 3270 | 2716 |
| 369 | 20240402 | 140900 | 2935150135 | 3275 | 3270 | 3275 | 3270 | 1354 |
| 370 | 20240402 | 140800 | 2930722540 | 3270 | 3270 | 3275 | 3270 | 560 |
| 371 | 20240402 | 140700 | 2928891210 | 3275 | 3280 | 3280 | 3275 | 77 |
| 372 | 20240402 | 140600 | 2928638980 | 3280 | 3275 | 3280 | 3270 | 3040 |
| 373 | 20240402 | 140500 | 2918697110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 374 | 20240402 | 140400 | 2918697110 | 3280 | 3280 | 3280 | 3270 | 387 |
| 375 | 20240402 | 140300 | 2917430905 | 3280 | 3275 | 3280 | 3275 | 3981 |
| 376 | 20240402 | 140200 | 2904389725 | 3275 | 3275 | 3275 | 3275 | 136 |
| 377 | 20240402 | 140100 | 2903944325 | 3270 | 3270 | 3275 | 3270 | 1339 |
| 378 | 20240402 | 140000 | 2899565140 | 3270 | 3275 | 3275 | 3270 | 14480 |
| 379 | 20240402 | 135900 | 2852215390 | 3275 | 3275 | 3280 | 3275 | 438 |
| 380 | 20240402 | 135800 | 2850780935 | 3280 | 3275 | 3280 | 3275 | 1008 |
| 381 | 20240402 | 135700 | 2847479635 | 3270 | 3275 | 3275 | 3270 | 919 |
| 382 | 20240402 | 135600 | 2844472015 | 3275 | 3275 | 3275 | 3270 | 753 |
| 383 | 20240402 | 135500 | 2842006975 | 3275 | 3275 | 3280 | 3275 | 8615 |
| 384 | 20240402 | 135400 | 2813792285 | 3275 | 3280 | 3280 | 3275 | 875 |
| 385 | 20240402 | 135300 | 2810923695 | 3280 | 3280 | 3285 | 3280 | 955 |
| 386 | 20240402 | 135200 | 2807791290 | 3280 | 3280 | 3280 | 3275 | 172 |
| 387 | 20240402 | 135100 | 2807227890 | 3280 | 3280 | 3280 | 3280 | 118 |
| 388 | 20240402 | 135000 | 2806840850 | 3280 | 3280 | 3280 | 3275 | 2021 |
| 389 | 20240402 | 134900 | 2800213620 | 3280 | 3280 | 3280 | 3280 | 19962 |
| 390 | 20240402 | 134800 | 2734738260 | 3280 | 3285 | 3285 | 3280 | 889 |
| 391 | 20240402 | 134700 | 2731818995 | 3285 | 3285 | 3285 | 3285 | 2549 |
| 392 | 20240402 | 134600 | 2723445530 | 3285 | 3285 | 3285 | 3285 | 504 |
| 393 | 20240402 | 134500 | 2721789890 | 3285 | 3290 | 3290 | 3285 | 11 |
| 394 | 20240402 | 134400 | 2721753750 | 3290 | 3280 | 3290 | 3280 | 144 |
| 395 | 20240402 | 134300 | 2721280730 | 3280 | 3285 | 3285 | 3280 | 74 |
| 396 | 20240402 | 134200 | 2721037700 | 3285 | 3285 | 3285 | 3280 | 3591 |
| 397 | 20240402 | 134100 | 2709256255 | 3285 | 3285 | 3290 | 3285 | 1062 |
| 398 | 20240402 | 134000 | 2705767250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 399 | 20240402 | 133900 | 2705767250 | 3290 | 3290 | 3290 | 3285 | 1558 |
| 400 | 20240402 | 133800 | 2700648925 | 3290 | 3290 | 3290 | 3290 | 100 |
| 401 | 20240402 | 133700 | 2700319925 | 3285 | 3290 | 3290 | 3285 | 280 |
| 402 | 20240402 | 133600 | 2699398875 | 3290 | 3290 | 3290 | 3290 | 16 |
| 403 | 20240402 | 133500 | 2699346235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 404 | 20240402 | 133400 | 2699346235 | 3290 | 3290 | 3290 | 3290 | 48 |
| 405 | 20240402 | 133300 | 2699188315 | 3290 | 3290 | 3290 | 3290 | 24 |
| 406 | 20240402 | 133200 | 2699109355 | 3290 | 3290 | 3290 | 3290 | 26 |
| 407 | 20240402 | 133100 | 2699023815 | 3290 | 3285 | 3290 | 3285 | 1042 |
| 408 | 20240402 | 133000 | 2695600635 | 3285 | 3285 | 3285 | 3280 | 4117 |
| 409 | 20240402 | 132900 | 2682095870 | 3285 | 3285 | 3285 | 3285 | 1649 |
| 410 | 20240402 | 132800 | 2676678905 | 3290 | 3285 | 3290 | 3285 | 21 |
| 411 | 20240402 | 132700 | 2676609820 | 3285 | 3285 | 3285 | 3285 | 4100 |
| 412 | 20240402 | 132600 | 2663141320 | 3290 | 3290 | 3290 | 3290 | 501 |
| 413 | 20240402 | 132500 | 2661493030 | 3285 | 3285 | 3285 | 3285 | 207 |
| 414 | 20240402 | 132400 | 2660813035 | 3285 | 3290 | 3290 | 3285 | 3537 |
| 415 | 20240402 | 132300 | 2649193465 | 3285 | 3285 | 3290 | 3285 | 124 |
| 416 | 20240402 | 132200 | 2648785655 | 3285 | 3290 | 3290 | 3285 | 2958 |
| 417 | 20240402 | 132100 | 2639060275 | 3290 | 3290 | 3295 | 3290 | 815 |
| 418 | 20240402 | 132000 | 2636378555 | 3295 | 3285 | 3295 | 3285 | 2031 |
| 419 | 20240402 | 131900 | 2629697630 | 3285 | 3285 | 3285 | 3285 | 11 |
| 420 | 20240402 | 131800 | 2629661495 | 3290 | 3300 | 3300 | 3290 | 1151 |
| 421 | 20240402 | 131700 | 2625874325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 422 | 20240402 | 131600 | 2625874325 | 3300 | 3300 | 3300 | 3300 | 401 |
| 423 | 20240402 | 131500 | 2624551025 | 3300 | 3295 | 3300 | 3290 | 1501 |
| 424 | 20240402 | 131400 | 2619612595 | 3300 | 3300 | 3300 | 3300 | 320 |
| 425 | 20240402 | 131300 | 2618556595 | 3300 | 3295 | 3300 | 3295 | 60 |
| 426 | 20240402 | 131200 | 2618358825 | 3295 | 3295 | 3295 | 3295 | 1 |
| 427 | 20240402 | 131100 | 2618355530 | 3290 | 3295 | 3295 | 3290 | 1094 |
| 428 | 20240402 | 131000 | 2614751930 | 3295 | 3295 | 3300 | 3295 | 173 |
| 429 | 20240402 | 130900 | 2614181865 | 3295 | 3295 | 3295 | 3295 | 54 |
| 430 | 20240402 | 130800 | 2614003935 | 3295 | 3295 | 3300 | 3295 | 16 |
| 431 | 20240402 | 130700 | 2613951210 | 3300 | 3300 | 3300 | 3300 | 6 |
| 432 | 20240402 | 130600 | 2613931410 | 3290 | 3290 | 3290 | 3290 | 81 |
| 433 | 20240402 | 130500 | 2613664920 | 3290 | 3295 | 3295 | 3290 | 2912 |
| 434 | 20240402 | 130400 | 2604078065 | 3300 | 3295 | 3300 | 3295 | 901 |
| 435 | 20240402 | 130300 | 2601109265 | 3300 | 3300 | 3300 | 3300 | 3 |
| 436 | 20240402 | 130200 | 2601099365 | 3300 | 3300 | 3300 | 3300 | 0 |
| 437 | 20240402 | 130100 | 2601099365 | 3300 | 3300 | 3300 | 3300 | 109 |
| 438 | 20240402 | 130000 | 2600739665 | 3300 | 3300 | 3300 | 3300 | 1299 |
| 439 | 20240402 | 125900 | 2596452965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 440 | 20240402 | 125800 | 2596452965 | 3300 | 3300 | 3300 | 3285 | 2028 |
| 441 | 20240402 | 125700 | 2589782760 | 3300 | 3300 | 3300 | 3300 | 0 |
| 442 | 20240402 | 125600 | 2589782760 | 3300 | 3300 | 3300 | 3300 | 0 |
| 443 | 20240402 | 125500 | 2589782760 | 3300 | 3300 | 3300 | 3300 | 500 |
| 444 | 20240402 | 125400 | 2588132760 | 3300 | 3300 | 3300 | 3300 | 1 |
| 445 | 20240402 | 125300 | 2588129460 | 3285 | 3295 | 3300 | 3285 | 923 |
| 446 | 20240402 | 125200 | 2585097025 | 3300 | 3300 | 3300 | 3285 | 602 |
| 447 | 20240402 | 125100 | 2583118305 | 3300 | 3305 | 3305 | 3285 | 699 |
| 448 | 20240402 | 125000 | 2580818335 | 3290 | 3300 | 3300 | 3290 | 17209 |
| 449 | 20240402 | 124900 | 2524167250 | 3300 | 3300 | 3305 | 3300 | 474 |
| 450 | 20240402 | 124800 | 2522603030 | 3305 | 3305 | 3305 | 3305 | 0 |
| 451 | 20240402 | 124700 | 2522603030 | 3305 | 3305 | 3305 | 3305 | 4 |
| 452 | 20240402 | 124600 | 2522589810 | 3305 | 3300 | 3305 | 3300 | 11 |
| 453 | 20240402 | 124500 | 2522553505 | 3305 | 3305 | 3305 | 3305 | 200 |
| 454 | 20240402 | 124400 | 2521892505 | 3300 | 3300 | 3305 | 3300 | 203 |
| 455 | 20240402 | 124300 | 2521221605 | 3305 | 3305 | 3305 | 3300 | 32 |
| 456 | 20240402 | 124200 | 2521115895 | 3305 | 3305 | 3305 | 3305 | 62 |
| 457 | 20240402 | 124100 | 2520910985 | 3305 | 3305 | 3305 | 3305 | 118 |
| 458 | 20240402 | 124000 | 2520520995 | 3305 | 3305 | 3305 | 3305 | 0 |
| 459 | 20240402 | 123900 | 2520520995 | 3305 | 3305 | 3305 | 3305 | 2 |
| 460 | 20240402 | 123800 | 2520514385 | 3305 | 3300 | 3305 | 3300 | 46 |
| 461 | 20240402 | 123700 | 2520362530 | 3300 | 3300 | 3300 | 3300 | 101 |
| 462 | 20240402 | 123600 | 2520029230 | 3300 | 3300 | 3300 | 3290 | 1324 |
| 463 | 20240402 | 123500 | 2515667915 | 3300 | 3295 | 3300 | 3295 | 549 |
| 464 | 20240402 | 123400 | 2513858880 | 3295 | 3300 | 3300 | 3295 | 1624 |
| 465 | 20240402 | 123300 | 2508507180 | 3305 | 3305 | 3305 | 3300 | 256 |
| 466 | 20240402 | 123200 | 2507661350 | 3305 | 3305 | 3305 | 3305 | 31 |
| 467 | 20240402 | 123100 | 2507558895 | 3305 | 3310 | 3310 | 3305 | 43 |
| 468 | 20240402 | 123000 | 2507416775 | 3305 | 3305 | 3305 | 3305 | 136 |
| 469 | 20240402 | 122900 | 2506967295 | 3310 | 3310 | 3310 | 3310 | 205 |
| 470 | 20240402 | 122800 | 2506288745 | 3310 | 3305 | 3310 | 3305 | 301 |
| 471 | 20240402 | 122700 | 2505293935 | 3305 | 3305 | 3305 | 3305 | 21 |
| 472 | 20240402 | 122600 | 2505224530 | 3310 | 3305 | 3310 | 3290 | 3310 |
| 473 | 20240402 | 122500 | 2494327830 | 3305 | 3300 | 3305 | 3300 | 444 |
| 474 | 20240402 | 122400 | 2492862625 | 3300 | 3300 | 3300 | 3300 | 70 |
| 475 | 20240402 | 122300 | 2492631625 | 3300 | 3300 | 3300 | 3300 | 300 |
| 476 | 20240402 | 122200 | 2491641625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 477 | 20240402 | 122100 | 2491641625 | 3300 | 3295 | 3300 | 3295 | 1059 |
| 478 | 20240402 | 122000 | 2488151720 | 3295 | 3295 | 3300 | 3295 | 1506 |
| 479 | 20240402 | 121900 | 2483189185 | 3295 | 3300 | 3300 | 3295 | 15 |
| 480 | 20240402 | 121800 | 2483139710 | 3300 | 3300 | 3300 | 3300 | 1 |
| 481 | 20240402 | 121700 | 2483136410 | 3290 | 3295 | 3300 | 3290 | 1250 |
| 482 | 20240402 | 121600 | 2479018865 | 3300 | 3300 | 3300 | 3295 | 420 |
| 483 | 20240402 | 121500 | 2477634365 | 3300 | 3295 | 3300 | 3295 | 75 |
| 484 | 20240402 | 121400 | 2477387235 | 3300 | 3295 | 3300 | 3290 | 2331 |
| 485 | 20240402 | 121300 | 2469711465 | 3295 | 3300 | 3300 | 3295 | 51 |
| 486 | 20240402 | 121200 | 2469543415 | 3295 | 3300 | 3300 | 3295 | 3137 |
| 487 | 20240402 | 121100 | 2459201315 | 3305 | 3305 | 3305 | 3305 | 125 |
| 488 | 20240402 | 121000 | 2458788190 | 3305 | 3305 | 3305 | 3305 | 30 |
| 489 | 20240402 | 120900 | 2458689040 | 3305 | 3305 | 3305 | 3305 | 311 |
| 490 | 20240402 | 120800 | 2457661185 | 3305 | 3305 | 3310 | 3305 | 31 |
| 491 | 20240402 | 120700 | 2457558725 | 3305 | 3305 | 3305 | 3305 | 18 |
| 492 | 20240402 | 120600 | 2457499235 | 3310 | 3295 | 3310 | 3295 | 1074 |
| 493 | 20240402 | 120500 | 2453960305 | 3295 | 3300 | 3300 | 3295 | 6000 |
| 494 | 20240402 | 120400 | 2434183075 | 3305 | 3300 | 3305 | 3300 | 51 |
| 495 | 20240402 | 120300 | 2434014670 | 3305 | 3305 | 3305 | 3305 | 54 |
| 496 | 20240402 | 120200 | 2433836200 | 3305 | 3305 | 3305 | 3300 | 222 |
| 497 | 20240402 | 120100 | 2433103240 | 3305 | 3305 | 3305 | 3300 | 107 |
| 498 | 20240402 | 120000 | 2432750105 | 3310 | 3315 | 3315 | 3300 | 587 |
| 499 | 20240402 | 115900 | 2430807425 | 3300 | 3305 | 3315 | 3300 | 1058 |
| 500 | 20240402 | 115800 | 2427305145 | 3300 | 3310 | 3315 | 3300 | 5012 |
| 501 | 20240402 | 115700 | 2410733530 | 3310 | 3310 | 3310 | 3310 | 50 |
| 502 | 20240402 | 115600 | 2410568030 | 3310 | 3310 | 3310 | 3310 | 200 |
| 503 | 20240402 | 115500 | 2409906030 | 3300 | 3300 | 3300 | 3300 | 150 |
| 504 | 20240402 | 115400 | 2409411030 | 3310 | 3310 | 3310 | 3295 | 1892 |
| 505 | 20240402 | 115300 | 2403176860 | 3300 | 3300 | 3300 | 3300 | 621 |
| 506 | 20240402 | 115200 | 2401127560 | 3300 | 3300 | 3310 | 3300 | 71 |
| 507 | 20240402 | 115100 | 2400893250 | 3310 | 3310 | 3310 | 3310 | 869 |
| 508 | 20240402 | 115000 | 2398016860 | 3310 | 3310 | 3310 | 3310 | 1 |
| 509 | 20240402 | 114900 | 2398013550 | 3310 | 3310 | 3310 | 3295 | 1647 |
| 510 | 20240402 | 114800 | 2392583740 | 3310 | 3310 | 3310 | 3310 | 2 |
| 511 | 20240402 | 114700 | 2392577120 | 3310 | 3310 | 3310 | 3310 | 0 |
| 512 | 20240402 | 114600 | 2392577120 | 3310 | 3300 | 3310 | 3300 | 1001 |
| 513 | 20240402 | 114500 | 2389273810 | 3300 | 3305 | 3305 | 3300 | 70 |
| 514 | 20240402 | 114400 | 2389042760 | 3300 | 3305 | 3305 | 3300 | 1350 |
| 515 | 20240402 | 114300 | 2384583160 | 3315 | 3310 | 3315 | 3310 | 17 |
| 516 | 20240402 | 114200 | 2384526880 | 3315 | 3310 | 3315 | 3310 | 75 |
| 517 | 20240402 | 114100 | 2384278605 | 3315 | 3315 | 3315 | 3310 | 240 |
| 518 | 20240402 | 114000 | 2383483055 | 3315 | 3315 | 3315 | 3305 | 612 |
| 519 | 20240402 | 113900 | 2381460325 | 3315 | 3315 | 3315 | 3310 | 585 |
| 520 | 20240402 | 113800 | 2379523055 | 3310 | 3305 | 3310 | 3300 | 3652 |
| 521 | 20240402 | 113700 | 2367441015 | 3305 | 3305 | 3305 | 3305 | 20 |
| 522 | 20240402 | 113600 | 2367374915 | 3305 | 3305 | 3305 | 3305 | 113 |
| 523 | 20240402 | 113500 | 2367001450 | 3300 | 3305 | 3305 | 3300 | 45 |
| 524 | 20240402 | 113400 | 2366852730 | 3305 | 3300 | 3305 | 3300 | 289 |
| 525 | 20240402 | 113300 | 2365898485 | 3305 | 3305 | 3305 | 3305 | 1 |
| 526 | 20240402 | 113200 | 2365895180 | 3295 | 3305 | 3305 | 3295 | 197 |
| 527 | 20240402 | 113100 | 2365245435 | 3305 | 3295 | 3305 | 3295 | 101 |
| 528 | 20240402 | 113000 | 2364912630 | 3310 | 3305 | 3310 | 3295 | 1117 |
| 529 | 20240402 | 112900 | 2361227000 | 3305 | 3300 | 3305 | 3300 | 281 |
| 530 | 20240402 | 112800 | 2360298700 | 3305 | 3300 | 3305 | 3300 | 40 |
| 531 | 20240402 | 112700 | 2360166650 | 3300 | 3300 | 3300 | 3300 | 300 |
| 532 | 20240402 | 112600 | 2359176650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 533 | 20240402 | 112500 | 2359176650 | 3310 | 3310 | 3310 | 3310 | 2 |
| 534 | 20240402 | 112400 | 2359170030 | 3300 | 3310 | 3310 | 3300 | 178 |
| 535 | 20240402 | 112300 | 2358581620 | 3310 | 3300 | 3310 | 3300 | 1116 |
| 536 | 20240402 | 112200 | 2354889660 | 3300 | 3300 | 3310 | 3300 | 825 |
| 537 | 20240402 | 112100 | 2352167140 | 3310 | 3310 | 3310 | 3300 | 953 |
| 538 | 20240402 | 112000 | 2349021540 | 3300 | 3300 | 3300 | 3300 | 10 |
| 539 | 20240402 | 111900 | 2348988540 | 3300 | 3300 | 3300 | 3300 | 508 |
| 540 | 20240402 | 111800 | 2347312140 | 3310 | 3305 | 3310 | 3300 | 2173 |
| 541 | 20240402 | 111700 | 2340134600 | 3310 | 3310 | 3310 | 3305 | 404 |
| 542 | 20240402 | 111600 | 2338797365 | 3310 | 3310 | 3310 | 3310 | 419 |
| 543 | 20240402 | 111500 | 2337410475 | 3305 | 3305 | 3310 | 3305 | 8527 |
| 544 | 20240402 | 111400 | 2309227300 | 3310 | 3310 | 3310 | 3310 | 30 |
| 545 | 20240402 | 111300 | 2309128000 | 3310 | 3310 | 3310 | 3310 | 449 |
| 546 | 20240402 | 111200 | 2307641810 | 3310 | 3310 | 3310 | 3310 | 598 |
| 547 | 20240402 | 111100 | 2305662430 | 3310 | 3310 | 3310 | 3310 | 49 |
| 548 | 20240402 | 111000 | 2305500240 | 3310 | 3315 | 3315 | 3310 | 5761 |
| 549 | 20240402 | 110900 | 2286430825 | 3310 | 3315 | 3315 | 3310 | 117 |
| 550 | 20240402 | 110800 | 2286043065 | 3315 | 3315 | 3315 | 3315 | 2 |
| 551 | 20240402 | 110700 | 2286036435 | 3310 | 3315 | 3315 | 3310 | 1173 |
| 552 | 20240402 | 110600 | 2282148005 | 3315 | 3315 | 3320 | 3315 | 217 |
| 553 | 20240402 | 110500 | 2281428640 | 3315 | 3315 | 3315 | 3310 | 183 |
| 554 | 20240402 | 110400 | 2280822030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 555 | 20240402 | 110300 | 2280822030 | 3320 | 3315 | 3320 | 3315 | 5273 |
| 556 | 20240402 | 110200 | 2263316555 | 3315 | 3305 | 3315 | 3300 | 4513 |
| 557 | 20240402 | 110100 | 2248369645 | 3305 | 3305 | 3305 | 3305 | 1780 |
| 558 | 20240402 | 110000 | 2242486745 | 3310 | 3310 | 3310 | 3310 | 9 |
| 559 | 20240402 | 105900 | 2242456955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 560 | 20240402 | 105800 | 2242456955 | 3310 | 3310 | 3310 | 3310 | 1016 |
| 561 | 20240402 | 105700 | 2239093995 | 3305 | 3300 | 3305 | 3295 | 704 |
| 562 | 20240402 | 105600 | 2236771215 | 3310 | 3300 | 3310 | 3300 | 349 |
| 563 | 20240402 | 105500 | 2235619475 | 3300 | 3315 | 3315 | 3300 | 155 |
| 564 | 20240402 | 105400 | 2235106475 | 3320 | 3320 | 3320 | 3320 | 0 |
| 565 | 20240402 | 105300 | 2235106475 | 3320 | 3315 | 3320 | 3300 | 13593 |
| 566 | 20240402 | 105200 | 2190133425 | 3315 | 3310 | 3315 | 3310 | 2973 |
| 567 | 20240402 | 105100 | 2180283480 | 3310 | 3310 | 3310 | 3310 | 100 |
| 568 | 20240402 | 105000 | 2179952480 | 3310 | 3310 | 3310 | 3310 | 100 |
| 569 | 20240402 | 104900 | 2179621480 | 3310 | 3305 | 3310 | 3300 | 780 |
| 570 | 20240402 | 104800 | 2177046470 | 3300 | 3300 | 3300 | 3300 | 1250 |
| 571 | 20240402 | 104700 | 2172921470 | 3300 | 3305 | 3305 | 3300 | 700 |
| 572 | 20240402 | 104600 | 2170611465 | 3305 | 3305 | 3305 | 3305 | 36 |
| 573 | 20240402 | 104500 | 2170492485 | 3315 | 3315 | 3315 | 3315 | 522 |
| 574 | 20240402 | 104400 | 2168762055 | 3315 | 3315 | 3320 | 3315 | 479 |
| 575 | 20240402 | 104300 | 2167172605 | 3315 | 3310 | 3315 | 3310 | 7153 |
| 576 | 20240402 | 104200 | 2143478390 | 3310 | 3295 | 3310 | 3290 | 4016 |
| 577 | 20240402 | 104100 | 2130227800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 578 | 20240402 | 104000 | 2130227800 | 3295 | 3290 | 3305 | 3290 | 901 |
| 579 | 20240402 | 103900 | 2127262500 | 3300 | 3300 | 3300 | 3290 | 819 |
| 580 | 20240402 | 103800 | 2124567780 | 3300 | 3310 | 3310 | 3295 | 848 |
| 581 | 20240402 | 103700 | 2121770135 | 3315 | 3315 | 3315 | 3315 | 0 |
| 582 | 20240402 | 103600 | 2121770135 | 3315 | 3315 | 3315 | 3300 | 2734 |
| 583 | 20240402 | 103500 | 2112745280 | 3315 | 3315 | 3315 | 3315 | 1 |
| 584 | 20240402 | 103400 | 2112741965 | 3295 | 3310 | 3320 | 3295 | 9944 |
| 585 | 20240402 | 103300 | 2079812235 | 3310 | 3305 | 3310 | 3305 | 3795 |
| 586 | 20240402 | 103200 | 2067259185 | 3285 | 3300 | 3300 | 3280 | 9260 |
| 587 | 20240402 | 103100 | 2036820670 | 3305 | 3305 | 3305 | 3305 | 8 |
| 588 | 20240402 | 103000 | 2036794230 | 3305 | 3300 | 3305 | 3295 | 2500 |
| 589 | 20240402 | 102900 | 2028544600 | 3305 | 3305 | 3305 | 3305 | 0 |
| 590 | 20240402 | 102800 | 2028544600 | 3305 | 3310 | 3310 | 3300 | 2467 |
| 591 | 20240402 | 102700 | 2020393555 | 3310 | 3320 | 3320 | 3310 | 4 |
| 592 | 20240402 | 102600 | 2020380285 | 3305 | 3305 | 3320 | 3305 | 857 |
| 593 | 20240402 | 102500 | 2017547870 | 3320 | 3320 | 3320 | 3320 | 0 |
| 594 | 20240402 | 102400 | 2017547870 | 3320 | 3325 | 3325 | 3300 | 1151 |
| 595 | 20240402 | 102300 | 2013747605 | 3320 | 3310 | 3320 | 3310 | 12031 |
| 596 | 20240402 | 102200 | 1973842515 | 3310 | 3300 | 3310 | 3290 | 3636 |
| 597 | 20240402 | 102100 | 1961831570 | 3300 | 3300 | 3300 | 3300 | 803 |
| 598 | 20240402 | 102000 | 1959181670 | 3300 | 3290 | 3305 | 3285 | 1556 |
| 599 | 20240402 | 101900 | 1954065970 | 3305 | 3285 | 3305 | 3285 | 463 |
| 600 | 20240402 | 101800 | 1952544960 | 3280 | 3310 | 3310 | 3280 | 4704 |
| 601 | 20240402 | 101700 | 1937067440 | 3305 | 3310 | 3310 | 3295 | 1208 |
| 602 | 20240402 | 101600 | 1933071125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 603 | 20240402 | 101500 | 1933071125 | 3310 | 3315 | 3315 | 3310 | 51 |
| 604 | 20240402 | 101400 | 1932902120 | 3315 | 3320 | 3320 | 3295 | 5224 |
| 605 | 20240402 | 101300 | 1915674385 | 3320 | 3315 | 3325 | 3315 | 8083 |
| 606 | 20240402 | 101200 | 1888826235 | 3315 | 3295 | 3315 | 3290 | 2105 |
| 607 | 20240402 | 101100 | 1881873795 | 3295 | 3300 | 3300 | 3295 | 212 |
| 608 | 20240402 | 101000 | 1881175230 | 3300 | 3295 | 3300 | 3295 | 240 |
| 609 | 20240402 | 100900 | 1880384425 | 3295 | 3300 | 3300 | 3295 | 1516 |
| 610 | 20240402 | 100800 | 1875386685 | 3300 | 3315 | 3315 | 3300 | 324 |
| 611 | 20240402 | 100700 | 1874316735 | 3315 | 3300 | 3315 | 3300 | 601 |
| 612 | 20240402 | 100600 | 1872333420 | 3300 | 3300 | 3300 | 3295 | 1203 |
| 613 | 20240402 | 100500 | 1868364385 | 3295 | 3320 | 3320 | 3295 | 587 |
| 614 | 20240402 | 100400 | 1866427360 | 3320 | 3325 | 3325 | 3305 | 1127 |
| 615 | 20240402 | 100300 | 1862683515 | 3325 | 3330 | 3330 | 3320 | 5510 |
| 616 | 20240402 | 100200 | 1844358255 | 3330 | 3300 | 3330 | 3300 | 4200 |
| 617 | 20240402 | 100100 | 1830461050 | 3300 | 3295 | 3305 | 3295 | 4212 |
| 618 | 20240402 | 100000 | 1816559380 | 3300 | 3300 | 3300 | 3275 | 913 |
| 619 | 20240402 | 095900 | 1813566570 | 3275 | 3310 | 3310 | 3275 | 26057 |
| 620 | 20240402 | 095800 | 1727909515 | 3310 | 3315 | 3325 | 3305 | 1372 |
| 621 | 20240402 | 095700 | 1723366045 | 3325 | 3330 | 3330 | 3325 | 22 |
| 622 | 20240402 | 095600 | 1723292790 | 3330 | 3320 | 3330 | 3320 | 1164 |
| 623 | 20240402 | 095500 | 1719428280 | 3320 | 3320 | 3330 | 3320 | 252 |
| 624 | 20240402 | 095400 | 1718590630 | 3320 | 3335 | 3335 | 3320 | 90 |
| 625 | 20240402 | 095300 | 1718291235 | 3345 | 3320 | 3345 | 3305 | 7522 |
| 626 | 20240402 | 095200 | 1693218745 | 3320 | 3305 | 3320 | 3300 | 5632 |
| 627 | 20240402 | 095100 | 1674582150 | 3310 | 3310 | 3310 | 3305 | 1626 |
| 628 | 20240402 | 095000 | 1669206990 | 3310 | 3315 | 3315 | 3310 | 199 |
| 629 | 20240402 | 094900 | 1668548205 | 3315 | 3315 | 3315 | 3305 | 591 |
| 630 | 20240402 | 094800 | 1666592550 | 3320 | 3305 | 3320 | 3305 | 23 |
| 631 | 20240402 | 094700 | 1666516205 | 3320 | 3315 | 3320 | 3310 | 1890 |
| 632 | 20240402 | 094600 | 1660258780 | 3320 | 3320 | 3320 | 3315 | 587 |
| 633 | 20240402 | 094500 | 1658312370 | 3315 | 3320 | 3335 | 3315 | 1219 |
| 634 | 20240402 | 094400 | 1654269445 | 3335 | 3340 | 3345 | 3335 | 855 |
| 635 | 20240402 | 094300 | 1651413020 | 3345 | 3310 | 3345 | 3310 | 10514 |
| 636 | 20240402 | 094200 | 1616424500 | 3310 | 3290 | 3310 | 3290 | 2629 |
| 637 | 20240402 | 094100 | 1607748075 | 3305 | 3300 | 3305 | 3290 | 1082 |
| 638 | 20240402 | 094000 | 1604184770 | 3305 | 3295 | 3305 | 3290 | 6213 |
| 639 | 20240402 | 093900 | 1583725815 | 3300 | 3305 | 3310 | 3295 | 3450 |
| 640 | 20240402 | 093800 | 1572343615 | 3320 | 3320 | 3320 | 3310 | 308 |
| 641 | 20240402 | 093700 | 1571322865 | 3320 | 3315 | 3325 | 3315 | 749 |
| 642 | 20240402 | 093600 | 1568837175 | 3315 | 3320 | 3320 | 3305 | 2103 |
| 643 | 20240402 | 093500 | 1561872840 | 3320 | 3340 | 3345 | 3315 | 3535 |
| 644 | 20240402 | 093400 | 1550089320 | 3340 | 3320 | 3340 | 3320 | 10842 |
| 645 | 20240402 | 093300 | 1513974030 | 3320 | 3305 | 3320 | 3300 | 1965 |
| 646 | 20240402 | 093200 | 1507474925 | 3305 | 3300 | 3305 | 3290 | 785 |
| 647 | 20240402 | 093100 | 1504886995 | 3295 | 3300 | 3300 | 3290 | 1131 |
| 648 | 20240402 | 093000 | 1501160995 | 3295 | 3300 | 3305 | 3295 | 1101 |
| 649 | 20240402 | 092900 | 1497527700 | 3300 | 3300 | 3305 | 3300 | 1210 |
| 650 | 20240402 | 092800 | 1493534165 | 3300 | 3285 | 3300 | 3285 | 3948 |
| 651 | 20240402 | 092700 | 1480562760 | 3280 | 3290 | 3290 | 3275 | 4468 |
| 652 | 20240402 | 092600 | 1465901500 | 3290 | 3300 | 3300 | 3290 | 3511 |
| 653 | 20240402 | 092500 | 1454346245 | 3300 | 3300 | 3305 | 3290 | 7461 |
| 654 | 20240402 | 092400 | 1429726950 | 3295 | 3310 | 3310 | 3295 | 5300 |
| 655 | 20240402 | 092300 | 1412214825 | 3310 | 3275 | 3310 | 3275 | 27385 |
| 656 | 20240402 | 092200 | 1321885980 | 3280 | 3280 | 3280 | 3270 | 4227 |
| 657 | 20240402 | 092100 | 1308054640 | 3280 | 3280 | 3280 | 3270 | 412 |
| 658 | 20240402 | 092000 | 1306706060 | 3270 | 3270 | 3275 | 3270 | 2562 |
| 659 | 20240402 | 091900 | 1298324320 | 3265 | 3270 | 3270 | 3265 | 6816 |
| 660 | 20240402 | 091800 | 1276067765 | 3265 | 3275 | 3275 | 3265 | 3117 |
| 661 | 20240402 | 091700 | 1265874440 | 3275 | 3265 | 3275 | 3265 | 394 |
| 662 | 20240402 | 091600 | 1264586305 | 3265 | 3275 | 3275 | 3265 | 7765 |
| 663 | 20240402 | 091500 | 1239210945 | 3275 | 3270 | 3285 | 3270 | 3799 |
| 664 | 20240402 | 091400 | 1226756415 | 3285 | 3260 | 3290 | 3255 | 9683 |
| 665 | 20240402 | 091300 | 1195094915 | 3260 | 3260 | 3265 | 3255 | 16763 |
| 666 | 20240402 | 091200 | 1140466365 | 3260 | 3280 | 3285 | 3255 | 67082 |
| 667 | 20240402 | 091100 | 921207110 | 3280 | 3290 | 3290 | 3280 | 4770 |
| 668 | 20240402 | 091000 | 905539580 | 3290 | 3290 | 3290 | 3280 | 4796 |
| 669 | 20240402 | 090900 | 889778885 | 3290 | 3280 | 3290 | 3275 | 5032 |
| 670 | 20240402 | 090800 | 873267690 | 3280 | 3285 | 3290 | 3275 | 20987 |
| 671 | 20240402 | 090700 | 804420985 | 3285 | 3290 | 3290 | 3270 | 30267 |
| 672 | 20240402 | 090600 | 705121430 | 3290 | 3305 | 3305 | 3275 | 23428 |
| 673 | 20240402 | 090500 | 628223395 | 3285 | 3325 | 3325 | 3280 | 87851 |
| 674 | 20240402 | 090400 | 337585675 | 3320 | 3340 | 3350 | 3315 | 51912 |
| 675 | 20240402 | 090300 | 164834525 | 3360 | 3365 | 3375 | 3345 | 12877 |
| 676 | 20240402 | 090200 | 121684125 | 3365 | 3350 | 3365 | 3340 | 7763 |
| 677 | 20240402 | 090100 | 95724330 | 3350 | 3345 | 3365 | 3345 | 8812 |
| 678 | 20240402 | 090000 | 66236550 | 3350 | 3360 | 3370 | 3345 | 19723 |