33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 3 | 20240405 | 201400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240405 | 201300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240405 | 201200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240405 | 201100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240405 | 201000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240405 | 200900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240405 | 200800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240405 | 200700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240405 | 200600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240405 | 200500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240405 | 200400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240405 | 200300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240405 | 200200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240405 | 200100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240405 | 200000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240405 | 195900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240405 | 195800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240405 | 195700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240405 | 195600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240405 | 195500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240405 | 195400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240405 | 195300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240405 | 195200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240405 | 195100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240405 | 195000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240405 | 194900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240405 | 194800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240405 | 194700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240405 | 194600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240405 | 194500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 33 | 20240405 | 194400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240405 | 194300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240405 | 194200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240405 | 194100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240405 | 194000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240405 | 193900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240405 | 193800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240405 | 193700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240405 | 193600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240405 | 193500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240405 | 193400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240405 | 193300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240405 | 193200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240405 | 193100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240405 | 193000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240405 | 192900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240405 | 192800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240405 | 192700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240405 | 192600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240405 | 192500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240405 | 192400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240405 | 192300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240405 | 192200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240405 | 192100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240405 | 192000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240405 | 191900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240405 | 191800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240405 | 191700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240405 | 191600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240405 | 191500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 63 | 20240405 | 191400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240405 | 191300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240405 | 191200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240405 | 191100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240405 | 191000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240405 | 190900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240405 | 190800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240405 | 190700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240405 | 190600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240405 | 190500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240405 | 190400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240405 | 190300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240405 | 190200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240405 | 190100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240405 | 190000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240405 | 185900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240405 | 185800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240405 | 185700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240405 | 185600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240405 | 185500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240405 | 185400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240405 | 185300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240405 | 185200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240405 | 185100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240405 | 185000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240405 | 184900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240405 | 184800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240405 | 184700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240405 | 184600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240405 | 184500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 93 | 20240405 | 184400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240405 | 184300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240405 | 184200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240405 | 184100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240405 | 184000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240405 | 183900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240405 | 183800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240405 | 183700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240405 | 183600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240405 | 183500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240405 | 183400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240405 | 183300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240405 | 183200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240405 | 183100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240405 | 183000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240405 | 182900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240405 | 182800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240405 | 182700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240405 | 182600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240405 | 182500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240405 | 182400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240405 | 182300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240405 | 182200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240405 | 182100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240405 | 182000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240405 | 181900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240405 | 181800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240405 | 181700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240405 | 181600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240405 | 181500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 123 | 20240405 | 181400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240405 | 181300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240405 | 181200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240405 | 181100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240405 | 181000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240405 | 180900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240405 | 180800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240405 | 180700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240405 | 180600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240405 | 180500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240405 | 180400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240405 | 180300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240405 | 180200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240405 | 180100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240405 | 180000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240405 | 175900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240405 | 175800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240405 | 175700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240405 | 175600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240405 | 175500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240405 | 175400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240405 | 175300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240405 | 175200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240405 | 175100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240405 | 175000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240405 | 174900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240405 | 174800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240405 | 174700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240405 | 174600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240405 | 174500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 153 | 20240405 | 174400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240405 | 174300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240405 | 174200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240405 | 174100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240405 | 174000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240405 | 173900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240405 | 173800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240405 | 173700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240405 | 173600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240405 | 173500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240405 | 173400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240405 | 173300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240405 | 173200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240405 | 173100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240405 | 173000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240405 | 172900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240405 | 172800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240405 | 172700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240405 | 172600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240405 | 172500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240405 | 172400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240405 | 172300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240405 | 172200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240405 | 172100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240405 | 172000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240405 | 171900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240405 | 171800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240405 | 171700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240405 | 171600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240405 | 171500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 183 | 20240405 | 171400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240405 | 171300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240405 | 171200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240405 | 171100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240405 | 171000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240405 | 170900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240405 | 170800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240405 | 170700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240405 | 170600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240405 | 170500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240405 | 170400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240405 | 170300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240405 | 170200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240405 | 170100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240405 | 170000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240405 | 165900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240405 | 165800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240405 | 165700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240405 | 165600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240405 | 165500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240405 | 165400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240405 | 165300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240405 | 165200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240405 | 165100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240405 | 165000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240405 | 164900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240405 | 164800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240405 | 164700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240405 | 164600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240405 | 164500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 213 | 20240405 | 164400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240405 | 164300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240405 | 164200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240405 | 164100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240405 | 164000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240405 | 163900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240405 | 163800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20240405 | 163700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20240405 | 163600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20240405 | 163500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20240405 | 163400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20240405 | 163300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20240405 | 163200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20240405 | 163100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20240405 | 163000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20240405 | 162900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20240405 | 162800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20240405 | 162700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20240405 | 162600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20240405 | 162500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20240405 | 162400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20240405 | 162300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20240405 | 162200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20240405 | 162100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20240405 | 162000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20240405 | 161900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20240405 | 161800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20240405 | 161700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20240405 | 161600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20240405 | 161500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 243 | 20240405 | 161400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20240405 | 161300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20240405 | 161200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20240405 | 161100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20240405 | 161000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20240405 | 160900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20240405 | 160800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20240405 | 160700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20240405 | 160600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20240405 | 160500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20240405 | 160400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20240405 | 160300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20240405 | 160200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20240405 | 160100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20240405 | 160000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20240405 | 155900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20240405 | 155800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20240405 | 155700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20240405 | 155600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20240405 | 155500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20240405 | 155400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20240405 | 155300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20240405 | 155200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20240405 | 155100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20240405 | 155000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20240405 | 154900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20240405 | 154800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20240405 | 154700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20240405 | 154600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20240405 | 154500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 273 | 20240405 | 154400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20240405 | 154300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20240405 | 154200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20240405 | 154100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20240405 | 154000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20240405 | 153900 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20240405 | 153800 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20240405 | 153700 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20240405 | 153600 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20240405 | 153500 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20240405 | 153400 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20240405 | 153300 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20240405 | 153200 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20240405 | 153100 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20240405 | 153000 | 2015265155 | 3130 | 3130 | 3130 | 3130 | 3492 |
| 288 | 20240405 | 152900 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20240405 | 152800 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20240405 | 152700 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20240405 | 152600 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20240405 | 152500 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20240405 | 152400 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20240405 | 152300 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20240405 | 152200 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20240405 | 152100 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20240405 | 152000 | 2004335195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20240405 | 151900 | 2004335195 | 3130 | 3130 | 3130 | 3120 | 480 |
| 299 | 20240405 | 151800 | 2002833015 | 3125 | 3135 | 3135 | 3125 | 597 |
| 300 | 20240405 | 151700 | 2000966675 | 3130 | 3135 | 3135 | 3130 | 369 |
| 301 | 20240405 | 151600 | 1999809875 | 3130 | 3135 | 3135 | 3130 | 1749 |
| 302 | 20240405 | 151500 | 1994330505 | 3140 | 3135 | 3140 | 3135 | 988 |
| 303 | 20240405 | 151400 | 1991228190 | 3135 | 3130 | 3140 | 3130 | 2873 |
| 304 | 20240405 | 151300 | 1982230470 | 3130 | 3125 | 3130 | 3125 | 249 |
| 305 | 20240405 | 151200 | 1981452295 | 3120 | 3125 | 3125 | 3120 | 994 |
| 306 | 20240405 | 151100 | 1978348545 | 3120 | 3125 | 3125 | 3120 | 266 |
| 307 | 20240405 | 151000 | 1977518540 | 3125 | 3120 | 3125 | 3120 | 2582 |
| 308 | 20240405 | 150900 | 1969462065 | 3120 | 3115 | 3120 | 3115 | 5701 |
| 309 | 20240405 | 150800 | 1951685450 | 3115 | 3110 | 3115 | 3110 | 312 |
| 310 | 20240405 | 150700 | 1950714425 | 3110 | 3110 | 3115 | 3110 | 1014 |
| 311 | 20240405 | 150600 | 1947558120 | 3115 | 3105 | 3115 | 3105 | 5625 |
| 312 | 20240405 | 150500 | 1930072375 | 3105 | 3105 | 3105 | 3100 | 1104 |
| 313 | 20240405 | 150400 | 1926645455 | 3110 | 3105 | 3110 | 3105 | 422 |
| 314 | 20240405 | 150300 | 1925335140 | 3105 | 3105 | 3105 | 3105 | 533 |
| 315 | 20240405 | 150200 | 1923680175 | 3105 | 3095 | 3105 | 3095 | 247 |
| 316 | 20240405 | 150100 | 1922913700 | 3100 | 3100 | 3100 | 3100 | 610 |
| 317 | 20240405 | 150000 | 1921022700 | 3100 | 3105 | 3105 | 3100 | 345 |
| 318 | 20240405 | 145900 | 1919953190 | 3100 | 3100 | 3105 | 3100 | 1768 |
| 319 | 20240405 | 145800 | 1914472385 | 3100 | 3100 | 3105 | 3100 | 745 |
| 320 | 20240405 | 145700 | 1912162880 | 3100 | 3100 | 3100 | 3100 | 383 |
| 321 | 20240405 | 145600 | 1910975580 | 3105 | 3105 | 3105 | 3095 | 1196 |
| 322 | 20240405 | 145500 | 1907271365 | 3095 | 3105 | 3105 | 3095 | 490 |
| 323 | 20240405 | 145400 | 1905754805 | 3095 | 3100 | 3105 | 3095 | 1759 |
| 324 | 20240405 | 145300 | 1900305005 | 3100 | 3100 | 3105 | 3100 | 193 |
| 325 | 20240405 | 145200 | 1899706695 | 3105 | 3100 | 3105 | 3100 | 188 |
| 326 | 20240405 | 145100 | 1899123890 | 3105 | 3105 | 3105 | 3105 | 56 |
| 327 | 20240405 | 145000 | 1898950010 | 3105 | 3105 | 3105 | 3105 | 78 |
| 328 | 20240405 | 144900 | 1898707820 | 3105 | 3105 | 3105 | 3105 | 317 |
| 329 | 20240405 | 144800 | 1897723535 | 3100 | 3100 | 3105 | 3095 | 137 |
| 330 | 20240405 | 144700 | 1897298850 | 3095 | 3100 | 3100 | 3095 | 3094 |
| 331 | 20240405 | 144600 | 1887707935 | 3105 | 3105 | 3105 | 3100 | 151 |
| 332 | 20240405 | 144500 | 1887239795 | 3110 | 3110 | 3110 | 3110 | 0 |
| 333 | 20240405 | 144400 | 1887239795 | 3110 | 3105 | 3110 | 3105 | 945 |
| 334 | 20240405 | 144300 | 1884301735 | 3110 | 3110 | 3110 | 3110 | 1 |
| 335 | 20240405 | 144200 | 1884298625 | 3100 | 3100 | 3100 | 3100 | 100 |
| 336 | 20240405 | 144100 | 1883988625 | 3100 | 3110 | 3110 | 3100 | 5181 |
| 337 | 20240405 | 144000 | 1867926010 | 3110 | 3105 | 3110 | 3100 | 2510 |
| 338 | 20240405 | 143900 | 1860133105 | 3110 | 3110 | 3110 | 3105 | 422 |
| 339 | 20240405 | 143800 | 1858822785 | 3105 | 3110 | 3110 | 3105 | 141 |
| 340 | 20240405 | 143700 | 1858384880 | 3110 | 3110 | 3110 | 3110 | 10 |
| 341 | 20240405 | 143600 | 1858353780 | 3110 | 3105 | 3110 | 3105 | 37 |
| 342 | 20240405 | 143500 | 1858238890 | 3110 | 3105 | 3110 | 3105 | 13 |
| 343 | 20240405 | 143400 | 1858198520 | 3110 | 3110 | 3110 | 3110 | 353 |
| 344 | 20240405 | 143300 | 1857100690 | 3115 | 3105 | 3115 | 3105 | 1262 |
| 345 | 20240405 | 143200 | 1853180865 | 3110 | 3110 | 3110 | 3110 | 94 |
| 346 | 20240405 | 143100 | 1852888525 | 3110 | 3115 | 3115 | 3105 | 5378 |
| 347 | 20240405 | 143000 | 1836163395 | 3115 | 3115 | 3120 | 3115 | 1612 |
| 348 | 20240405 | 142900 | 1831141515 | 3120 | 3120 | 3120 | 3120 | 31 |
| 349 | 20240405 | 142800 | 1831044795 | 3120 | 3120 | 3120 | 3115 | 42 |
| 350 | 20240405 | 142700 | 1830913955 | 3115 | 3120 | 3120 | 3115 | 3383 |
| 351 | 20240405 | 142600 | 1820375905 | 3115 | 3115 | 3115 | 3115 | 100 |
| 352 | 20240405 | 142500 | 1820064405 | 3120 | 3120 | 3120 | 3115 | 1401 |
| 353 | 20240405 | 142400 | 1815699785 | 3120 | 3120 | 3120 | 3115 | 386 |
| 354 | 20240405 | 142300 | 1814496465 | 3120 | 3120 | 3120 | 3120 | 3 |
| 355 | 20240405 | 142200 | 1814487105 | 3120 | 3120 | 3120 | 3120 | 30 |
| 356 | 20240405 | 142100 | 1814393505 | 3120 | 3120 | 3120 | 3115 | 209 |
| 357 | 20240405 | 142000 | 1813742425 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20240405 | 141900 | 1813742425 | 3120 | 3120 | 3120 | 3120 | 50 |
| 359 | 20240405 | 141800 | 1813586425 | 3120 | 3120 | 3120 | 3120 | 70 |
| 360 | 20240405 | 141700 | 1813368025 | 3120 | 3120 | 3120 | 3120 | 467 |
| 361 | 20240405 | 141600 | 1811910985 | 3120 | 3115 | 3120 | 3115 | 1632 |
| 362 | 20240405 | 141500 | 1806825750 | 3120 | 3115 | 3120 | 3115 | 138 |
| 363 | 20240405 | 141400 | 1806395825 | 3120 | 3120 | 3120 | 3120 | 132 |
| 364 | 20240405 | 141300 | 1805983985 | 3120 | 3120 | 3120 | 3120 | 500 |
| 365 | 20240405 | 141200 | 1804423985 | 3120 | 3115 | 3120 | 3115 | 70 |
| 366 | 20240405 | 141100 | 1804205625 | 3120 | 3120 | 3120 | 3120 | 3270 |
| 367 | 20240405 | 141000 | 1794003225 | 3120 | 3120 | 3120 | 3120 | 45 |
| 368 | 20240405 | 140900 | 1793862825 | 3120 | 3120 | 3120 | 3120 | 0 |
| 369 | 20240405 | 140800 | 1793862825 | 3120 | 3120 | 3120 | 3120 | 324 |
| 370 | 20240405 | 140700 | 1792851945 | 3125 | 3125 | 3125 | 3125 | 86 |
| 371 | 20240405 | 140600 | 1792583195 | 3120 | 3120 | 3120 | 3120 | 110 |
| 372 | 20240405 | 140500 | 1792239995 | 3125 | 3125 | 3125 | 3125 | 142 |
| 373 | 20240405 | 140400 | 1791796245 | 3125 | 3125 | 3125 | 3125 | 2025 |
| 374 | 20240405 | 140300 | 1785468120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 375 | 20240405 | 140200 | 1785468120 | 3125 | 3125 | 3125 | 3125 | 11 |
| 376 | 20240405 | 140100 | 1785433745 | 3125 | 3125 | 3125 | 3115 | 3011 |
| 377 | 20240405 | 140000 | 1776024475 | 3120 | 3125 | 3125 | 3120 | 304 |
| 378 | 20240405 | 135900 | 1775075860 | 3120 | 3120 | 3120 | 3120 | 86 |
| 379 | 20240405 | 135800 | 1774807540 | 3120 | 3120 | 3120 | 3120 | 200 |
| 380 | 20240405 | 135700 | 1774183540 | 3120 | 3120 | 3120 | 3115 | 1994 |
| 381 | 20240405 | 135600 | 1767967285 | 3120 | 3120 | 3120 | 3115 | 66 |
| 382 | 20240405 | 135500 | 1767761640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 383 | 20240405 | 135400 | 1767761640 | 3120 | 3115 | 3120 | 3115 | 501 |
| 384 | 20240405 | 135300 | 1766201020 | 3115 | 3120 | 3120 | 3115 | 441 |
| 385 | 20240405 | 135200 | 1764827295 | 3110 | 3120 | 3120 | 3110 | 350 |
| 386 | 20240405 | 135100 | 1763736795 | 3120 | 3120 | 3120 | 3120 | 0 |
| 387 | 20240405 | 135000 | 1763736795 | 3120 | 3120 | 3120 | 3120 | 1870 |
| 388 | 20240405 | 134900 | 1757902395 | 3115 | 3110 | 3115 | 3110 | 1510 |
| 389 | 20240405 | 134800 | 1753205630 | 3115 | 3115 | 3115 | 3110 | 2019 |
| 390 | 20240405 | 134700 | 1746926435 | 3120 | 3120 | 3120 | 3120 | 0 |
| 391 | 20240405 | 134600 | 1746926435 | 3120 | 3120 | 3120 | 3120 | 2 |
| 392 | 20240405 | 134500 | 1746920195 | 3120 | 3120 | 3120 | 3120 | 5 |
| 393 | 20240405 | 134400 | 1746904595 | 3120 | 3120 | 3120 | 3120 | 15 |
| 394 | 20240405 | 134300 | 1746857795 | 3120 | 3120 | 3120 | 3120 | 1206 |
| 395 | 20240405 | 134200 | 1743095075 | 3120 | 3115 | 3120 | 3115 | 2468 |
| 396 | 20240405 | 134100 | 1735407205 | 3115 | 3110 | 3115 | 3110 | 2399 |
| 397 | 20240405 | 134000 | 1727940810 | 3110 | 3110 | 3115 | 3110 | 171 |
| 398 | 20240405 | 133900 | 1727408995 | 3115 | 3115 | 3115 | 3110 | 3076 |
| 399 | 20240405 | 133800 | 1717837530 | 3120 | 3115 | 3120 | 3115 | 481 |
| 400 | 20240405 | 133700 | 1716339210 | 3120 | 3120 | 3120 | 3115 | 1361 |
| 401 | 20240405 | 133600 | 1712097040 | 3120 | 3115 | 3120 | 3115 | 25 |
| 402 | 20240405 | 133500 | 1712019050 | 3120 | 3115 | 3120 | 3115 | 156 |
| 403 | 20240405 | 133400 | 1711532830 | 3120 | 3125 | 3125 | 3120 | 1520 |
| 404 | 20240405 | 133300 | 1706789940 | 3125 | 3125 | 3125 | 3125 | 0 |
| 405 | 20240405 | 133200 | 1706789940 | 3125 | 3125 | 3125 | 3125 | 10 |
| 406 | 20240405 | 133100 | 1706758690 | 3125 | 3120 | 3125 | 3120 | 293 |
| 407 | 20240405 | 133000 | 1705843805 | 3120 | 3120 | 3120 | 3115 | 251 |
| 408 | 20240405 | 132900 | 1705061685 | 3120 | 3120 | 3120 | 3120 | 0 |
| 409 | 20240405 | 132800 | 1705061685 | 3120 | 3120 | 3120 | 3120 | 0 |
| 410 | 20240405 | 132700 | 1705061685 | 3120 | 3120 | 3120 | 3120 | 138 |
| 411 | 20240405 | 132600 | 1704631125 | 3120 | 3120 | 3120 | 3120 | 54 |
| 412 | 20240405 | 132500 | 1704462645 | 3120 | 3120 | 3120 | 3120 | 504 |
| 413 | 20240405 | 132400 | 1702890165 | 3120 | 3115 | 3120 | 3115 | 552 |
| 414 | 20240405 | 132300 | 1701170465 | 3120 | 3120 | 3120 | 3115 | 391 |
| 415 | 20240405 | 132200 | 1699952435 | 3125 | 3125 | 3125 | 3125 | 1030 |
| 416 | 20240405 | 132100 | 1696733685 | 3125 | 3125 | 3125 | 3125 | 0 |
| 417 | 20240405 | 132000 | 1696733685 | 3125 | 3120 | 3125 | 3120 | 2392 |
| 418 | 20240405 | 131900 | 1689270450 | 3125 | 3125 | 3125 | 3125 | 12 |
| 419 | 20240405 | 131800 | 1689232950 | 3125 | 3125 | 3125 | 3125 | 35 |
| 420 | 20240405 | 131700 | 1689123575 | 3120 | 3120 | 3120 | 3120 | 216 |
| 421 | 20240405 | 131600 | 1688449655 | 3120 | 3115 | 3120 | 3115 | 791 |
| 422 | 20240405 | 131500 | 1685984180 | 3120 | 3115 | 3120 | 3115 | 50 |
| 423 | 20240405 | 131400 | 1685828225 | 3115 | 3120 | 3120 | 3110 | 13 |
| 424 | 20240405 | 131300 | 1685787770 | 3120 | 3105 | 3120 | 3105 | 301 |
| 425 | 20240405 | 131200 | 1684853150 | 3120 | 3120 | 3120 | 3120 | 0 |
| 426 | 20240405 | 131100 | 1684853150 | 3120 | 3120 | 3120 | 3120 | 200 |
| 427 | 20240405 | 131000 | 1684229150 | 3120 | 3120 | 3120 | 3115 | 10 |
| 428 | 20240405 | 130900 | 1684197955 | 3110 | 3110 | 3120 | 3110 | 402 |
| 429 | 20240405 | 130800 | 1682947625 | 3110 | 3110 | 3120 | 3110 | 1083 |
| 430 | 20240405 | 130700 | 1679579485 | 3120 | 3115 | 3120 | 3105 | 8053 |
| 431 | 20240405 | 130600 | 1654516810 | 3120 | 3120 | 3120 | 3115 | 545 |
| 432 | 20240405 | 130500 | 1652818850 | 3120 | 3120 | 3120 | 3120 | 27 |
| 433 | 20240405 | 130400 | 1652734610 | 3120 | 3120 | 3120 | 3115 | 775 |
| 434 | 20240405 | 130300 | 1650316615 | 3125 | 3125 | 3125 | 3125 | 110 |
| 435 | 20240405 | 130200 | 1649972865 | 3125 | 3125 | 3130 | 3120 | 2924 |
| 436 | 20240405 | 130100 | 1640837010 | 3130 | 3130 | 3130 | 3130 | 319 |
| 437 | 20240405 | 130000 | 1639838540 | 3130 | 3120 | 3130 | 3120 | 88 |
| 438 | 20240405 | 125900 | 1639563640 | 3130 | 3130 | 3135 | 3120 | 2427 |
| 439 | 20240405 | 125800 | 1631982625 | 3135 | 3135 | 3135 | 3135 | 1 |
| 440 | 20240405 | 125700 | 1631979490 | 3130 | 3140 | 3140 | 3130 | 1428 |
| 441 | 20240405 | 125600 | 1627509820 | 3140 | 3140 | 3140 | 3140 | 3009 |
| 442 | 20240405 | 125500 | 1618061560 | 3140 | 3135 | 3140 | 3135 | 74 |
| 443 | 20240405 | 125400 | 1617829400 | 3145 | 3145 | 3145 | 3145 | 1 |
| 444 | 20240405 | 125300 | 1617826255 | 3135 | 3135 | 3145 | 3135 | 20 |
| 445 | 20240405 | 125200 | 1617763545 | 3135 | 3135 | 3135 | 3135 | 5 |
| 446 | 20240405 | 125100 | 1617747870 | 3145 | 3145 | 3145 | 3140 | 150 |
| 447 | 20240405 | 125000 | 1617276220 | 3145 | 3140 | 3145 | 3140 | 516 |
| 448 | 20240405 | 124900 | 1615655900 | 3145 | 3145 | 3145 | 3145 | 1 |
| 449 | 20240405 | 124800 | 1615652755 | 3145 | 3140 | 3145 | 3130 | 14 |
| 450 | 20240405 | 124700 | 1615608885 | 3145 | 3145 | 3145 | 3145 | 50 |
| 451 | 20240405 | 124600 | 1615451635 | 3145 | 3145 | 3145 | 3145 | 6 |
| 452 | 20240405 | 124500 | 1615432765 | 3130 | 3145 | 3145 | 3130 | 4413 |
| 453 | 20240405 | 124400 | 1601609255 | 3150 | 3150 | 3150 | 3150 | 800 |
| 454 | 20240405 | 124300 | 1599089255 | 3150 | 3140 | 3150 | 3140 | 298 |
| 455 | 20240405 | 124200 | 1598153435 | 3150 | 3150 | 3150 | 3150 | 179 |
| 456 | 20240405 | 124100 | 1597589585 | 3135 | 3140 | 3155 | 3135 | 421 |
| 457 | 20240405 | 124000 | 1596269680 | 3155 | 3155 | 3155 | 3155 | 0 |
| 458 | 20240405 | 123900 | 1596269680 | 3155 | 3145 | 3155 | 3135 | 897 |
| 459 | 20240405 | 123800 | 1593452925 | 3155 | 3150 | 3155 | 3150 | 442 |
| 460 | 20240405 | 123700 | 1592060075 | 3155 | 3155 | 3155 | 3150 | 23 |
| 461 | 20240405 | 123600 | 1591987560 | 3155 | 3155 | 3155 | 3155 | 1 |
| 462 | 20240405 | 123500 | 1591984405 | 3155 | 3150 | 3155 | 3150 | 6807 |
| 463 | 20240405 | 123400 | 1570512685 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 464 | 20240405 | 123300 | 1567362685 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 465 | 20240405 | 123200 | 1564217685 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 466 | 20240405 | 123100 | 1561072685 | 3145 | 3140 | 3145 | 3140 | 41 |
| 467 | 20240405 | 123000 | 1560943795 | 3145 | 3145 | 3145 | 3140 | 252 |
| 468 | 20240405 | 122900 | 1560151260 | 3145 | 3140 | 3145 | 3140 | 1631 |
| 469 | 20240405 | 122800 | 1555029915 | 3145 | 3145 | 3145 | 3145 | 1 |
| 470 | 20240405 | 122700 | 1555026770 | 3140 | 3145 | 3145 | 3140 | 102 |
| 471 | 20240405 | 122600 | 1554706480 | 3145 | 3145 | 3145 | 3145 | 0 |
| 472 | 20240405 | 122500 | 1554706480 | 3145 | 3145 | 3145 | 3145 | 10 |
| 473 | 20240405 | 122400 | 1554675030 | 3145 | 3145 | 3145 | 3145 | 1 |
| 474 | 20240405 | 122300 | 1554671885 | 3140 | 3140 | 3145 | 3140 | 736 |
| 475 | 20240405 | 122200 | 1552360840 | 3140 | 3140 | 3140 | 3140 | 3 |
| 476 | 20240405 | 122100 | 1552351420 | 3135 | 3140 | 3150 | 3135 | 1324 |
| 477 | 20240405 | 122000 | 1548200650 | 3135 | 3140 | 3150 | 3135 | 1034 |
| 478 | 20240405 | 121900 | 1544956380 | 3150 | 3150 | 3150 | 3150 | 1750 |
| 479 | 20240405 | 121800 | 1539443880 | 3150 | 3145 | 3150 | 3145 | 52 |
| 480 | 20240405 | 121700 | 1539280335 | 3150 | 3145 | 3150 | 3145 | 152 |
| 481 | 20240405 | 121600 | 1538802290 | 3145 | 3145 | 3145 | 3145 | 551 |
| 482 | 20240405 | 121500 | 1537069395 | 3145 | 3145 | 3145 | 3145 | 0 |
| 483 | 20240405 | 121400 | 1537069395 | 3145 | 3145 | 3145 | 3135 | 89 |
| 484 | 20240405 | 121300 | 1536790190 | 3150 | 3150 | 3150 | 3150 | 1 |
| 485 | 20240405 | 121200 | 1536787040 | 3135 | 3145 | 3150 | 3135 | 1078 |
| 486 | 20240405 | 121100 | 1533403445 | 3145 | 3145 | 3145 | 3145 | 1 |
| 487 | 20240405 | 121000 | 1533400300 | 3145 | 3135 | 3145 | 3135 | 101 |
| 488 | 20240405 | 120900 | 1533083655 | 3145 | 3145 | 3145 | 3145 | 507 |
| 489 | 20240405 | 120800 | 1531489140 | 3145 | 3145 | 3145 | 3145 | 273 |
| 490 | 20240405 | 120700 | 1530630555 | 3145 | 3135 | 3145 | 3135 | 11 |
| 491 | 20240405 | 120600 | 1530596060 | 3130 | 3140 | 3140 | 3130 | 1234 |
| 492 | 20240405 | 120500 | 1526730335 | 3150 | 3140 | 3150 | 3140 | 21 |
| 493 | 20240405 | 120400 | 1526664355 | 3150 | 3140 | 3150 | 3140 | 101 |
| 494 | 20240405 | 120300 | 1526347205 | 3145 | 3145 | 3150 | 3145 | 1012 |
| 495 | 20240405 | 120200 | 1523163525 | 3145 | 3140 | 3145 | 3140 | 1589 |
| 496 | 20240405 | 120100 | 1518173060 | 3140 | 3140 | 3140 | 3135 | 275 |
| 497 | 20240405 | 120000 | 1517310775 | 3135 | 3140 | 3140 | 3135 | 376 |
| 498 | 20240405 | 115900 | 1516131885 | 3140 | 3130 | 3140 | 3130 | 177 |
| 499 | 20240405 | 115800 | 1515577000 | 3135 | 3135 | 3135 | 3130 | 1454 |
| 500 | 20240405 | 115700 | 1511025945 | 3130 | 3140 | 3140 | 3130 | 574 |
| 501 | 20240405 | 115600 | 1509226785 | 3140 | 3140 | 3140 | 3140 | 685 |
| 502 | 20240405 | 115500 | 1507075885 | 3140 | 3150 | 3150 | 3140 | 49 |
| 503 | 20240405 | 115400 | 1506921830 | 3150 | 3150 | 3150 | 3150 | 10 |
| 504 | 20240405 | 115300 | 1506890330 | 3150 | 3135 | 3150 | 3135 | 20 |
| 505 | 20240405 | 115200 | 1506827600 | 3155 | 3150 | 3155 | 3150 | 492 |
| 506 | 20240405 | 115100 | 1505277790 | 3155 | 3160 | 3160 | 3155 | 22 |
| 507 | 20240405 | 115000 | 1505208375 | 3135 | 3155 | 3155 | 3135 | 1555 |
| 508 | 20240405 | 114900 | 1500322560 | 3155 | 3150 | 3160 | 3145 | 221 |
| 509 | 20240405 | 114800 | 1499625990 | 3155 | 3145 | 3155 | 3145 | 1768 |
| 510 | 20240405 | 114700 | 1494053640 | 3140 | 3140 | 3140 | 3140 | 142 |
| 511 | 20240405 | 114600 | 1493607760 | 3140 | 3130 | 3140 | 3130 | 1661 |
| 512 | 20240405 | 114500 | 1488408370 | 3135 | 3130 | 3135 | 3130 | 3399 |
| 513 | 20240405 | 114400 | 1477769070 | 3130 | 3125 | 3130 | 3125 | 115 |
| 514 | 20240405 | 114300 | 1477409620 | 3130 | 3130 | 3130 | 3130 | 217 |
| 515 | 20240405 | 114200 | 1476730410 | 3130 | 3130 | 3130 | 3125 | 1755 |
| 516 | 20240405 | 114100 | 1471245945 | 3130 | 3130 | 3130 | 3130 | 101 |
| 517 | 20240405 | 114000 | 1470929815 | 3130 | 3135 | 3135 | 3130 | 400 |
| 518 | 20240405 | 113900 | 1469677560 | 3130 | 3130 | 3130 | 3130 | 302 |
| 519 | 20240405 | 113800 | 1468732300 | 3130 | 3130 | 3130 | 3125 | 684 |
| 520 | 20240405 | 113700 | 1466593190 | 3130 | 3130 | 3130 | 3130 | 539 |
| 521 | 20240405 | 113600 | 1464906120 | 3125 | 3130 | 3130 | 3125 | 266 |
| 522 | 20240405 | 113500 | 1464073850 | 3125 | 3130 | 3130 | 3125 | 358 |
| 523 | 20240405 | 113400 | 1462953335 | 3130 | 3135 | 3135 | 3130 | 1106 |
| 524 | 20240405 | 113300 | 1459486030 | 3140 | 3145 | 3145 | 3140 | 628 |
| 525 | 20240405 | 113200 | 1457514100 | 3145 | 3145 | 3145 | 3145 | 10 |
| 526 | 20240405 | 113100 | 1457482650 | 3145 | 3145 | 3145 | 3140 | 1532 |
| 527 | 20240405 | 113000 | 1452671060 | 3145 | 3145 | 3145 | 3145 | 0 |
| 528 | 20240405 | 112900 | 1452671060 | 3145 | 3130 | 3145 | 3130 | 20 |
| 529 | 20240405 | 112800 | 1452608310 | 3130 | 3145 | 3145 | 3130 | 2 |
| 530 | 20240405 | 112700 | 1452602035 | 3140 | 3140 | 3145 | 3135 | 6853 |
| 531 | 20240405 | 112600 | 1431084425 | 3140 | 3145 | 3145 | 3140 | 633 |
| 532 | 20240405 | 112500 | 1429096145 | 3140 | 3145 | 3145 | 3140 | 228 |
| 533 | 20240405 | 112400 | 1428380135 | 3150 | 3145 | 3150 | 3140 | 6284 |
| 534 | 20240405 | 112300 | 1408635200 | 3145 | 3150 | 3150 | 3145 | 209 |
| 535 | 20240405 | 112200 | 1407976855 | 3150 | 3155 | 3165 | 3145 | 16761 |
| 536 | 20240405 | 112100 | 1355097420 | 3165 | 3170 | 3170 | 3155 | 853 |
| 537 | 20240405 | 112000 | 1352401255 | 3160 | 3170 | 3170 | 3160 | 1911 |
| 538 | 20240405 | 111900 | 1346352485 | 3170 | 3165 | 3170 | 3155 | 2799 |
| 539 | 20240405 | 111800 | 1337506535 | 3165 | 3170 | 3170 | 3160 | 1637 |
| 540 | 20240405 | 111700 | 1332327445 | 3170 | 3185 | 3185 | 3170 | 6111 |
| 541 | 20240405 | 111600 | 1312902620 | 3185 | 3180 | 3185 | 3180 | 3156 |
| 542 | 20240405 | 111500 | 1302860445 | 3180 | 3180 | 3180 | 3175 | 372 |
| 543 | 20240405 | 111400 | 1301679240 | 3180 | 3165 | 3180 | 3155 | 8843 |
| 544 | 20240405 | 111300 | 1273666785 | 3170 | 3160 | 3170 | 3155 | 3156 |
| 545 | 20240405 | 111200 | 1263693455 | 3160 | 3165 | 3165 | 3160 | 164 |
| 546 | 20240405 | 111100 | 1263175210 | 3165 | 3165 | 3165 | 3160 | 3304 |
| 547 | 20240405 | 111000 | 1252718100 | 3165 | 3170 | 3185 | 3165 | 8733 |
| 548 | 20240405 | 110900 | 1224969985 | 3175 | 3190 | 3190 | 3170 | 6692 |
| 549 | 20240405 | 110800 | 1203710220 | 3190 | 3175 | 3195 | 3155 | 11062 |
| 550 | 20240405 | 110700 | 1168502535 | 3175 | 3155 | 3175 | 3145 | 5864 |
| 551 | 20240405 | 110600 | 1149946425 | 3145 | 3155 | 3155 | 3140 | 1943 |
| 552 | 20240405 | 110500 | 1143839655 | 3150 | 3150 | 3150 | 3150 | 843 |
| 553 | 20240405 | 110400 | 1141184205 | 3145 | 3145 | 3155 | 3140 | 5270 |
| 554 | 20240405 | 110300 | 1124578315 | 3145 | 3140 | 3160 | 3140 | 2699 |
| 555 | 20240405 | 110200 | 1116079360 | 3145 | 3125 | 3155 | 3125 | 15555 |
| 556 | 20240405 | 110100 | 1067267315 | 3125 | 3120 | 3125 | 3120 | 347 |
| 557 | 20240405 | 110000 | 1066183940 | 3110 | 3105 | 3120 | 3105 | 7573 |
| 558 | 20240405 | 105900 | 1042593040 | 3105 | 3105 | 3105 | 3100 | 3136 |
| 559 | 20240405 | 105800 | 1032863140 | 3105 | 3105 | 3105 | 3105 | 300 |
| 560 | 20240405 | 105700 | 1031931640 | 3105 | 3095 | 3105 | 3095 | 16 |
| 561 | 20240405 | 105600 | 1031882110 | 3105 | 3105 | 3110 | 3105 | 1050 |
| 562 | 20240405 | 105500 | 1028617775 | 3105 | 3090 | 3105 | 3090 | 410 |
| 563 | 20240405 | 105400 | 1027350840 | 3095 | 3095 | 3095 | 3090 | 186 |
| 564 | 20240405 | 105300 | 1026775670 | 3095 | 3110 | 3110 | 3090 | 15438 |
| 565 | 20240405 | 105200 | 978999530 | 3110 | 3115 | 3115 | 3110 | 1018 |
| 566 | 20240405 | 105100 | 975828550 | 3115 | 3115 | 3115 | 3110 | 1329 |
| 567 | 20240405 | 105000 | 971689215 | 3115 | 3115 | 3115 | 3115 | 0 |
| 568 | 20240405 | 104900 | 971689215 | 3115 | 3115 | 3115 | 3115 | 0 |
| 569 | 20240405 | 104800 | 971689215 | 3115 | 3115 | 3115 | 3115 | 1 |
| 570 | 20240405 | 104700 | 971686100 | 3105 | 3115 | 3115 | 3105 | 855 |
| 571 | 20240405 | 104600 | 969031315 | 3105 | 3115 | 3115 | 3105 | 1359 |
| 572 | 20240405 | 104500 | 964808925 | 3110 | 3110 | 3110 | 3110 | 674 |
| 573 | 20240405 | 104400 | 962712785 | 3110 | 3110 | 3110 | 3110 | 480 |
| 574 | 20240405 | 104300 | 961219985 | 3110 | 3110 | 3110 | 3110 | 781 |
| 575 | 20240405 | 104200 | 958791075 | 3110 | 3110 | 3110 | 3110 | 42 |
| 576 | 20240405 | 104100 | 958660455 | 3115 | 3115 | 3115 | 3115 | 0 |
| 577 | 20240405 | 104000 | 958660455 | 3115 | 3110 | 3115 | 3110 | 691 |
| 578 | 20240405 | 103900 | 956511440 | 3110 | 3105 | 3110 | 3105 | 521 |
| 579 | 20240405 | 103800 | 954893725 | 3100 | 3095 | 3100 | 3095 | 5475 |
| 580 | 20240405 | 103700 | 937926295 | 3095 | 3095 | 3095 | 3095 | 640 |
| 581 | 20240405 | 103600 | 935945495 | 3095 | 3095 | 3095 | 3090 | 1121 |
| 582 | 20240405 | 103500 | 932480165 | 3095 | 3095 | 3095 | 3095 | 624 |
| 583 | 20240405 | 103400 | 930548885 | 3100 | 3095 | 3100 | 3095 | 640 |
| 584 | 20240405 | 103300 | 928567395 | 3100 | 3100 | 3100 | 3095 | 2271 |
| 585 | 20240405 | 103200 | 921538125 | 3100 | 3100 | 3100 | 3095 | 839 |
| 586 | 20240405 | 103100 | 918937230 | 3100 | 3100 | 3105 | 3100 | 2115 |
| 587 | 20240405 | 103000 | 912375090 | 3105 | 3105 | 3105 | 3095 | 1271 |
| 588 | 20240405 | 102900 | 908436310 | 3100 | 3100 | 3100 | 3100 | 2582 |
| 589 | 20240405 | 102800 | 900432110 | 3105 | 3100 | 3110 | 3100 | 2705 |
| 590 | 20240405 | 102700 | 892042450 | 3105 | 3105 | 3115 | 3100 | 575 |
| 591 | 20240405 | 102600 | 890257160 | 3105 | 3115 | 3115 | 3105 | 6443 |
| 592 | 20240405 | 102500 | 870226455 | 3115 | 3115 | 3115 | 3115 | 62 |
| 593 | 20240405 | 102400 | 870033325 | 3110 | 3110 | 3110 | 3105 | 1315 |
| 594 | 20240405 | 102300 | 865944485 | 3110 | 3110 | 3110 | 3110 | 202 |
| 595 | 20240405 | 102200 | 865316265 | 3115 | 3115 | 3115 | 3110 | 247 |
| 596 | 20240405 | 102100 | 864547360 | 3105 | 3105 | 3105 | 3105 | 643 |
| 597 | 20240405 | 102000 | 862550845 | 3110 | 3110 | 3110 | 3110 | 318 |
| 598 | 20240405 | 101900 | 861561865 | 3115 | 3110 | 3115 | 3110 | 4 |
| 599 | 20240405 | 101800 | 861549420 | 3115 | 3115 | 3115 | 3115 | 0 |
| 600 | 20240405 | 101700 | 861549420 | 3115 | 3115 | 3115 | 3115 | 102 |
| 601 | 20240405 | 101600 | 861231690 | 3115 | 3115 | 3115 | 3115 | 0 |
| 602 | 20240405 | 101500 | 861231690 | 3115 | 3105 | 3115 | 3105 | 2354 |
| 603 | 20240405 | 101400 | 853921590 | 3115 | 3115 | 3115 | 3115 | 0 |
| 604 | 20240405 | 101300 | 853921590 | 3115 | 3115 | 3115 | 3105 | 979 |
| 605 | 20240405 | 101200 | 850878555 | 3115 | 3120 | 3120 | 3115 | 2335 |
| 606 | 20240405 | 101100 | 843600225 | 3120 | 3120 | 3120 | 3120 | 173 |
| 607 | 20240405 | 101000 | 843060465 | 3115 | 3120 | 3120 | 3115 | 1999 |
| 608 | 20240405 | 100900 | 836833475 | 3120 | 3120 | 3120 | 3120 | 550 |
| 609 | 20240405 | 100800 | 835117475 | 3120 | 3110 | 3120 | 3110 | 3945 |
| 610 | 20240405 | 100700 | 822828840 | 3110 | 3110 | 3115 | 3110 | 445 |
| 611 | 20240405 | 100600 | 821444675 | 3110 | 3115 | 3115 | 3110 | 2638 |
| 612 | 20240405 | 100500 | 813237305 | 3115 | 3110 | 3115 | 3110 | 12 |
| 613 | 20240405 | 100400 | 813199970 | 3110 | 3115 | 3120 | 3110 | 2281 |
| 614 | 20240405 | 100300 | 806094545 | 3120 | 3120 | 3120 | 3115 | 816 |
| 615 | 20240405 | 100200 | 803552175 | 3120 | 3120 | 3120 | 3120 | 24 |
| 616 | 20240405 | 100100 | 803477295 | 3125 | 3125 | 3125 | 3115 | 24 |
| 617 | 20240405 | 100000 | 803402315 | 3125 | 3130 | 3130 | 3125 | 2428 |
| 618 | 20240405 | 095900 | 795814700 | 3130 | 3115 | 3130 | 3115 | 4325 |
| 619 | 20240405 | 095800 | 782305565 | 3115 | 3115 | 3115 | 3115 | 2343 |
| 620 | 20240405 | 095700 | 775007120 | 3115 | 3115 | 3115 | 3110 | 1301 |
| 621 | 20240405 | 095600 | 770958975 | 3115 | 3115 | 3115 | 3115 | 4 |
| 622 | 20240405 | 095500 | 770946515 | 3115 | 3115 | 3115 | 3115 | 121 |
| 623 | 20240405 | 095400 | 770569600 | 3115 | 3115 | 3115 | 3110 | 476 |
| 624 | 20240405 | 095300 | 769087245 | 3110 | 3115 | 3115 | 3110 | 203 |
| 625 | 20240405 | 095200 | 768455545 | 3115 | 3110 | 3115 | 3110 | 550 |
| 626 | 20240405 | 095100 | 766742535 | 3110 | 3115 | 3115 | 3110 | 88 |
| 627 | 20240405 | 095000 | 766468445 | 3115 | 3115 | 3115 | 3115 | 1283 |
| 628 | 20240405 | 094900 | 762471900 | 3120 | 3100 | 3120 | 3100 | 2486 |
| 629 | 20240405 | 094800 | 754750650 | 3090 | 3095 | 3100 | 3090 | 289 |
| 630 | 20240405 | 094700 | 753857495 | 3090 | 3100 | 3100 | 3090 | 5489 |
| 631 | 20240405 | 094600 | 736885090 | 3100 | 3095 | 3100 | 3090 | 1238 |
| 632 | 20240405 | 094500 | 733053440 | 3090 | 3090 | 3100 | 3090 | 5 |
| 633 | 20240405 | 094400 | 733037980 | 3090 | 3090 | 3090 | 3090 | 8859 |
| 634 | 20240405 | 094300 | 705663670 | 3090 | 3100 | 3105 | 3090 | 1499 |
| 635 | 20240405 | 094200 | 701029095 | 3105 | 3095 | 3105 | 3095 | 35 |
| 636 | 20240405 | 094100 | 700920720 | 3090 | 3105 | 3105 | 3090 | 4998 |
| 637 | 20240405 | 094000 | 685421360 | 3105 | 3105 | 3105 | 3105 | 10 |
| 638 | 20240405 | 093900 | 685390310 | 3105 | 3095 | 3105 | 3090 | 5061 |
| 639 | 20240405 | 093800 | 669727255 | 3100 | 3110 | 3110 | 3100 | 3872 |
| 640 | 20240405 | 093700 | 657711270 | 3110 | 3110 | 3120 | 3110 | 534 |
| 641 | 20240405 | 093600 | 656050510 | 3110 | 3115 | 3115 | 3110 | 965 |
| 642 | 20240405 | 093500 | 653046625 | 3120 | 3120 | 3120 | 3120 | 74 |
| 643 | 20240405 | 093400 | 652815745 | 3120 | 3120 | 3120 | 3120 | 716 |
| 644 | 20240405 | 093300 | 650581825 | 3125 | 3125 | 3125 | 3120 | 12585 |
| 645 | 20240405 | 093200 | 611270875 | 3125 | 3115 | 3125 | 3115 | 3421 |
| 646 | 20240405 | 093100 | 600587725 | 3120 | 3125 | 3125 | 3120 | 3143 |
| 647 | 20240405 | 093000 | 590767365 | 3120 | 3135 | 3135 | 3120 | 11112 |
| 648 | 20240405 | 092900 | 556052850 | 3130 | 3135 | 3140 | 3130 | 4210 |
| 649 | 20240405 | 092800 | 542869605 | 3135 | 3130 | 3140 | 3130 | 9308 |
| 650 | 20240405 | 092700 | 513714115 | 3130 | 3130 | 3140 | 3130 | 2396 |
| 651 | 20240405 | 092600 | 506199625 | 3130 | 3125 | 3145 | 3125 | 12077 |
| 652 | 20240405 | 092500 | 468326075 | 3120 | 3115 | 3120 | 3115 | 6478 |
| 653 | 20240405 | 092400 | 448121290 | 3115 | 3090 | 3120 | 3090 | 16122 |
| 654 | 20240405 | 092300 | 398113810 | 3080 | 3080 | 3080 | 3080 | 1 |
| 655 | 20240405 | 092200 | 398110730 | 3090 | 3085 | 3090 | 3085 | 3857 |
| 656 | 20240405 | 092100 | 386211880 | 3080 | 3070 | 3080 | 3070 | 2420 |
| 657 | 20240405 | 092000 | 378762590 | 3070 | 3065 | 3075 | 3065 | 7422 |
| 658 | 20240405 | 091900 | 355950490 | 3070 | 3065 | 3070 | 3065 | 736 |
| 659 | 20240405 | 091800 | 353693470 | 3065 | 3065 | 3065 | 3065 | 2579 |
| 660 | 20240405 | 091700 | 345788835 | 3065 | 3060 | 3065 | 3050 | 10878 |
| 661 | 20240405 | 091600 | 312511025 | 3060 | 3060 | 3060 | 3055 | 1500 |
| 662 | 20240405 | 091500 | 307921475 | 3060 | 3065 | 3065 | 3055 | 5810 |
| 663 | 20240405 | 091400 | 290141825 | 3060 | 3065 | 3070 | 3060 | 3182 |
| 664 | 20240405 | 091300 | 280383620 | 3065 | 3055 | 3065 | 3055 | 1867 |
| 665 | 20240405 | 091200 | 274670565 | 3055 | 3055 | 3055 | 3055 | 3388 |
| 666 | 20240405 | 091100 | 264320225 | 3055 | 3070 | 3070 | 3055 | 4731 |
| 667 | 20240405 | 091000 | 249845700 | 3070 | 3070 | 3070 | 3070 | 500 |
| 668 | 20240405 | 090900 | 248310700 | 3060 | 3065 | 3075 | 3060 | 11637 |
| 669 | 20240405 | 090800 | 212612975 | 3060 | 3055 | 3060 | 3055 | 8087 |
| 670 | 20240405 | 090700 | 187887070 | 3065 | 3060 | 3065 | 3050 | 7279 |
| 671 | 20240405 | 090600 | 165607570 | 3060 | 3055 | 3060 | 3045 | 9088 |
| 672 | 20240405 | 090500 | 137852645 | 3055 | 3070 | 3070 | 3055 | 2028 |
| 673 | 20240405 | 090400 | 131648115 | 3055 | 3060 | 3075 | 3050 | 8540 |
| 674 | 20240405 | 090300 | 105487725 | 3045 | 3045 | 3060 | 3040 | 11730 |
| 675 | 20240405 | 090200 | 69696205 | 3050 | 3065 | 3065 | 3050 | 11590 |
| 676 | 20240405 | 090100 | 34232865 | 3065 | 3075 | 3075 | 3065 | 628 |
| 677 | 20240405 | 090000 | 32305985 | 3065 | 3050 | 3115 | 3050 | 10562 |