33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 3 | 20240408 | 201500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240408 | 201400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240408 | 201300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240408 | 201200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240408 | 201100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240408 | 201000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240408 | 200900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240408 | 200800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240408 | 200700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240408 | 200600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240408 | 200500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240408 | 200400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240408 | 200300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240408 | 200200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240408 | 200100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240408 | 200000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240408 | 195900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240408 | 195800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240408 | 195700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240408 | 195600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240408 | 195500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240408 | 195400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240408 | 195300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240408 | 195200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240408 | 195100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240408 | 195000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240408 | 194900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240408 | 194800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240408 | 194700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240408 | 194600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 33 | 20240408 | 194500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240408 | 194400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240408 | 194300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240408 | 194200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240408 | 194100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240408 | 194000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240408 | 193900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240408 | 193800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240408 | 193700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240408 | 193600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240408 | 193500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240408 | 193400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240408 | 193300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240408 | 193200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240408 | 193100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240408 | 193000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240408 | 192900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240408 | 192800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240408 | 192700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240408 | 192600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240408 | 192500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240408 | 192400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240408 | 192300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240408 | 192200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240408 | 192100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240408 | 192000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240408 | 191900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240408 | 191800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240408 | 191700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240408 | 191600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 63 | 20240408 | 191500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240408 | 191400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240408 | 191300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240408 | 191200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240408 | 191100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240408 | 191000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240408 | 190900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240408 | 190800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240408 | 190700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240408 | 190600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240408 | 190500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240408 | 190400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240408 | 190300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240408 | 190200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240408 | 190100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240408 | 190000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240408 | 185900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240408 | 185800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240408 | 185700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240408 | 185600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240408 | 185500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240408 | 185400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240408 | 185300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240408 | 185200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240408 | 185100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240408 | 185000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240408 | 184900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240408 | 184800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240408 | 184700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240408 | 184600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 93 | 20240408 | 184500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240408 | 184400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240408 | 184300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240408 | 184200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240408 | 184100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240408 | 184000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240408 | 183900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240408 | 183800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240408 | 183700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240408 | 183600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240408 | 183500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240408 | 183400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240408 | 183300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240408 | 183200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240408 | 183100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240408 | 183000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240408 | 182900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240408 | 182800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240408 | 182700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240408 | 182600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240408 | 182500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240408 | 182400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240408 | 182300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240408 | 182200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240408 | 182100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240408 | 182000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240408 | 181900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240408 | 181800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240408 | 181700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240408 | 181600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 123 | 20240408 | 181500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240408 | 181400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240408 | 181300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240408 | 181200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240408 | 181100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240408 | 181000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240408 | 180900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240408 | 180800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240408 | 180700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240408 | 180600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240408 | 180500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240408 | 180400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240408 | 180300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240408 | 180200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240408 | 180100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240408 | 180000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240408 | 175900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240408 | 175800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240408 | 175700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240408 | 175600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240408 | 175500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240408 | 175400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240408 | 175300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240408 | 175200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240408 | 175100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240408 | 175000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240408 | 174900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240408 | 174800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240408 | 174700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240408 | 174600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 153 | 20240408 | 174500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240408 | 174400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240408 | 174300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240408 | 174200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240408 | 174100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240408 | 174000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240408 | 173900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240408 | 173800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240408 | 173700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240408 | 173600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240408 | 173500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240408 | 173400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240408 | 173300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240408 | 173200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240408 | 173100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240408 | 173000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240408 | 172900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240408 | 172800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240408 | 172700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240408 | 172600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240408 | 172500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240408 | 172400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240408 | 172300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240408 | 172200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240408 | 172100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240408 | 172000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240408 | 171900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240408 | 171800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240408 | 171700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240408 | 171600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 183 | 20240408 | 171500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240408 | 171400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240408 | 171300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240408 | 171200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240408 | 171100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240408 | 171000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240408 | 170900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240408 | 170800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240408 | 170700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240408 | 170600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240408 | 170500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240408 | 170400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240408 | 170300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240408 | 170200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240408 | 170100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240408 | 170000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240408 | 165900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240408 | 165800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240408 | 165700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240408 | 165600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240408 | 165500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240408 | 165400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240408 | 165300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240408 | 165200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240408 | 165100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240408 | 165000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240408 | 164900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240408 | 164800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240408 | 164700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240408 | 164600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 213 | 20240408 | 164500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240408 | 164400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240408 | 164300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240408 | 164200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240408 | 164100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240408 | 164000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240408 | 163900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240408 | 163800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240408 | 163700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240408 | 163600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240408 | 163500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240408 | 163400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240408 | 163300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240408 | 163200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240408 | 163100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240408 | 163000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240408 | 162900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240408 | 162800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240408 | 162700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240408 | 162600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20240408 | 162500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20240408 | 162400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20240408 | 162300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20240408 | 162200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20240408 | 162100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20240408 | 162000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20240408 | 161900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20240408 | 161800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20240408 | 161700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20240408 | 161600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 243 | 20240408 | 161500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20240408 | 161400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20240408 | 161300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20240408 | 161200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20240408 | 161100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20240408 | 161000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20240408 | 160900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20240408 | 160800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20240408 | 160700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20240408 | 160600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20240408 | 160500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20240408 | 160400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20240408 | 160300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20240408 | 160200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20240408 | 160100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20240408 | 160000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20240408 | 155900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20240408 | 155800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20240408 | 155700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20240408 | 155600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20240408 | 155500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20240408 | 155400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20240408 | 155300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20240408 | 155200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20240408 | 155100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20240408 | 155000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20240408 | 154900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20240408 | 154800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20240408 | 154700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20240408 | 154600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 273 | 20240408 | 154500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20240408 | 154400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20240408 | 154300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20240408 | 154200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20240408 | 154100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20240408 | 154000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20240408 | 153900 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20240408 | 153800 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20240408 | 153700 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20240408 | 153600 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20240408 | 153500 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20240408 | 153400 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20240408 | 153300 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20240408 | 153200 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20240408 | 153100 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20240408 | 153000 | 1309700720 | 3085 | 3085 | 3085 | 3085 | 13789 |
| 289 | 20240408 | 152900 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20240408 | 152800 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20240408 | 152700 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20240408 | 152600 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20240408 | 152500 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20240408 | 152400 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20240408 | 152300 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20240408 | 152200 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20240408 | 152100 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20240408 | 152000 | 1267161655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20240408 | 151900 | 1267161655 | 3100 | 3095 | 3100 | 3095 | 526 |
| 300 | 20240408 | 151800 | 1265531190 | 3100 | 3100 | 3100 | 3100 | 22 |
| 301 | 20240408 | 151700 | 1265462990 | 3100 | 3100 | 3100 | 3095 | 2373 |
| 302 | 20240408 | 151600 | 1258117735 | 3100 | 3110 | 3110 | 3100 | 529 |
| 303 | 20240408 | 151500 | 1256477675 | 3110 | 3110 | 3110 | 3100 | 2304 |
| 304 | 20240408 | 151400 | 1249331185 | 3110 | 3110 | 3110 | 3105 | 102 |
| 305 | 20240408 | 151300 | 1249014465 | 3110 | 3110 | 3110 | 3110 | 38 |
| 306 | 20240408 | 151200 | 1248896285 | 3110 | 3105 | 3110 | 3105 | 1394 |
| 307 | 20240408 | 151100 | 1244567865 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20240408 | 151000 | 1244567865 | 3110 | 3110 | 3110 | 3110 | 3 |
| 309 | 20240408 | 150900 | 1244558535 | 3110 | 3115 | 3115 | 3110 | 259 |
| 310 | 20240408 | 150800 | 1243753035 | 3110 | 3110 | 3115 | 3110 | 776 |
| 311 | 20240408 | 150700 | 1241339670 | 3115 | 3115 | 3115 | 3115 | 451 |
| 312 | 20240408 | 150600 | 1239934805 | 3110 | 3115 | 3115 | 3110 | 304 |
| 313 | 20240408 | 150500 | 1238988865 | 3115 | 3115 | 3120 | 3115 | 308 |
| 314 | 20240408 | 150400 | 1238029435 | 3120 | 3115 | 3120 | 3115 | 445 |
| 315 | 20240408 | 150300 | 1236643245 | 3115 | 3115 | 3115 | 3115 | 5 |
| 316 | 20240408 | 150200 | 1236627670 | 3115 | 3110 | 3115 | 3110 | 252 |
| 317 | 20240408 | 150100 | 1235843940 | 3115 | 3115 | 3115 | 3110 | 205 |
| 318 | 20240408 | 150000 | 1235206365 | 3115 | 3115 | 3115 | 3110 | 1450 |
| 319 | 20240408 | 145900 | 1230696515 | 3120 | 3120 | 3120 | 3120 | 504 |
| 320 | 20240408 | 145800 | 1229124035 | 3110 | 3125 | 3125 | 3110 | 771 |
| 321 | 20240408 | 145700 | 1226719975 | 3120 | 3120 | 3120 | 3120 | 200 |
| 322 | 20240408 | 145600 | 1226095975 | 3120 | 3120 | 3120 | 3120 | 50 |
| 323 | 20240408 | 145500 | 1225939975 | 3120 | 3120 | 3120 | 3120 | 145 |
| 324 | 20240408 | 145400 | 1225487575 | 3115 | 3120 | 3120 | 3115 | 29 |
| 325 | 20240408 | 145300 | 1225397235 | 3125 | 3120 | 3125 | 3120 | 27 |
| 326 | 20240408 | 145200 | 1225312960 | 3125 | 3120 | 3125 | 3120 | 1061 |
| 327 | 20240408 | 145100 | 1222002635 | 3125 | 3125 | 3125 | 3125 | 1 |
| 328 | 20240408 | 145000 | 1221999510 | 3110 | 3115 | 3120 | 3110 | 1654 |
| 329 | 20240408 | 144900 | 1216851110 | 3120 | 3105 | 3125 | 3105 | 9494 |
| 330 | 20240408 | 144800 | 1187324430 | 3105 | 3095 | 3105 | 3095 | 1402 |
| 331 | 20240408 | 144700 | 1182982345 | 3105 | 3095 | 3105 | 3095 | 18 |
| 332 | 20240408 | 144600 | 1182926615 | 3105 | 3105 | 3105 | 3105 | 0 |
| 333 | 20240408 | 144500 | 1182926615 | 3105 | 3095 | 3105 | 3095 | 2001 |
| 334 | 20240408 | 144400 | 1176733510 | 3105 | 3105 | 3105 | 3095 | 922 |
| 335 | 20240408 | 144300 | 1173876495 | 3100 | 3105 | 3105 | 3100 | 503 |
| 336 | 20240408 | 144200 | 1172317180 | 3105 | 3105 | 3105 | 3105 | 0 |
| 337 | 20240408 | 144100 | 1172317180 | 3105 | 3105 | 3105 | 3105 | 0 |
| 338 | 20240408 | 144000 | 1172317180 | 3105 | 3100 | 3105 | 3100 | 198 |
| 339 | 20240408 | 143900 | 1171703375 | 3105 | 3105 | 3110 | 3105 | 392 |
| 340 | 20240408 | 143800 | 1170486200 | 3105 | 3105 | 3105 | 3105 | 1114 |
| 341 | 20240408 | 143700 | 1167027230 | 3110 | 3110 | 3110 | 3110 | 0 |
| 342 | 20240408 | 143600 | 1167027230 | 3110 | 3110 | 3110 | 3110 | 166 |
| 343 | 20240408 | 143500 | 1166510970 | 3100 | 3105 | 3110 | 3100 | 1055 |
| 344 | 20240408 | 143400 | 1163235680 | 3100 | 3095 | 3100 | 3090 | 3549 |
| 345 | 20240408 | 143300 | 1152251880 | 3095 | 3095 | 3095 | 3095 | 171 |
| 346 | 20240408 | 143200 | 1151722635 | 3095 | 3095 | 3095 | 3095 | 0 |
| 347 | 20240408 | 143100 | 1151722635 | 3095 | 3095 | 3095 | 3090 | 942 |
| 348 | 20240408 | 143000 | 1148811745 | 3095 | 3095 | 3100 | 3090 | 2595 |
| 349 | 20240408 | 142900 | 1140781715 | 3100 | 3100 | 3100 | 3100 | 1 |
| 350 | 20240408 | 142800 | 1140778615 | 3095 | 3100 | 3100 | 3095 | 602 |
| 351 | 20240408 | 142700 | 1138915415 | 3100 | 3100 | 3105 | 3100 | 2612 |
| 352 | 20240408 | 142600 | 1130818210 | 3105 | 3100 | 3105 | 3100 | 442 |
| 353 | 20240408 | 142500 | 1129447965 | 3100 | 3100 | 3105 | 3100 | 411 |
| 354 | 20240408 | 142400 | 1128173860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 355 | 20240408 | 142300 | 1128173860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 356 | 20240408 | 142200 | 1128173860 | 3105 | 3105 | 3105 | 3105 | 1 |
| 357 | 20240408 | 142100 | 1128170755 | 3100 | 3105 | 3105 | 3100 | 3450 |
| 358 | 20240408 | 142000 | 1117463440 | 3110 | 3110 | 3110 | 3110 | 7 |
| 359 | 20240408 | 141900 | 1117441670 | 3105 | 3110 | 3110 | 3105 | 9 |
| 360 | 20240408 | 141800 | 1117413705 | 3110 | 3110 | 3110 | 3110 | 226 |
| 361 | 20240408 | 141700 | 1116710845 | 3105 | 3110 | 3110 | 3105 | 542 |
| 362 | 20240408 | 141600 | 1115025230 | 3110 | 3110 | 3110 | 3110 | 110 |
| 363 | 20240408 | 141500 | 1114683130 | 3110 | 3110 | 3110 | 3105 | 52 |
| 364 | 20240408 | 141400 | 1114521415 | 3110 | 3110 | 3110 | 3110 | 109 |
| 365 | 20240408 | 141300 | 1114182425 | 3110 | 3110 | 3110 | 3110 | 0 |
| 366 | 20240408 | 141200 | 1114182425 | 3110 | 3110 | 3110 | 3110 | 1 |
| 367 | 20240408 | 141100 | 1114179315 | 3110 | 3110 | 3110 | 3105 | 802 |
| 368 | 20240408 | 141000 | 1111685595 | 3105 | 3105 | 3105 | 3105 | 700 |
| 369 | 20240408 | 140900 | 1109512095 | 3110 | 3110 | 3110 | 3110 | 1 |
| 370 | 20240408 | 140800 | 1109508985 | 3105 | 3110 | 3110 | 3105 | 701 |
| 371 | 20240408 | 140700 | 1107330375 | 3100 | 3100 | 3105 | 3100 | 1674 |
| 372 | 20240408 | 140600 | 1102140970 | 3100 | 3105 | 3110 | 3100 | 1610 |
| 373 | 20240408 | 140500 | 1097141065 | 3110 | 3110 | 3110 | 3110 | 1 |
| 374 | 20240408 | 140400 | 1097137955 | 3105 | 3110 | 3115 | 3105 | 1376 |
| 375 | 20240408 | 140300 | 1092860345 | 3110 | 3110 | 3110 | 3110 | 50 |
| 376 | 20240408 | 140200 | 1092704845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 377 | 20240408 | 140100 | 1092704845 | 3115 | 3110 | 3115 | 3110 | 101 |
| 378 | 20240408 | 140000 | 1092390730 | 3115 | 3115 | 3115 | 3110 | 306 |
| 379 | 20240408 | 135900 | 1091437985 | 3115 | 3115 | 3115 | 3115 | 5 |
| 380 | 20240408 | 135800 | 1091422410 | 3115 | 3110 | 3115 | 3110 | 1446 |
| 381 | 20240408 | 135700 | 1086920670 | 3115 | 3115 | 3115 | 3110 | 91 |
| 382 | 20240408 | 135600 | 1086637645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 383 | 20240408 | 135500 | 1086637645 | 3115 | 3115 | 3115 | 3115 | 713 |
| 384 | 20240408 | 135400 | 1084416650 | 3120 | 3120 | 3120 | 3120 | 66 |
| 385 | 20240408 | 135300 | 1084210730 | 3120 | 3120 | 3125 | 3115 | 1002 |
| 386 | 20240408 | 135200 | 1081085680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 387 | 20240408 | 135100 | 1081085680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 388 | 20240408 | 135000 | 1081085680 | 3125 | 3120 | 3125 | 3120 | 244 |
| 389 | 20240408 | 134900 | 1080323300 | 3125 | 3125 | 3130 | 3125 | 195 |
| 390 | 20240408 | 134800 | 1079713900 | 3125 | 3130 | 3130 | 3125 | 527 |
| 391 | 20240408 | 134700 | 1078067020 | 3125 | 3125 | 3130 | 3125 | 101 |
| 392 | 20240408 | 134600 | 1077751390 | 3130 | 3125 | 3130 | 3125 | 1921 |
| 393 | 20240408 | 134500 | 1071746660 | 3130 | 3125 | 3130 | 3125 | 1584 |
| 394 | 20240408 | 134400 | 1066796635 | 3120 | 3125 | 3125 | 3120 | 230 |
| 395 | 20240408 | 134300 | 1066078285 | 3125 | 3125 | 3125 | 3120 | 288 |
| 396 | 20240408 | 134200 | 1065178810 | 3125 | 3125 | 3125 | 3120 | 559 |
| 397 | 20240408 | 134100 | 1063431950 | 3125 | 3125 | 3125 | 3125 | 110 |
| 398 | 20240408 | 134000 | 1063088200 | 3130 | 3130 | 3130 | 3125 | 1974 |
| 399 | 20240408 | 133900 | 1056915255 | 3130 | 3115 | 3130 | 3115 | 1597 |
| 400 | 20240408 | 133800 | 1051920195 | 3125 | 3115 | 3125 | 3115 | 3777 |
| 401 | 20240408 | 133700 | 1040145090 | 3120 | 3110 | 3120 | 3110 | 1130 |
| 402 | 20240408 | 133600 | 1036627635 | 3110 | 3110 | 3110 | 3110 | 844 |
| 403 | 20240408 | 133500 | 1034002795 | 3110 | 3100 | 3110 | 3100 | 1100 |
| 404 | 20240408 | 133400 | 1030588245 | 3100 | 3105 | 3105 | 3095 | 415 |
| 405 | 20240408 | 133300 | 1029300525 | 3110 | 3090 | 3110 | 3090 | 10312 |
| 406 | 20240408 | 133200 | 997367325 | 3085 | 3085 | 3085 | 3085 | 18 |
| 407 | 20240408 | 133100 | 997311795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 408 | 20240408 | 133000 | 997311795 | 3090 | 3090 | 3090 | 3090 | 120 |
| 409 | 20240408 | 132900 | 996940995 | 3090 | 3085 | 3090 | 3085 | 53 |
| 410 | 20240408 | 132800 | 996777485 | 3090 | 3075 | 3090 | 3075 | 651 |
| 411 | 20240408 | 132700 | 994766185 | 3080 | 3080 | 3085 | 3080 | 4221 |
| 412 | 20240408 | 132600 | 981762645 | 3085 | 3085 | 3085 | 3085 | 1378 |
| 413 | 20240408 | 132500 | 977511515 | 3090 | 3085 | 3090 | 3085 | 173 |
| 414 | 20240408 | 132400 | 976977795 | 3090 | 3090 | 3090 | 3090 | 400 |
| 415 | 20240408 | 132300 | 975741795 | 3090 | 3090 | 3090 | 3090 | 505 |
| 416 | 20240408 | 132200 | 974181345 | 3090 | 3085 | 3090 | 3085 | 751 |
| 417 | 20240408 | 132100 | 971864505 | 3085 | 3085 | 3085 | 3080 | 539 |
| 418 | 20240408 | 132000 | 970202200 | 3085 | 3085 | 3085 | 3085 | 2 |
| 419 | 20240408 | 131900 | 970196030 | 3085 | 3085 | 3085 | 3085 | 1 |
| 420 | 20240408 | 131800 | 970192945 | 3085 | 3085 | 3085 | 3080 | 206 |
| 421 | 20240408 | 131700 | 969557685 | 3085 | 3085 | 3085 | 3085 | 3685 |
| 422 | 20240408 | 131600 | 958189460 | 3090 | 3090 | 3090 | 3090 | 303 |
| 423 | 20240408 | 131500 | 957253190 | 3090 | 3090 | 3090 | 3090 | 1198 |
| 424 | 20240408 | 131400 | 953551370 | 3090 | 3085 | 3090 | 3075 | 2439 |
| 425 | 20240408 | 131300 | 946027070 | 3080 | 3075 | 3080 | 3075 | 2111 |
| 426 | 20240408 | 131200 | 939530135 | 3075 | 3075 | 3075 | 3075 | 1950 |
| 427 | 20240408 | 131100 | 933533885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 428 | 20240408 | 131000 | 933533885 | 3080 | 3080 | 3080 | 3080 | 5 |
| 429 | 20240408 | 130900 | 933518485 | 3080 | 3075 | 3080 | 3075 | 244 |
| 430 | 20240408 | 130800 | 932768165 | 3080 | 3080 | 3080 | 3080 | 0 |
| 431 | 20240408 | 130700 | 932768165 | 3080 | 3075 | 3080 | 3075 | 156 |
| 432 | 20240408 | 130600 | 932288460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 433 | 20240408 | 130500 | 932288460 | 3080 | 3080 | 3080 | 3075 | 637 |
| 434 | 20240408 | 130400 | 930329500 | 3080 | 3075 | 3080 | 3075 | 2202 |
| 435 | 20240408 | 130300 | 923547900 | 3075 | 3075 | 3075 | 3075 | 844 |
| 436 | 20240408 | 130200 | 920952600 | 3075 | 3075 | 3075 | 3075 | 1025 |
| 437 | 20240408 | 130100 | 917800725 | 3075 | 3075 | 3075 | 3075 | 512 |
| 438 | 20240408 | 130000 | 916226325 | 3070 | 3070 | 3070 | 3070 | 499 |
| 439 | 20240408 | 125900 | 914694395 | 3070 | 3070 | 3070 | 3070 | 60 |
| 440 | 20240408 | 125800 | 914510195 | 3070 | 3070 | 3070 | 3070 | 0 |
| 441 | 20240408 | 125700 | 914510195 | 3070 | 3065 | 3070 | 3065 | 3497 |
| 442 | 20240408 | 125600 | 903791400 | 3065 | 3065 | 3065 | 3065 | 23 |
| 443 | 20240408 | 125500 | 903720905 | 3065 | 3060 | 3065 | 3060 | 266 |
| 444 | 20240408 | 125400 | 902906940 | 3065 | 3060 | 3065 | 3060 | 935 |
| 445 | 20240408 | 125300 | 900045645 | 3065 | 3065 | 3065 | 3065 | 15 |
| 446 | 20240408 | 125200 | 899999670 | 3065 | 3060 | 3065 | 3060 | 68 |
| 447 | 20240408 | 125100 | 899791585 | 3060 | 3060 | 3065 | 3060 | 426 |
| 448 | 20240408 | 125000 | 898488020 | 3065 | 3065 | 3065 | 3065 | 0 |
| 449 | 20240408 | 124900 | 898488020 | 3065 | 3065 | 3065 | 3065 | 6 |
| 450 | 20240408 | 124800 | 898469630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 451 | 20240408 | 124700 | 898469630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 452 | 20240408 | 124600 | 898469630 | 3065 | 3065 | 3065 | 3065 | 50 |
| 453 | 20240408 | 124500 | 898316380 | 3065 | 3065 | 3065 | 3065 | 40 |
| 454 | 20240408 | 124400 | 898193780 | 3065 | 3065 | 3065 | 3065 | 516 |
| 455 | 20240408 | 124300 | 896612240 | 3065 | 3065 | 3065 | 3065 | 14 |
| 456 | 20240408 | 124200 | 896569330 | 3065 | 3065 | 3065 | 3060 | 89 |
| 457 | 20240408 | 124100 | 896296945 | 3065 | 3065 | 3065 | 3065 | 1 |
| 458 | 20240408 | 124000 | 896293880 | 3065 | 3065 | 3065 | 3065 | 20 |
| 459 | 20240408 | 123900 | 896232580 | 3065 | 3065 | 3065 | 3060 | 17 |
| 460 | 20240408 | 123800 | 896180550 | 3060 | 3060 | 3060 | 3060 | 1100 |
| 461 | 20240408 | 123700 | 892814550 | 3065 | 3060 | 3065 | 3060 | 107 |
| 462 | 20240408 | 123600 | 892487095 | 3065 | 3065 | 3065 | 3065 | 47 |
| 463 | 20240408 | 123500 | 892343040 | 3065 | 3065 | 3065 | 3065 | 3 |
| 464 | 20240408 | 123400 | 892333845 | 3065 | 3070 | 3070 | 3065 | 1026 |
| 465 | 20240408 | 123300 | 889189080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 466 | 20240408 | 123200 | 889189080 | 3070 | 3065 | 3070 | 3065 | 51 |
| 467 | 20240408 | 123100 | 889032760 | 3065 | 3065 | 3065 | 3065 | 980 |
| 468 | 20240408 | 123000 | 886029060 | 3070 | 3070 | 3070 | 3070 | 0 |
| 469 | 20240408 | 122900 | 886029060 | 3070 | 3065 | 3070 | 3065 | 258 |
| 470 | 20240408 | 122800 | 885238275 | 3070 | 3070 | 3070 | 3070 | 0 |
| 471 | 20240408 | 122700 | 885238275 | 3070 | 3070 | 3075 | 3070 | 4202 |
| 472 | 20240408 | 122600 | 872338130 | 3070 | 3070 | 3070 | 3070 | 106 |
| 473 | 20240408 | 122500 | 872012710 | 3075 | 3070 | 3075 | 3070 | 203 |
| 474 | 20240408 | 122400 | 871389495 | 3075 | 3075 | 3075 | 3075 | 0 |
| 475 | 20240408 | 122300 | 871389495 | 3075 | 3075 | 3075 | 3070 | 49 |
| 476 | 20240408 | 122200 | 871239055 | 3075 | 3075 | 3075 | 3075 | 0 |
| 477 | 20240408 | 122100 | 871239055 | 3075 | 3075 | 3075 | 3075 | 0 |
| 478 | 20240408 | 122000 | 871239055 | 3075 | 3075 | 3075 | 3075 | 1117 |
| 479 | 20240408 | 121900 | 867804280 | 3075 | 3070 | 3075 | 3070 | 108 |
| 480 | 20240408 | 121800 | 867472215 | 3075 | 3070 | 3075 | 3070 | 502 |
| 481 | 20240408 | 121700 | 865928575 | 3080 | 3080 | 3080 | 3080 | 10 |
| 482 | 20240408 | 121600 | 865897775 | 3080 | 3080 | 3080 | 3070 | 6 |
| 483 | 20240408 | 121500 | 865879335 | 3070 | 3070 | 3070 | 3070 | 20 |
| 484 | 20240408 | 121400 | 865817935 | 3080 | 3080 | 3080 | 3080 | 158 |
| 485 | 20240408 | 121300 | 865331295 | 3080 | 3070 | 3080 | 3070 | 1903 |
| 486 | 20240408 | 121200 | 859481540 | 3070 | 3065 | 3070 | 3065 | 357 |
| 487 | 20240408 | 121100 | 858386975 | 3070 | 3060 | 3070 | 3060 | 95 |
| 488 | 20240408 | 121000 | 858096265 | 3070 | 3070 | 3070 | 3070 | 4 |
| 489 | 20240408 | 120900 | 858083985 | 3070 | 3065 | 3070 | 3060 | 7721 |
| 490 | 20240408 | 120800 | 834419535 | 3065 | 3065 | 3065 | 3065 | 5764 |
| 491 | 20240408 | 120700 | 816752875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 492 | 20240408 | 120600 | 816752875 | 3065 | 3065 | 3065 | 3065 | 5 |
| 493 | 20240408 | 120500 | 816737550 | 3065 | 3065 | 3065 | 3065 | 327 |
| 494 | 20240408 | 120400 | 815735295 | 3065 | 3065 | 3065 | 3065 | 1964 |
| 495 | 20240408 | 120300 | 809715635 | 3065 | 3065 | 3065 | 3065 | 5 |
| 496 | 20240408 | 120200 | 809700310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 497 | 20240408 | 120100 | 809700310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 498 | 20240408 | 120000 | 809700310 | 3065 | 3060 | 3065 | 3060 | 53 |
| 499 | 20240408 | 115900 | 809538125 | 3065 | 3065 | 3065 | 3065 | 20 |
| 500 | 20240408 | 115800 | 809476825 | 3065 | 3055 | 3065 | 3055 | 855 |
| 501 | 20240408 | 115700 | 806862250 | 3060 | 3060 | 3060 | 3060 | 0 |
| 502 | 20240408 | 115600 | 806862250 | 3060 | 3055 | 3060 | 3055 | 501 |
| 503 | 20240408 | 115500 | 805331690 | 3065 | 3065 | 3065 | 3065 | 1 |
| 504 | 20240408 | 115400 | 805328625 | 3055 | 3060 | 3060 | 3055 | 250 |
| 505 | 20240408 | 115300 | 804564790 | 3065 | 3065 | 3065 | 3065 | 81 |
| 506 | 20240408 | 115200 | 804316525 | 3065 | 3055 | 3065 | 3055 | 22107 |
| 507 | 20240408 | 115100 | 736629335 | 3055 | 3055 | 3055 | 3055 | 0 |
| 508 | 20240408 | 115000 | 736629335 | 3055 | 3055 | 3055 | 3055 | 201 |
| 509 | 20240408 | 114900 | 736015280 | 3060 | 3060 | 3060 | 3060 | 1 |
| 510 | 20240408 | 114800 | 736012220 | 3055 | 3055 | 3055 | 3055 | 50 |
| 511 | 20240408 | 114700 | 735859470 | 3060 | 3045 | 3060 | 3045 | 10956 |
| 512 | 20240408 | 114600 | 702401715 | 3055 | 3050 | 3055 | 3040 | 20084 |
| 513 | 20240408 | 114500 | 641207715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 514 | 20240408 | 114400 | 641207715 | 3055 | 3050 | 3055 | 3050 | 1040 |
| 515 | 20240408 | 114300 | 638035515 | 3055 | 3050 | 3055 | 3050 | 749 |
| 516 | 20240408 | 114200 | 635751010 | 3055 | 3055 | 3055 | 3055 | 686 |
| 517 | 20240408 | 114100 | 633655280 | 3055 | 3050 | 3055 | 3050 | 117 |
| 518 | 20240408 | 114000 | 633298425 | 3055 | 3055 | 3055 | 3055 | 160 |
| 519 | 20240408 | 113900 | 632809625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 520 | 20240408 | 113800 | 632809625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 521 | 20240408 | 113700 | 632809625 | 3060 | 3050 | 3060 | 3050 | 449 |
| 522 | 20240408 | 113600 | 631440165 | 3060 | 3060 | 3060 | 3060 | 163 |
| 523 | 20240408 | 113500 | 630941385 | 3060 | 3050 | 3060 | 3050 | 781 |
| 524 | 20240408 | 113400 | 628556145 | 3050 | 3050 | 3050 | 3050 | 139 |
| 525 | 20240408 | 113300 | 628132195 | 3050 | 3060 | 3060 | 3050 | 3023 |
| 526 | 20240408 | 113200 | 618911895 | 3065 | 3050 | 3065 | 3050 | 11 |
| 527 | 20240408 | 113100 | 618878195 | 3065 | 3055 | 3065 | 3050 | 3037 |
| 528 | 20240408 | 113000 | 609606930 | 3065 | 3060 | 3065 | 3060 | 1107 |
| 529 | 20240408 | 112900 | 606219475 | 3060 | 3060 | 3065 | 3060 | 601 |
| 530 | 20240408 | 112800 | 604380410 | 3065 | 3065 | 3065 | 3065 | 1 |
| 531 | 20240408 | 112700 | 604377345 | 3060 | 3060 | 3060 | 3060 | 300 |
| 532 | 20240408 | 112600 | 603459345 | 3065 | 3065 | 3065 | 3065 | 6 |
| 533 | 20240408 | 112500 | 603440955 | 3065 | 3065 | 3065 | 3065 | 100 |
| 534 | 20240408 | 112400 | 603134455 | 3065 | 3065 | 3065 | 3065 | 164 |
| 535 | 20240408 | 112300 | 602631795 | 3060 | 3060 | 3060 | 3060 | 705 |
| 536 | 20240408 | 112200 | 600474495 | 3060 | 3060 | 3060 | 3060 | 140 |
| 537 | 20240408 | 112100 | 600046095 | 3065 | 3065 | 3065 | 3065 | 106 |
| 538 | 20240408 | 112000 | 599721205 | 3060 | 3060 | 3060 | 3060 | 300 |
| 539 | 20240408 | 111900 | 598803205 | 3065 | 3065 | 3065 | 3065 | 6 |
| 540 | 20240408 | 111800 | 598784815 | 3065 | 3065 | 3065 | 3065 | 210 |
| 541 | 20240408 | 111700 | 598141165 | 3065 | 3065 | 3065 | 3060 | 3 |
| 542 | 20240408 | 111600 | 598131975 | 3060 | 3060 | 3060 | 3060 | 300 |
| 543 | 20240408 | 111500 | 597213975 | 3065 | 3065 | 3065 | 3065 | 20 |
| 544 | 20240408 | 111400 | 597152675 | 3065 | 3070 | 3070 | 3065 | 180 |
| 545 | 20240408 | 111300 | 596600970 | 3065 | 3065 | 3065 | 3065 | 500 |
| 546 | 20240408 | 111200 | 595068470 | 3070 | 3070 | 3070 | 3070 | 1 |
| 547 | 20240408 | 111100 | 595065400 | 3065 | 3055 | 3065 | 3055 | 1485 |
| 548 | 20240408 | 111000 | 590518005 | 3055 | 3055 | 3055 | 3055 | 1998 |
| 549 | 20240408 | 110900 | 584414115 | 3060 | 3060 | 3060 | 3060 | 10 |
| 550 | 20240408 | 110800 | 584383515 | 3060 | 3055 | 3060 | 3055 | 115 |
| 551 | 20240408 | 110700 | 584032185 | 3050 | 3060 | 3060 | 3050 | 44 |
| 552 | 20240408 | 110600 | 583897975 | 3055 | 3050 | 3055 | 3050 | 1010 |
| 553 | 20240408 | 110500 | 580814780 | 3055 | 3055 | 3055 | 3055 | 50 |
| 554 | 20240408 | 110400 | 580662030 | 3055 | 3055 | 3055 | 3055 | 1 |
| 555 | 20240408 | 110300 | 580658975 | 3050 | 3055 | 3060 | 3050 | 1819 |
| 556 | 20240408 | 110200 | 575110570 | 3060 | 3060 | 3060 | 3055 | 2651 |
| 557 | 20240408 | 110100 | 567011510 | 3060 | 3060 | 3060 | 3055 | 4315 |
| 558 | 20240408 | 110000 | 553810110 | 3060 | 3060 | 3060 | 3060 | 201 |
| 559 | 20240408 | 105900 | 553195050 | 3060 | 3060 | 3060 | 3060 | 112 |
| 560 | 20240408 | 105800 | 552852330 | 3060 | 3060 | 3060 | 3055 | 851 |
| 561 | 20240408 | 105700 | 550252440 | 3060 | 3060 | 3060 | 3060 | 20 |
| 562 | 20240408 | 105600 | 550191240 | 3060 | 3055 | 3060 | 3055 | 10 |
| 563 | 20240408 | 105500 | 550160670 | 3060 | 3055 | 3060 | 3055 | 503 |
| 564 | 20240408 | 105400 | 548623995 | 3060 | 3055 | 3060 | 3055 | 2 |
| 565 | 20240408 | 105300 | 548617880 | 3060 | 3055 | 3060 | 3055 | 110 |
| 566 | 20240408 | 105200 | 548281405 | 3055 | 3050 | 3055 | 3050 | 2521 |
| 567 | 20240408 | 105100 | 540589770 | 3055 | 3055 | 3055 | 3055 | 10 |
| 568 | 20240408 | 105000 | 540559220 | 3055 | 3055 | 3055 | 3050 | 407 |
| 569 | 20240408 | 104900 | 539317835 | 3055 | 3050 | 3055 | 3050 | 123 |
| 570 | 20240408 | 104800 | 538942680 | 3055 | 3055 | 3055 | 3055 | 10 |
| 571 | 20240408 | 104700 | 538912130 | 3055 | 3050 | 3055 | 3050 | 8 |
| 572 | 20240408 | 104600 | 538887695 | 3055 | 3050 | 3055 | 3050 | 21 |
| 573 | 20240408 | 104500 | 538823640 | 3060 | 3060 | 3060 | 3055 | 424 |
| 574 | 20240408 | 104400 | 537528285 | 3060 | 3060 | 3060 | 3060 | 201 |
| 575 | 20240408 | 104300 | 536913225 | 3055 | 3060 | 3060 | 3055 | 260 |
| 576 | 20240408 | 104200 | 536118840 | 3060 | 3055 | 3060 | 3055 | 223 |
| 577 | 20240408 | 104100 | 535437570 | 3060 | 3060 | 3060 | 3060 | 1 |
| 578 | 20240408 | 104000 | 535434510 | 3060 | 3060 | 3060 | 3060 | 6 |
| 579 | 20240408 | 103900 | 535416150 | 3060 | 3060 | 3065 | 3060 | 655 |
| 580 | 20240408 | 103800 | 533411845 | 3060 | 3060 | 3060 | 3060 | 0 |
| 581 | 20240408 | 103700 | 533411845 | 3060 | 3060 | 3060 | 3060 | 2 |
| 582 | 20240408 | 103600 | 533405725 | 3060 | 3060 | 3060 | 3050 | 1302 |
| 583 | 20240408 | 103500 | 529434605 | 3055 | 3055 | 3055 | 3055 | 2274 |
| 584 | 20240408 | 103400 | 522487535 | 3055 | 3055 | 3055 | 3055 | 592 |
| 585 | 20240408 | 103300 | 520678975 | 3060 | 3060 | 3060 | 3060 | 173 |
| 586 | 20240408 | 103200 | 520149595 | 3060 | 3060 | 3060 | 3060 | 63 |
| 587 | 20240408 | 103100 | 519956815 | 3060 | 3060 | 3060 | 3060 | 320 |
| 588 | 20240408 | 103000 | 518977615 | 3060 | 3060 | 3060 | 3060 | 10 |
| 589 | 20240408 | 102900 | 518947015 | 3060 | 3060 | 3060 | 3050 | 43 |
| 590 | 20240408 | 102800 | 518815455 | 3060 | 3060 | 3060 | 3060 | 160 |
| 591 | 20240408 | 102700 | 518325855 | 3060 | 3060 | 3060 | 3060 | 14 |
| 592 | 20240408 | 102600 | 518283015 | 3060 | 3060 | 3060 | 3060 | 52 |
| 593 | 20240408 | 102500 | 518123895 | 3050 | 3060 | 3060 | 3050 | 3585 |
| 594 | 20240408 | 102400 | 507181600 | 3060 | 3060 | 3060 | 3055 | 270 |
| 595 | 20240408 | 102300 | 506355800 | 3060 | 3055 | 3060 | 3055 | 807 |
| 596 | 20240408 | 102200 | 503888880 | 3060 | 3060 | 3060 | 3055 | 302 |
| 597 | 20240408 | 102100 | 502964765 | 3055 | 3060 | 3060 | 3055 | 382 |
| 598 | 20240408 | 102000 | 501797705 | 3060 | 3055 | 3060 | 3055 | 716 |
| 599 | 20240408 | 101900 | 499609245 | 3060 | 3055 | 3060 | 3055 | 972 |
| 600 | 20240408 | 101800 | 496639775 | 3060 | 3060 | 3060 | 3060 | 10 |
| 601 | 20240408 | 101700 | 496609175 | 3060 | 3060 | 3060 | 3060 | 7 |
| 602 | 20240408 | 101600 | 496587755 | 3055 | 3060 | 3060 | 3055 | 8 |
| 603 | 20240408 | 101500 | 496563310 | 3055 | 3060 | 3060 | 3055 | 76 |
| 604 | 20240408 | 101400 | 496330880 | 3060 | 3060 | 3060 | 3060 | 19 |
| 605 | 20240408 | 101300 | 496272740 | 3060 | 3060 | 3060 | 3060 | 4 |
| 606 | 20240408 | 101200 | 496260500 | 3060 | 3050 | 3065 | 3050 | 507 |
| 607 | 20240408 | 101100 | 494714075 | 3050 | 3060 | 3065 | 3050 | 192 |
| 608 | 20240408 | 101000 | 494127465 | 3045 | 3060 | 3060 | 3045 | 572 |
| 609 | 20240408 | 100900 | 492383195 | 3060 | 3060 | 3060 | 3050 | 314 |
| 610 | 20240408 | 100800 | 491425355 | 3065 | 3065 | 3070 | 3065 | 652 |
| 611 | 20240408 | 100700 | 489426970 | 3065 | 3065 | 3065 | 3065 | 6 |
| 612 | 20240408 | 100600 | 489408580 | 3065 | 3050 | 3065 | 3050 | 3222 |
| 613 | 20240408 | 100500 | 479576245 | 3060 | 3060 | 3060 | 3050 | 2109 |
| 614 | 20240408 | 100400 | 473142545 | 3050 | 3060 | 3060 | 3050 | 335 |
| 615 | 20240408 | 100300 | 472118970 | 3060 | 3060 | 3060 | 3060 | 5 |
| 616 | 20240408 | 100200 | 472103670 | 3060 | 3060 | 3060 | 3055 | 710 |
| 617 | 20240408 | 100100 | 469934070 | 3060 | 3060 | 3060 | 3055 | 1319 |
| 618 | 20240408 | 100000 | 465898505 | 3060 | 3060 | 3060 | 3060 | 24 |
| 619 | 20240408 | 095900 | 465825065 | 3060 | 3055 | 3060 | 3055 | 515 |
| 620 | 20240408 | 095800 | 464251730 | 3060 | 3060 | 3060 | 3060 | 30 |
| 621 | 20240408 | 095700 | 464159930 | 3060 | 3055 | 3060 | 3050 | 617 |
| 622 | 20240408 | 095600 | 462273790 | 3060 | 3060 | 3060 | 3060 | 173 |
| 623 | 20240408 | 095500 | 461744410 | 3060 | 3055 | 3060 | 3050 | 1946 |
| 624 | 20240408 | 095400 | 455804310 | 3055 | 3055 | 3055 | 3050 | 4148 |
| 625 | 20240408 | 095300 | 443151665 | 3055 | 3055 | 3055 | 3055 | 14 |
| 626 | 20240408 | 095200 | 443108895 | 3055 | 3060 | 3060 | 3055 | 1522 |
| 627 | 20240408 | 095100 | 438459105 | 3055 | 3060 | 3060 | 3055 | 421 |
| 628 | 20240408 | 095000 | 437171950 | 3055 | 3060 | 3060 | 3055 | 339 |
| 629 | 20240408 | 094900 | 436136210 | 3050 | 3065 | 3065 | 3050 | 2624 |
| 630 | 20240408 | 094800 | 428131095 | 3065 | 3050 | 3065 | 3050 | 1409 |
| 631 | 20240408 | 094700 | 423833510 | 3050 | 3050 | 3050 | 3050 | 3601 |
| 632 | 20240408 | 094600 | 412850460 | 3050 | 3065 | 3070 | 3050 | 4470 |
| 633 | 20240408 | 094500 | 399201740 | 3055 | 3060 | 3060 | 3055 | 906 |
| 634 | 20240408 | 094400 | 396429730 | 3055 | 3060 | 3060 | 3055 | 911 |
| 635 | 20240408 | 094300 | 393645075 | 3060 | 3060 | 3065 | 3060 | 42 |
| 636 | 20240408 | 094200 | 393516550 | 3065 | 3060 | 3065 | 3060 | 359 |
| 637 | 20240408 | 094100 | 392417980 | 3060 | 3055 | 3060 | 3055 | 603 |
| 638 | 20240408 | 094000 | 390573800 | 3055 | 3055 | 3055 | 3055 | 3628 |
| 639 | 20240408 | 093900 | 379490260 | 3055 | 3055 | 3055 | 3050 | 655 |
| 640 | 20240408 | 093800 | 377490395 | 3055 | 3060 | 3060 | 3055 | 2844 |
| 641 | 20240408 | 093700 | 368801910 | 3060 | 3070 | 3070 | 3060 | 146 |
| 642 | 20240408 | 093600 | 368354990 | 3055 | 3065 | 3070 | 3055 | 10064 |
| 643 | 20240408 | 093500 | 337590345 | 3070 | 3060 | 3070 | 3060 | 1151 |
| 644 | 20240408 | 093400 | 334057775 | 3060 | 3060 | 3060 | 3060 | 701 |
| 645 | 20240408 | 093300 | 331912715 | 3060 | 3065 | 3070 | 3060 | 1528 |
| 646 | 20240408 | 093200 | 327231420 | 3060 | 3065 | 3065 | 3060 | 176 |
| 647 | 20240408 | 093100 | 326692830 | 3060 | 3065 | 3065 | 3060 | 1436 |
| 648 | 20240408 | 093000 | 322297330 | 3065 | 3065 | 3065 | 3060 | 1072 |
| 649 | 20240408 | 092900 | 319016735 | 3060 | 3065 | 3065 | 3060 | 100 |
| 650 | 20240408 | 092800 | 318710725 | 3065 | 3065 | 3065 | 3065 | 173 |
| 651 | 20240408 | 092700 | 318180480 | 3065 | 3060 | 3065 | 3060 | 5321 |
| 652 | 20240408 | 092600 | 301872405 | 3055 | 3055 | 3060 | 3055 | 2868 |
| 653 | 20240408 | 092500 | 293097075 | 3060 | 3065 | 3065 | 3055 | 9307 |
| 654 | 20240408 | 092400 | 264622965 | 3065 | 3070 | 3070 | 3065 | 1384 |
| 655 | 20240408 | 092300 | 260374185 | 3075 | 3075 | 3075 | 3075 | 1060 |
| 656 | 20240408 | 092200 | 257114685 | 3075 | 3080 | 3090 | 3075 | 1703 |
| 657 | 20240408 | 092100 | 251877670 | 3095 | 3080 | 3095 | 3080 | 1329 |
| 658 | 20240408 | 092000 | 247784335 | 3085 | 3085 | 3100 | 3085 | 892 |
| 659 | 20240408 | 091900 | 245032000 | 3090 | 3085 | 3115 | 3085 | 1029 |
| 660 | 20240408 | 091800 | 241857210 | 3085 | 3120 | 3120 | 3085 | 70 |
| 661 | 20240408 | 091700 | 241639510 | 3130 | 3080 | 3130 | 3060 | 13794 |
| 662 | 20240408 | 091600 | 199049370 | 3080 | 3075 | 3080 | 3075 | 526 |
| 663 | 20240408 | 091500 | 197431385 | 3075 | 3080 | 3080 | 3075 | 395 |
| 664 | 20240408 | 091400 | 196216135 | 3075 | 3075 | 3075 | 3075 | 2109 |
| 665 | 20240408 | 091300 | 189730960 | 3070 | 3070 | 3075 | 3070 | 10112 |
| 666 | 20240408 | 091200 | 158687085 | 3070 | 3075 | 3075 | 3070 | 10908 |
| 667 | 20240408 | 091100 | 125155590 | 3075 | 3080 | 3095 | 3075 | 784 |
| 668 | 20240408 | 091000 | 122741350 | 3080 | 3085 | 3090 | 3080 | 5064 |
| 669 | 20240408 | 090900 | 107144155 | 3080 | 3090 | 3095 | 3080 | 2646 |
| 670 | 20240408 | 090800 | 98986125 | 3090 | 3090 | 3090 | 3085 | 1832 |
| 671 | 20240408 | 090700 | 93331035 | 3090 | 3090 | 3090 | 3080 | 3361 |
| 672 | 20240408 | 090600 | 82958975 | 3090 | 3085 | 3090 | 3085 | 4062 |
| 673 | 20240408 | 090500 | 70418420 | 3085 | 3080 | 3085 | 3080 | 681 |
| 674 | 20240408 | 090400 | 68320880 | 3080 | 3090 | 3090 | 3075 | 4755 |
| 675 | 20240408 | 090300 | 53656560 | 3090 | 3095 | 3095 | 3090 | 821 |
| 676 | 20240408 | 090200 | 51119620 | 3100 | 3110 | 3110 | 3100 | 520 |
| 677 | 20240408 | 090100 | 49507020 | 3110 | 3100 | 3115 | 3085 | 5564 |
| 678 | 20240408 | 090000 | 32307870 | 3110 | 3135 | 3135 | 3100 | 10346 |