35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 3 | 20240429 | 204000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20240429 | 203900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20240429 | 203800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20240429 | 203700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20240429 | 203600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20240429 | 203500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20240429 | 203400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20240429 | 203300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20240429 | 203200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20240429 | 203100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20240429 | 203000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20240429 | 202900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20240429 | 202800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20240429 | 202700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20240429 | 202600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20240429 | 202500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20240429 | 202400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20240429 | 202300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20240429 | 202200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20240429 | 202100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20240429 | 202000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20240429 | 201900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20240429 | 201800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20240429 | 201700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20240429 | 201600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20240429 | 201500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20240429 | 201400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20240429 | 201300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20240429 | 201200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20240429 | 201100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 33 | 20240429 | 201000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20240429 | 200900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20240429 | 200800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20240429 | 200700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20240429 | 200600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20240429 | 200500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20240429 | 200400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20240429 | 200300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20240429 | 200200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20240429 | 200100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20240429 | 200000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20240429 | 195900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20240429 | 195800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20240429 | 195700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20240429 | 195600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20240429 | 195500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20240429 | 195400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20240429 | 195300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20240429 | 195200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20240429 | 195100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20240429 | 195000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20240429 | 194900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20240429 | 194800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20240429 | 194700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20240429 | 194600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20240429 | 194500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20240429 | 194400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20240429 | 194300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20240429 | 194200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20240429 | 194100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 63 | 20240429 | 194000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20240429 | 193900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20240429 | 193800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20240429 | 193700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20240429 | 193600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20240429 | 193500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20240429 | 193400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20240429 | 193300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20240429 | 193200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20240429 | 193100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20240429 | 193000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20240429 | 192900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20240429 | 192800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20240429 | 192700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20240429 | 192600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20240429 | 192500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20240429 | 192400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20240429 | 192300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20240429 | 192200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20240429 | 192100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20240429 | 192000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20240429 | 191900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20240429 | 191800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20240429 | 191700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20240429 | 191600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20240429 | 191500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20240429 | 191400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20240429 | 191300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20240429 | 191200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20240429 | 191100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 93 | 20240429 | 191000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20240429 | 190900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20240429 | 190800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20240429 | 190700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20240429 | 190600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20240429 | 190500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20240429 | 190400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20240429 | 190300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20240429 | 190200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20240429 | 190100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20240429 | 190000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20240429 | 185900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20240429 | 185800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20240429 | 185700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20240429 | 185600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20240429 | 185500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20240429 | 185400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20240429 | 185300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20240429 | 185200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20240429 | 185100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20240429 | 185000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20240429 | 184900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20240429 | 184800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20240429 | 184700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20240429 | 184600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20240429 | 184500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20240429 | 184400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20240429 | 184300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20240429 | 184200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20240429 | 184100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 123 | 20240429 | 184000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20240429 | 183900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20240429 | 183800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20240429 | 183700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20240429 | 183600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20240429 | 183500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20240429 | 183400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20240429 | 183300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20240429 | 183200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20240429 | 183100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20240429 | 183000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20240429 | 182900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20240429 | 182800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20240429 | 182700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20240429 | 182600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20240429 | 182500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20240429 | 182400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20240429 | 182300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20240429 | 182200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20240429 | 182100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20240429 | 182000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20240429 | 181900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20240429 | 181800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20240429 | 181700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20240429 | 181600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20240429 | 181500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20240429 | 181400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20240429 | 181300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20240429 | 181200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20240429 | 181100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 153 | 20240429 | 181000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20240429 | 180900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20240429 | 180800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20240429 | 180700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20240429 | 180600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20240429 | 180500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20240429 | 180400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20240429 | 180300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20240429 | 180200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20240429 | 180100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20240429 | 180000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20240429 | 175900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20240429 | 175800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20240429 | 175700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20240429 | 175600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20240429 | 175500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20240429 | 175400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20240429 | 175300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20240429 | 175200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20240429 | 175100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20240429 | 175000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20240429 | 174900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20240429 | 174800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20240429 | 174700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20240429 | 174600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20240429 | 174500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20240429 | 174400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20240429 | 174300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20240429 | 174200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20240429 | 174100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 183 | 20240429 | 174000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20240429 | 173900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20240429 | 173800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20240429 | 173700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20240429 | 173600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20240429 | 173500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20240429 | 173400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20240429 | 173300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20240429 | 173200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20240429 | 173100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20240429 | 173000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20240429 | 172900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20240429 | 172800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20240429 | 172700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20240429 | 172600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20240429 | 172500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20240429 | 172400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20240429 | 172300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20240429 | 172200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20240429 | 172100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20240429 | 172000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20240429 | 171900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20240429 | 171800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20240429 | 171700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20240429 | 171600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20240429 | 171500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20240429 | 171400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20240429 | 171300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20240429 | 171200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20240429 | 171100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 213 | 20240429 | 171000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20240429 | 170900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20240429 | 170800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20240429 | 170700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20240429 | 170600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20240429 | 170500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20240429 | 170400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20240429 | 170300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20240429 | 170200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20240429 | 170100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20240429 | 170000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20240429 | 165900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20240429 | 165800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20240429 | 165700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20240429 | 165600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20240429 | 165500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20240429 | 165400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20240429 | 165300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20240429 | 165200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20240429 | 165100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20240429 | 165000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20240429 | 164900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20240429 | 164800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20240429 | 164700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20240429 | 164600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20240429 | 164500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20240429 | 164400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20240429 | 164300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20240429 | 164200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20240429 | 164100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 243 | 20240429 | 164000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20240429 | 163900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20240429 | 163800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20240429 | 163700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20240429 | 163600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20240429 | 163500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20240429 | 163400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20240429 | 163300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20240429 | 163200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20240429 | 163100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20240429 | 163000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20240429 | 162900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20240429 | 162800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20240429 | 162700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20240429 | 162600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20240429 | 162500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20240429 | 162400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20240429 | 162300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20240429 | 162200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20240429 | 162100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20240429 | 162000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20240429 | 161900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20240429 | 161800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20240429 | 161700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20240429 | 161600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20240429 | 161500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20240429 | 161400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20240429 | 161300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20240429 | 161200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20240429 | 161100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 273 | 20240429 | 161000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20240429 | 160900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20240429 | 160800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20240429 | 160700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20240429 | 160600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20240429 | 160500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20240429 | 160400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20240429 | 160300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20240429 | 160200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20240429 | 160100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20240429 | 160000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20240429 | 155900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20240429 | 155800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20240429 | 155700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20240429 | 155600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20240429 | 155500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20240429 | 155400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20240429 | 155300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20240429 | 155200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20240429 | 155100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20240429 | 155000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20240429 | 154900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20240429 | 154800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20240429 | 154700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20240429 | 154600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20240429 | 154500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20240429 | 154400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 300 | 20240429 | 154300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 301 | 20240429 | 154200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 302 | 20240429 | 154100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 303 | 20240429 | 154000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 304 | 20240429 | 153900 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 305 | 20240429 | 153800 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 306 | 20240429 | 153700 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 307 | 20240429 | 153600 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 308 | 20240429 | 153500 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 309 | 20240429 | 153400 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 310 | 20240429 | 153300 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 311 | 20240429 | 153200 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 312 | 20240429 | 153100 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 0 |
| 313 | 20240429 | 153000 | 35977526680 | 3380 | 3380 | 3380 | 3380 | 192317 |
| 314 | 20240429 | 152900 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 315 | 20240429 | 152800 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20240429 | 152700 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 317 | 20240429 | 152600 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 318 | 20240429 | 152500 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 319 | 20240429 | 152400 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20240429 | 152300 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 321 | 20240429 | 152200 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 322 | 20240429 | 152100 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 323 | 20240429 | 152000 | 35327495220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 324 | 20240429 | 151900 | 35327495220 | 3350 | 3365 | 3370 | 3335 | 65792 |
| 325 | 20240429 | 151800 | 35107067430 | 3370 | 3320 | 3375 | 3310 | 84984 |
| 326 | 20240429 | 151700 | 34822892075 | 3320 | 3325 | 3325 | 3310 | 17504 |
| 327 | 20240429 | 151600 | 34764851205 | 3325 | 3310 | 3325 | 3310 | 13944 |
| 328 | 20240429 | 151500 | 34718587555 | 3315 | 3310 | 3315 | 3305 | 9902 |
| 329 | 20240429 | 151400 | 34685815405 | 3305 | 3315 | 3320 | 3305 | 32136 |
| 330 | 20240429 | 151300 | 34579430660 | 3315 | 3330 | 3335 | 3315 | 20019 |
| 331 | 20240429 | 151200 | 34512888225 | 3325 | 3325 | 3335 | 3320 | 11182 |
| 332 | 20240429 | 151100 | 34475686095 | 3320 | 3325 | 3335 | 3315 | 14733 |
| 333 | 20240429 | 151000 | 34426734900 | 3330 | 3325 | 3335 | 3320 | 13796 |
| 334 | 20240429 | 150900 | 34380787450 | 3335 | 3315 | 3335 | 3310 | 24187 |
| 335 | 20240429 | 150800 | 34300503575 | 3315 | 3330 | 3330 | 3310 | 23091 |
| 336 | 20240429 | 150700 | 34223849835 | 3325 | 3345 | 3350 | 3315 | 43179 |
| 337 | 20240429 | 150600 | 34080320870 | 3350 | 3330 | 3350 | 3325 | 47174 |
| 338 | 20240429 | 150500 | 33922719690 | 3330 | 3320 | 3335 | 3320 | 23969 |
| 339 | 20240429 | 150400 | 33842905945 | 3325 | 3305 | 3330 | 3300 | 31376 |
| 340 | 20240429 | 150300 | 33738801085 | 3305 | 3310 | 3310 | 3290 | 70988 |
| 341 | 20240429 | 150200 | 33504553750 | 3310 | 3310 | 3310 | 3305 | 13696 |
| 342 | 20240429 | 150100 | 33459258020 | 3310 | 3300 | 3310 | 3295 | 41424 |
| 343 | 20240429 | 150000 | 33322499375 | 3300 | 3315 | 3325 | 3295 | 108621 |
| 344 | 20240429 | 145900 | 32963513290 | 3315 | 3325 | 3330 | 3305 | 76161 |
| 345 | 20240429 | 145800 | 32711109995 | 3325 | 3320 | 3355 | 3310 | 150174 |
| 346 | 20240429 | 145700 | 32212369285 | 3320 | 3370 | 3370 | 3320 | 170981 |
| 347 | 20240429 | 145600 | 31639948855 | 3370 | 3390 | 3405 | 3360 | 78778 |
| 348 | 20240429 | 145500 | 31373567390 | 3390 | 3405 | 3410 | 3385 | 40995 |
| 349 | 20240429 | 145400 | 31234229625 | 3405 | 3420 | 3420 | 3405 | 45987 |
| 350 | 20240429 | 145300 | 31077362120 | 3420 | 3410 | 3435 | 3405 | 87615 |
| 351 | 20240429 | 145200 | 30777494565 | 3410 | 3380 | 3425 | 3380 | 74285 |
| 352 | 20240429 | 145100 | 30524567375 | 3380 | 3390 | 3395 | 3370 | 62838 |
| 353 | 20240429 | 145000 | 30312106635 | 3390 | 3390 | 3410 | 3380 | 88593 |
| 354 | 20240429 | 144900 | 30011278940 | 3385 | 3400 | 3405 | 3375 | 131098 |
| 355 | 20240429 | 144800 | 29567294425 | 3395 | 3420 | 3425 | 3390 | 138872 |
| 356 | 20240429 | 144700 | 29094563215 | 3420 | 3450 | 3455 | 3400 | 221862 |
| 357 | 20240429 | 144600 | 28335631540 | 3450 | 3480 | 3480 | 3445 | 100717 |
| 358 | 20240429 | 144500 | 27987054390 | 3480 | 3480 | 3495 | 3470 | 73355 |
| 359 | 20240429 | 144400 | 27731391890 | 3480 | 3490 | 3510 | 3470 | 70316 |
| 360 | 20240429 | 144300 | 27485872265 | 3490 | 3495 | 3500 | 3460 | 110648 |
| 361 | 20240429 | 144200 | 27100802595 | 3495 | 3480 | 3520 | 3480 | 118515 |
| 362 | 20240429 | 144100 | 26686043160 | 3485 | 3490 | 3530 | 3480 | 194234 |
| 363 | 20240429 | 144000 | 26005883770 | 3490 | 3545 | 3550 | 3480 | 369953 |
| 364 | 20240429 | 143900 | 24704210570 | 3550 | 3465 | 3555 | 3465 | 487762 |
| 365 | 20240429 | 143800 | 22992612150 | 3470 | 3450 | 3485 | 3440 | 224251 |
| 366 | 20240429 | 143700 | 22214122580 | 3440 | 3415 | 3455 | 3415 | 104386 |
| 367 | 20240429 | 143600 | 21854850635 | 3415 | 3440 | 3455 | 3405 | 154229 |
| 368 | 20240429 | 143500 | 21326889010 | 3440 | 3450 | 3465 | 3415 | 144571 |
| 369 | 20240429 | 143400 | 20829808210 | 3440 | 3450 | 3480 | 3430 | 114981 |
| 370 | 20240429 | 143300 | 20432866745 | 3445 | 3500 | 3500 | 3445 | 222035 |
| 371 | 20240429 | 143200 | 19662487705 | 3500 | 3480 | 3515 | 3455 | 404023 |
| 372 | 20240429 | 143100 | 18252151120 | 3475 | 3490 | 3500 | 3465 | 406834 |
| 373 | 20240429 | 143000 | 16834626325 | 3495 | 3395 | 3495 | 3390 | 548676 |
| 374 | 20240429 | 142900 | 14937950725 | 3400 | 3385 | 3425 | 3380 | 143292 |
| 375 | 20240429 | 142800 | 14450315755 | 3385 | 3370 | 3395 | 3370 | 64905 |
| 376 | 20240429 | 142700 | 14230804765 | 3375 | 3385 | 3400 | 3365 | 85185 |
| 377 | 20240429 | 142600 | 13942935215 | 3390 | 3395 | 3410 | 3375 | 112246 |
| 378 | 20240429 | 142500 | 13561897775 | 3395 | 3385 | 3430 | 3380 | 131127 |
| 379 | 20240429 | 142400 | 13115066470 | 3385 | 3405 | 3425 | 3370 | 149099 |
| 380 | 20240429 | 142300 | 12608728680 | 3405 | 3400 | 3410 | 3365 | 113790 |
| 381 | 20240429 | 142200 | 12223622470 | 3390 | 3405 | 3425 | 3360 | 199488 |
| 382 | 20240429 | 142100 | 11547366835 | 3400 | 3325 | 3440 | 3320 | 356963 |
| 383 | 20240429 | 142000 | 10333957120 | 3325 | 3360 | 3375 | 3295 | 133868 |
| 384 | 20240429 | 141900 | 9887682720 | 3355 | 3380 | 3410 | 3355 | 388968 |
| 385 | 20240429 | 141800 | 8571457150 | 3375 | 3250 | 3380 | 3250 | 314606 |
| 386 | 20240429 | 141700 | 7522103105 | 3260 | 3285 | 3290 | 3240 | 35092 |
| 387 | 20240429 | 141600 | 7407511675 | 3285 | 3290 | 3300 | 3255 | 47366 |
| 388 | 20240429 | 141500 | 7251962625 | 3295 | 3235 | 3305 | 3215 | 119260 |
| 389 | 20240429 | 141400 | 6861919220 | 3230 | 3230 | 3235 | 3205 | 62028 |
| 390 | 20240429 | 141300 | 6662354345 | 3235 | 3205 | 3255 | 3205 | 98524 |
| 391 | 20240429 | 141200 | 6343575205 | 3215 | 3295 | 3300 | 3205 | 212367 |
| 392 | 20240429 | 141100 | 5653076755 | 3300 | 3385 | 3405 | 3285 | 238690 |
| 393 | 20240429 | 141000 | 4852681110 | 3400 | 3320 | 3425 | 3295 | 486619 |
| 394 | 20240429 | 140900 | 3213281995 | 3320 | 3360 | 3365 | 3315 | 269146 |
| 395 | 20240429 | 140800 | 2312715890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 396 | 20240429 | 140700 | 2312715890 | 3315 | 3220 | 3315 | 3190 | 195768 |
| 397 | 20240429 | 140600 | 1674051890 | 3200 | 3125 | 3245 | 3110 | 188786 |
| 398 | 20240429 | 140500 | 1072740155 | 3125 | 3100 | 3125 | 3100 | 30507 |
| 399 | 20240429 | 140400 | 977850895 | 3100 | 3095 | 3100 | 3095 | 5659 |
| 400 | 20240429 | 140300 | 960336260 | 3095 | 3095 | 3095 | 3095 | 1001 |
| 401 | 20240429 | 140200 | 957238165 | 3090 | 3095 | 3095 | 3090 | 1239 |
| 402 | 20240429 | 140100 | 953408460 | 3095 | 3095 | 3095 | 3095 | 1 |
| 403 | 20240429 | 140000 | 953405365 | 3095 | 3095 | 3095 | 3085 | 2518 |
| 404 | 20240429 | 135900 | 945630655 | 3095 | 3090 | 3095 | 3090 | 1001 |
| 405 | 20240429 | 135800 | 942537560 | 3095 | 3095 | 3095 | 3095 | 0 |
| 406 | 20240429 | 135700 | 942537560 | 3095 | 3090 | 3095 | 3090 | 81 |
| 407 | 20240429 | 135600 | 942287115 | 3095 | 3095 | 3095 | 3095 | 120 |
| 408 | 20240429 | 135500 | 941915715 | 3095 | 3095 | 3095 | 3095 | 0 |
| 409 | 20240429 | 135400 | 941915715 | 3095 | 3095 | 3095 | 3095 | 570 |
| 410 | 20240429 | 135300 | 940151565 | 3100 | 3100 | 3100 | 3100 | 0 |
| 411 | 20240429 | 135200 | 940151565 | 3100 | 3095 | 3100 | 3095 | 2360 |
| 412 | 20240429 | 135100 | 932847360 | 3095 | 3095 | 3095 | 3095 | 0 |
| 413 | 20240429 | 135000 | 932847360 | 3095 | 3095 | 3095 | 3095 | 2 |
| 414 | 20240429 | 134900 | 932841170 | 3095 | 3085 | 3095 | 3085 | 101 |
| 415 | 20240429 | 134800 | 932529575 | 3090 | 3095 | 3095 | 3090 | 801 |
| 416 | 20240429 | 134700 | 930054480 | 3090 | 3090 | 3090 | 3090 | 50 |
| 417 | 20240429 | 134600 | 929899980 | 3095 | 3095 | 3095 | 3095 | 18 |
| 418 | 20240429 | 134500 | 929844270 | 3095 | 3090 | 3095 | 3090 | 21 |
| 419 | 20240429 | 134400 | 929779375 | 3090 | 3095 | 3095 | 3090 | 32 |
| 420 | 20240429 | 134300 | 929680490 | 3095 | 3090 | 3095 | 3090 | 501 |
| 421 | 20240429 | 134200 | 928132395 | 3095 | 3100 | 3100 | 3095 | 3797 |
| 422 | 20240429 | 134100 | 916380530 | 3100 | 3095 | 3100 | 3095 | 101 |
| 423 | 20240429 | 134000 | 916067930 | 3100 | 3100 | 3100 | 3100 | 0 |
| 424 | 20240429 | 133900 | 916067930 | 3100 | 3095 | 3100 | 3095 | 981 |
| 425 | 20240429 | 133800 | 913031580 | 3100 | 3100 | 3100 | 3100 | 10 |
| 426 | 20240429 | 133700 | 913000580 | 3100 | 3090 | 3100 | 3090 | 230 |
| 427 | 20240429 | 133600 | 912289870 | 3090 | 3090 | 3090 | 3090 | 165 |
| 428 | 20240429 | 133500 | 911780020 | 3090 | 3090 | 3090 | 3090 | 0 |
| 429 | 20240429 | 133400 | 911780020 | 3090 | 3090 | 3090 | 3090 | 100 |
| 430 | 20240429 | 133300 | 911471020 | 3095 | 3095 | 3095 | 3095 | 8 |
| 431 | 20240429 | 133200 | 911446260 | 3100 | 3100 | 3100 | 3100 | 0 |
| 432 | 20240429 | 133100 | 911446260 | 3100 | 3100 | 3100 | 3100 | 0 |
| 433 | 20240429 | 133000 | 911446260 | 3100 | 3100 | 3100 | 3100 | 1 |
| 434 | 20240429 | 132900 | 911443160 | 3095 | 3100 | 3100 | 3095 | 348 |
| 435 | 20240429 | 132800 | 910365350 | 3100 | 3100 | 3100 | 3100 | 7 |
| 436 | 20240429 | 132700 | 910343650 | 3100 | 3100 | 3100 | 3100 | 1 |
| 437 | 20240429 | 132600 | 910340550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 438 | 20240429 | 132500 | 910340550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 439 | 20240429 | 132400 | 910340550 | 3100 | 3100 | 3100 | 3100 | 1 |
| 440 | 20240429 | 132300 | 910337450 | 3100 | 3100 | 3100 | 3100 | 17743 |
| 441 | 20240429 | 132200 | 855334150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 442 | 20240429 | 132100 | 855334150 | 3100 | 3100 | 3100 | 3100 | 41 |
| 443 | 20240429 | 132000 | 855207050 | 3095 | 3095 | 3095 | 3095 | 449 |
| 444 | 20240429 | 131900 | 853817395 | 3095 | 3095 | 3095 | 3095 | 991 |
| 445 | 20240429 | 131800 | 850750250 | 3095 | 3095 | 3095 | 3095 | 0 |
| 446 | 20240429 | 131700 | 850750250 | 3095 | 3090 | 3095 | 3090 | 29 |
| 447 | 20240429 | 131600 | 850660630 | 3095 | 3095 | 3095 | 3095 | 0 |
| 448 | 20240429 | 131500 | 850660630 | 3095 | 3095 | 3095 | 3095 | 0 |
| 449 | 20240429 | 131400 | 850660630 | 3095 | 3095 | 3095 | 3095 | 10 |
| 450 | 20240429 | 131300 | 850629680 | 3095 | 3095 | 3095 | 3095 | 467 |
| 451 | 20240429 | 131200 | 849184315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 452 | 20240429 | 131100 | 849184315 | 3100 | 3100 | 3100 | 3100 | 50 |
| 453 | 20240429 | 131000 | 849029315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 454 | 20240429 | 130900 | 849029315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 455 | 20240429 | 130800 | 849029315 | 3100 | 3090 | 3100 | 3090 | 166 |
| 456 | 20240429 | 130700 | 848514815 | 3100 | 3100 | 3100 | 3100 | 2631 |
| 457 | 20240429 | 130600 | 840358715 | 3100 | 3100 | 3100 | 3100 | 2042 |
| 458 | 20240429 | 130500 | 834028515 | 3080 | 3080 | 3080 | 3080 | 13 |
| 459 | 20240429 | 130400 | 833988475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 460 | 20240429 | 130300 | 833988475 | 3100 | 3090 | 3100 | 3090 | 25796 |
| 461 | 20240429 | 130200 | 754219830 | 3090 | 3090 | 3090 | 3090 | 365 |
| 462 | 20240429 | 130100 | 753091980 | 3090 | 3090 | 3090 | 3090 | 100 |
| 463 | 20240429 | 130000 | 752782980 | 3090 | 3090 | 3090 | 3090 | 0 |
| 464 | 20240429 | 125900 | 752782980 | 3090 | 3090 | 3090 | 3090 | 5 |
| 465 | 20240429 | 125800 | 752767530 | 3090 | 3090 | 3090 | 3090 | 0 |
| 466 | 20240429 | 125700 | 752767530 | 3090 | 3090 | 3090 | 3090 | 299 |
| 467 | 20240429 | 125600 | 751843620 | 3085 | 3085 | 3085 | 3085 | 1 |
| 468 | 20240429 | 125500 | 751840535 | 3090 | 3090 | 3090 | 3090 | 1 |
| 469 | 20240429 | 125400 | 751837445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 470 | 20240429 | 125300 | 751837445 | 3080 | 3085 | 3090 | 3080 | 639 |
| 471 | 20240429 | 125200 | 749866315 | 3090 | 3090 | 3090 | 3090 | 0 |
| 472 | 20240429 | 125100 | 749866315 | 3090 | 3085 | 3090 | 3085 | 1001 |
| 473 | 20240429 | 125000 | 746778225 | 3085 | 3085 | 3085 | 3085 | 4 |
| 474 | 20240429 | 124900 | 746765885 | 3090 | 3090 | 3090 | 3090 | 0 |
| 475 | 20240429 | 124800 | 746765885 | 3090 | 3090 | 3090 | 3090 | 0 |
| 476 | 20240429 | 124700 | 746765885 | 3090 | 3090 | 3090 | 3090 | 0 |
| 477 | 20240429 | 124600 | 746765885 | 3090 | 3090 | 3090 | 3090 | 0 |
| 478 | 20240429 | 124500 | 746765885 | 3090 | 3090 | 3090 | 3090 | 390 |
| 479 | 20240429 | 124400 | 745560785 | 3090 | 3085 | 3090 | 3085 | 2 |
| 480 | 20240429 | 124300 | 745554610 | 3090 | 3090 | 3090 | 3090 | 0 |
| 481 | 20240429 | 124200 | 745554610 | 3090 | 3085 | 3090 | 3085 | 2 |
| 482 | 20240429 | 124100 | 745548435 | 3090 | 3090 | 3090 | 3090 | 2 |
| 483 | 20240429 | 124000 | 745542255 | 3090 | 3090 | 3090 | 3090 | 1025 |
| 484 | 20240429 | 123900 | 742375005 | 3090 | 3090 | 3090 | 3090 | 0 |
| 485 | 20240429 | 123800 | 742375005 | 3090 | 3090 | 3090 | 3090 | 5 |
| 486 | 20240429 | 123700 | 742359555 | 3090 | 3090 | 3090 | 3090 | 223 |
| 487 | 20240429 | 123600 | 741670485 | 3090 | 3090 | 3090 | 3090 | 2001 |
| 488 | 20240429 | 123500 | 735487395 | 3080 | 3080 | 3080 | 3080 | 0 |
| 489 | 20240429 | 123400 | 735487395 | 3080 | 3080 | 3080 | 3080 | 0 |
| 490 | 20240429 | 123300 | 735487395 | 3080 | 3080 | 3080 | 3080 | 0 |
| 491 | 20240429 | 123200 | 735487395 | 3080 | 3080 | 3080 | 3080 | 1 |
| 492 | 20240429 | 123100 | 735484315 | 3085 | 3085 | 3085 | 3085 | 105 |
| 493 | 20240429 | 123000 | 735160390 | 3085 | 3085 | 3085 | 3085 | 0 |
| 494 | 20240429 | 122900 | 735160390 | 3085 | 3085 | 3085 | 3085 | 0 |
| 495 | 20240429 | 122800 | 735160390 | 3085 | 3085 | 3085 | 3085 | 2 |
| 496 | 20240429 | 122700 | 735154220 | 3090 | 3080 | 3090 | 3080 | 458 |
| 497 | 20240429 | 122600 | 733742070 | 3080 | 3080 | 3080 | 3080 | 43 |
| 498 | 20240429 | 122500 | 733609630 | 3075 | 3075 | 3075 | 3075 | 1 |
| 499 | 20240429 | 122400 | 733606555 | 3075 | 3075 | 3075 | 3075 | 75 |
| 500 | 20240429 | 122300 | 733375930 | 3085 | 3075 | 3085 | 3075 | 644 |
| 501 | 20240429 | 122200 | 731390390 | 3085 | 3085 | 3085 | 3085 | 1 |
| 502 | 20240429 | 122100 | 731387305 | 3085 | 3085 | 3085 | 3085 | 0 |
| 503 | 20240429 | 122000 | 731387305 | 3085 | 3085 | 3085 | 3085 | 500 |
| 504 | 20240429 | 121900 | 729844805 | 3085 | 3085 | 3085 | 3085 | 0 |
| 505 | 20240429 | 121800 | 729844805 | 3085 | 3085 | 3085 | 3085 | 0 |
| 506 | 20240429 | 121700 | 729844805 | 3085 | 3085 | 3085 | 3085 | 215 |
| 507 | 20240429 | 121600 | 729181530 | 3090 | 3090 | 3090 | 3090 | 1 |
| 508 | 20240429 | 121500 | 729178440 | 3085 | 3085 | 3085 | 3085 | 20 |
| 509 | 20240429 | 121400 | 729116740 | 3090 | 3085 | 3090 | 3085 | 762 |
| 510 | 20240429 | 121300 | 726765960 | 3085 | 3085 | 3085 | 3085 | 648 |
| 511 | 20240429 | 121200 | 724766880 | 3085 | 3085 | 3085 | 3085 | 0 |
| 512 | 20240429 | 121100 | 724766880 | 3085 | 3085 | 3085 | 3085 | 3 |
| 513 | 20240429 | 121000 | 724757625 | 3085 | 3085 | 3085 | 3085 | 80 |
| 514 | 20240429 | 120900 | 724510825 | 3085 | 3085 | 3085 | 3085 | 7 |
| 515 | 20240429 | 120800 | 724489230 | 3085 | 3080 | 3085 | 3080 | 105 |
| 516 | 20240429 | 120700 | 724165545 | 3085 | 3085 | 3085 | 3085 | 10 |
| 517 | 20240429 | 120600 | 724134695 | 3085 | 3085 | 3085 | 3085 | 3 |
| 518 | 20240429 | 120500 | 724125440 | 3085 | 3085 | 3085 | 3085 | 94 |
| 519 | 20240429 | 120400 | 723835450 | 3075 | 3085 | 3085 | 3075 | 819 |
| 520 | 20240429 | 120300 | 721317015 | 3075 | 3075 | 3075 | 3075 | 377 |
| 521 | 20240429 | 120200 | 720157740 | 3075 | 3075 | 3075 | 3075 | 0 |
| 522 | 20240429 | 120100 | 720157740 | 3075 | 3075 | 3075 | 3075 | 0 |
| 523 | 20240429 | 120000 | 720157740 | 3075 | 3075 | 3075 | 3075 | 265 |
| 524 | 20240429 | 115900 | 719342865 | 3080 | 3080 | 3080 | 3080 | 0 |
| 525 | 20240429 | 115800 | 719342865 | 3080 | 3080 | 3080 | 3080 | 824 |
| 526 | 20240429 | 115700 | 716804945 | 3080 | 3080 | 3080 | 3080 | 0 |
| 527 | 20240429 | 115600 | 716804945 | 3080 | 3080 | 3080 | 3080 | 0 |
| 528 | 20240429 | 115500 | 716804945 | 3080 | 3080 | 3080 | 3080 | 0 |
| 529 | 20240429 | 115400 | 716804945 | 3080 | 3080 | 3080 | 3080 | 0 |
| 530 | 20240429 | 115300 | 716804945 | 3080 | 3085 | 3085 | 3080 | 3233 |
| 531 | 20240429 | 115200 | 706832170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 532 | 20240429 | 115100 | 706832170 | 3085 | 3085 | 3085 | 3085 | 54 |
| 533 | 20240429 | 115000 | 706665580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 534 | 20240429 | 114900 | 706665580 | 3085 | 3085 | 3085 | 3085 | 3 |
| 535 | 20240429 | 114800 | 706656325 | 3085 | 3085 | 3085 | 3085 | 0 |
| 536 | 20240429 | 114700 | 706656325 | 3085 | 3085 | 3085 | 3085 | 0 |
| 537 | 20240429 | 114600 | 706656325 | 3085 | 3085 | 3085 | 3085 | 0 |
| 538 | 20240429 | 114500 | 706656325 | 3085 | 3085 | 3085 | 3085 | 0 |
| 539 | 20240429 | 114400 | 706656325 | 3085 | 3080 | 3085 | 3075 | 1392 |
| 540 | 20240429 | 114300 | 702369035 | 3085 | 3090 | 3090 | 3085 | 1262 |
| 541 | 20240429 | 114200 | 698475760 | 3090 | 3090 | 3090 | 3090 | 0 |
| 542 | 20240429 | 114100 | 698475760 | 3090 | 3085 | 3090 | 3085 | 587 |
| 543 | 20240429 | 114000 | 696664860 | 3090 | 3090 | 3090 | 3090 | 0 |
| 544 | 20240429 | 113900 | 696664860 | 3090 | 3090 | 3090 | 3090 | 127 |
| 545 | 20240429 | 113800 | 696272430 | 3090 | 3090 | 3090 | 3090 | 0 |
| 546 | 20240429 | 113700 | 696272430 | 3090 | 3085 | 3090 | 3085 | 13 |
| 547 | 20240429 | 113600 | 696232310 | 3085 | 3085 | 3085 | 3085 | 5 |
| 548 | 20240429 | 113500 | 696216885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 549 | 20240429 | 113400 | 696216885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 550 | 20240429 | 113300 | 696216885 | 3085 | 3085 | 3085 | 3085 | 115 |
| 551 | 20240429 | 113200 | 695862110 | 3090 | 3085 | 3090 | 3085 | 184 |
| 552 | 20240429 | 113100 | 695294465 | 3085 | 3085 | 3090 | 3085 | 355 |
| 553 | 20240429 | 113000 | 694199285 | 3080 | 3080 | 3080 | 3080 | 0 |
| 554 | 20240429 | 112900 | 694199285 | 3080 | 3080 | 3080 | 3080 | 728 |
| 555 | 20240429 | 112800 | 691957045 | 3085 | 3085 | 3085 | 3085 | 0 |
| 556 | 20240429 | 112700 | 691957045 | 3085 | 3085 | 3085 | 3085 | 265 |
| 557 | 20240429 | 112600 | 691139520 | 3085 | 3085 | 3085 | 3085 | 0 |
| 558 | 20240429 | 112500 | 691139520 | 3085 | 3080 | 3085 | 3080 | 28 |
| 559 | 20240429 | 112400 | 691053275 | 3080 | 3080 | 3080 | 3080 | 1 |
| 560 | 20240429 | 112300 | 691050195 | 3080 | 3080 | 3080 | 3080 | 107 |
| 561 | 20240429 | 112200 | 690720635 | 3085 | 3085 | 3085 | 3085 | 1 |
| 562 | 20240429 | 112100 | 690717550 | 3080 | 3080 | 3080 | 3080 | 0 |
| 563 | 20240429 | 112000 | 690717550 | 3080 | 3080 | 3080 | 3080 | 548 |
| 564 | 20240429 | 111900 | 689029710 | 3080 | 3080 | 3090 | 3080 | 1412 |
| 565 | 20240429 | 111800 | 684680630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 566 | 20240429 | 111700 | 684680630 | 3070 | 3090 | 3090 | 3070 | 110 |
| 567 | 20240429 | 111600 | 684340930 | 3085 | 3080 | 3085 | 3080 | 1064 |
| 568 | 20240429 | 111500 | 681058725 | 3080 | 3080 | 3080 | 3080 | 2 |
| 569 | 20240429 | 111400 | 681052565 | 3080 | 3080 | 3080 | 3080 | 1 |
| 570 | 20240429 | 111300 | 681049485 | 3065 | 3070 | 3070 | 3065 | 3217 |
| 571 | 20240429 | 111200 | 671184360 | 3065 | 3065 | 3065 | 3065 | 0 |
| 572 | 20240429 | 111100 | 671184360 | 3065 | 3075 | 3075 | 3065 | 166 |
| 573 | 20240429 | 111000 | 670675335 | 3085 | 3085 | 3085 | 3085 | 0 |
| 574 | 20240429 | 110900 | 670675335 | 3085 | 3085 | 3085 | 3085 | 0 |
| 575 | 20240429 | 110800 | 670675335 | 3085 | 3085 | 3085 | 3085 | 0 |
| 576 | 20240429 | 110700 | 670675335 | 3085 | 3085 | 3085 | 3085 | 3 |
| 577 | 20240429 | 110600 | 670666080 | 3085 | 3085 | 3085 | 3085 | 0 |
| 578 | 20240429 | 110500 | 670666080 | 3085 | 3085 | 3085 | 3085 | 1 |
| 579 | 20240429 | 110400 | 670662995 | 3085 | 3080 | 3085 | 3080 | 279 |
| 580 | 20240429 | 110300 | 669802395 | 3085 | 3085 | 3085 | 3085 | 0 |
| 581 | 20240429 | 110200 | 669802395 | 3085 | 3085 | 3085 | 3085 | 0 |
| 582 | 20240429 | 110100 | 669802395 | 3085 | 3085 | 3085 | 3085 | 1 |
| 583 | 20240429 | 110000 | 669799310 | 3085 | 3085 | 3085 | 3085 | 0 |
| 584 | 20240429 | 105900 | 669799310 | 3085 | 3085 | 3085 | 3085 | 0 |
| 585 | 20240429 | 105800 | 669799310 | 3085 | 3085 | 3085 | 3085 | 1 |
| 586 | 20240429 | 105700 | 669796225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 587 | 20240429 | 105600 | 669796225 | 3085 | 3075 | 3085 | 3065 | 5026 |
| 588 | 20240429 | 105500 | 654359815 | 3090 | 3090 | 3090 | 3090 | 301 |
| 589 | 20240429 | 105400 | 653429725 | 3075 | 3085 | 3085 | 3075 | 20 |
| 590 | 20240429 | 105300 | 653368125 | 3085 | 3085 | 3085 | 3085 | 0 |
| 591 | 20240429 | 105200 | 653368125 | 3085 | 3085 | 3085 | 3085 | 1 |
| 592 | 20240429 | 105100 | 653365040 | 3090 | 3090 | 3090 | 3090 | 0 |
| 593 | 20240429 | 105000 | 653365040 | 3090 | 3090 | 3090 | 3090 | 0 |
| 594 | 20240429 | 104900 | 653365040 | 3090 | 3090 | 3090 | 3090 | 4 |
| 595 | 20240429 | 104800 | 653352680 | 3090 | 3090 | 3090 | 3090 | 0 |
| 596 | 20240429 | 104700 | 653352680 | 3090 | 3090 | 3090 | 3075 | 1452 |
| 597 | 20240429 | 104600 | 648887750 | 3075 | 3075 | 3075 | 3075 | 1 |
| 598 | 20240429 | 104500 | 648884675 | 3090 | 3090 | 3090 | 3090 | 4258 |
| 599 | 20240429 | 104400 | 635727455 | 3090 | 3080 | 3090 | 3080 | 1563 |
| 600 | 20240429 | 104300 | 630913405 | 3090 | 3090 | 3090 | 3090 | 0 |
| 601 | 20240429 | 104200 | 630913405 | 3090 | 3090 | 3090 | 3090 | 0 |
| 602 | 20240429 | 104100 | 630913405 | 3090 | 3090 | 3090 | 3090 | 1 |
| 603 | 20240429 | 104000 | 630910315 | 3080 | 3080 | 3080 | 3080 | 1964 |
| 604 | 20240429 | 103900 | 624861195 | 3090 | 3090 | 3090 | 3090 | 100 |
| 605 | 20240429 | 103800 | 624552195 | 3090 | 3090 | 3090 | 3080 | 1672 |
| 606 | 20240429 | 103700 | 619396325 | 3095 | 3095 | 3095 | 3095 | 38 |
| 607 | 20240429 | 103600 | 619278715 | 3095 | 3080 | 3095 | 3080 | 1649 |
| 608 | 20240429 | 103500 | 614199780 | 3090 | 3090 | 3100 | 3090 | 820 |
| 609 | 20240429 | 103400 | 611661610 | 3090 | 3095 | 3095 | 3090 | 11822 |
| 610 | 20240429 | 103300 | 575121245 | 3095 | 3095 | 3095 | 3095 | 464 |
| 611 | 20240429 | 103200 | 573685165 | 3095 | 3095 | 3095 | 3090 | 107 |
| 612 | 20240429 | 103100 | 573354510 | 3090 | 3095 | 3095 | 3090 | 1211 |
| 613 | 20240429 | 103000 | 569609040 | 3095 | 3095 | 3095 | 3095 | 5 |
| 614 | 20240429 | 102900 | 569593565 | 3090 | 3090 | 3090 | 3090 | 996 |
| 615 | 20240429 | 102800 | 566515925 | 3090 | 3080 | 3090 | 3080 | 152 |
| 616 | 20240429 | 102700 | 566047735 | 3085 | 3090 | 3090 | 3085 | 150 |
| 617 | 20240429 | 102600 | 565584885 | 3090 | 3080 | 3090 | 3080 | 36 |
| 618 | 20240429 | 102500 | 565473745 | 3090 | 3090 | 3090 | 3090 | 7 |
| 619 | 20240429 | 102400 | 565452115 | 3090 | 3085 | 3090 | 3085 | 1450 |
| 620 | 20240429 | 102300 | 560971640 | 3090 | 3085 | 3090 | 3085 | 1976 |
| 621 | 20240429 | 102200 | 554875670 | 3080 | 3080 | 3080 | 3080 | 149 |
| 622 | 20240429 | 102100 | 554416750 | 3080 | 3080 | 3080 | 3080 | 57 |
| 623 | 20240429 | 102000 | 554241190 | 3080 | 3080 | 3080 | 3080 | 100 |
| 624 | 20240429 | 101900 | 553933190 | 3085 | 3085 | 3085 | 3085 | 0 |
| 625 | 20240429 | 101800 | 553933190 | 3085 | 3075 | 3085 | 3075 | 3075 |
| 626 | 20240429 | 101700 | 544471815 | 3075 | 3075 | 3075 | 3075 | 550 |
| 627 | 20240429 | 101600 | 542780565 | 3080 | 3075 | 3080 | 3075 | 976 |
| 628 | 20240429 | 101500 | 539775245 | 3075 | 3075 | 3075 | 3075 | 0 |
| 629 | 20240429 | 101400 | 539775245 | 3075 | 3075 | 3075 | 3075 | 2 |
| 630 | 20240429 | 101300 | 539769095 | 3080 | 3075 | 3080 | 3070 | 2853 |
| 631 | 20240429 | 101200 | 530987715 | 3080 | 3080 | 3080 | 3080 | 500 |
| 632 | 20240429 | 101100 | 529447715 | 3080 | 3070 | 3080 | 3065 | 4214 |
| 633 | 20240429 | 101000 | 516515205 | 3080 | 3070 | 3080 | 3070 | 2 |
| 634 | 20240429 | 100900 | 516509055 | 3080 | 3070 | 3080 | 3070 | 1580 |
| 635 | 20240429 | 100800 | 511658395 | 3080 | 3080 | 3080 | 3080 | 3 |
| 636 | 20240429 | 100700 | 511649155 | 3080 | 3080 | 3080 | 3070 | 88 |
| 637 | 20240429 | 100600 | 511378915 | 3080 | 3080 | 3080 | 3080 | 6 |
| 638 | 20240429 | 100500 | 511360435 | 3080 | 3080 | 3080 | 3075 | 149 |
| 639 | 20240429 | 100400 | 510901925 | 3085 | 3080 | 3085 | 3080 | 321 |
| 640 | 20240429 | 100300 | 509913140 | 3080 | 3080 | 3085 | 3070 | 5051 |
| 641 | 20240429 | 100200 | 494356405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 642 | 20240429 | 100100 | 494356405 | 3080 | 3080 | 3080 | 3080 | 33 |
| 643 | 20240429 | 100000 | 494254765 | 3080 | 3080 | 3080 | 3075 | 729 |
| 644 | 20240429 | 095900 | 492011520 | 3080 | 3080 | 3080 | 3080 | 50 |
| 645 | 20240429 | 095800 | 491857520 | 3080 | 3080 | 3080 | 3080 | 60 |
| 646 | 20240429 | 095700 | 491672720 | 3085 | 3075 | 3085 | 3075 | 464 |
| 647 | 20240429 | 095600 | 490243600 | 3085 | 3080 | 3085 | 3080 | 864 |
| 648 | 20240429 | 095500 | 487580935 | 3085 | 3085 | 3085 | 3085 | 400 |
| 649 | 20240429 | 095400 | 486346935 | 3085 | 3070 | 3085 | 3070 | 84 |
| 650 | 20240429 | 095300 | 486089025 | 3070 | 3070 | 3070 | 3070 | 5 |
| 651 | 20240429 | 095200 | 486073675 | 3085 | 3085 | 3085 | 3085 | 190 |
| 652 | 20240429 | 095100 | 485487525 | 3090 | 3090 | 3090 | 3090 | 0 |
| 653 | 20240429 | 095000 | 485487525 | 3090 | 3090 | 3090 | 3090 | 1 |
| 654 | 20240429 | 094900 | 485484435 | 3070 | 3090 | 3090 | 3070 | 1486 |
| 655 | 20240429 | 094800 | 480915550 | 3075 | 3085 | 3095 | 3075 | 2788 |
| 656 | 20240429 | 094700 | 472322220 | 3095 | 3095 | 3095 | 3095 | 0 |
| 657 | 20240429 | 094600 | 472322220 | 3095 | 3095 | 3095 | 3095 | 50 |
| 658 | 20240429 | 094500 | 472167470 | 3095 | 3095 | 3095 | 3095 | 0 |
| 659 | 20240429 | 094400 | 472167470 | 3095 | 3095 | 3095 | 3095 | 800 |
| 660 | 20240429 | 094300 | 469691470 | 3095 | 3095 | 3095 | 3095 | 5 |
| 661 | 20240429 | 094200 | 469675995 | 3085 | 3095 | 3095 | 3080 | 510 |
| 662 | 20240429 | 094100 | 468104635 | 3080 | 3095 | 3095 | 3080 | 1284 |
| 663 | 20240429 | 094000 | 464139970 | 3095 | 3080 | 3095 | 3080 | 51 |
| 664 | 20240429 | 093900 | 463982875 | 3095 | 3090 | 3095 | 3080 | 157 |
| 665 | 20240429 | 093800 | 463497980 | 3095 | 3100 | 3100 | 3095 | 515 |
| 666 | 20240429 | 093700 | 461903705 | 3095 | 3095 | 3100 | 3095 | 126 |
| 667 | 20240429 | 093600 | 461513730 | 3095 | 3095 | 3100 | 3095 | 4453 |
| 668 | 20240429 | 093500 | 447731685 | 3090 | 3090 | 3090 | 3090 | 515 |
| 669 | 20240429 | 093400 | 446140335 | 3095 | 3095 | 3095 | 3095 | 0 |
| 670 | 20240429 | 093300 | 446140335 | 3095 | 3080 | 3095 | 3080 | 5 |
| 671 | 20240429 | 093200 | 446124920 | 3095 | 3080 | 3095 | 3080 | 1003 |
| 672 | 20240429 | 093100 | 443035650 | 3080 | 3080 | 3090 | 3080 | 1566 |
| 673 | 20240429 | 093000 | 438205410 | 3100 | 3085 | 3100 | 3085 | 1486 |
| 674 | 20240429 | 092900 | 433605595 | 3085 | 3080 | 3085 | 3075 | 3595 |
| 675 | 20240429 | 092800 | 422535180 | 3085 | 3090 | 3090 | 3080 | 526 |
| 676 | 20240429 | 092700 | 420912855 | 3090 | 3090 | 3090 | 3090 | 36 |
| 677 | 20240429 | 092600 | 420801615 | 3090 | 3095 | 3095 | 3090 | 194 |
| 678 | 20240429 | 092500 | 420201345 | 3095 | 3100 | 3100 | 3085 | 8512 |
| 679 | 20240429 | 092400 | 393834045 | 3100 | 3110 | 3110 | 3100 | 2045 |
| 680 | 20240429 | 092300 | 387485865 | 3110 | 3115 | 3120 | 3110 | 4364 |
| 681 | 20240429 | 092200 | 373901195 | 3120 | 3110 | 3120 | 3100 | 5100 |
| 682 | 20240429 | 092100 | 358028850 | 3110 | 3090 | 3115 | 3090 | 30809 |
| 683 | 20240429 | 092000 | 262522020 | 3090 | 3085 | 3095 | 3085 | 2308 |
| 684 | 20240429 | 091900 | 255391295 | 3085 | 3080 | 3090 | 3080 | 11942 |
| 685 | 20240429 | 091800 | 218514095 | 3085 | 3080 | 3085 | 3080 | 2785 |
| 686 | 20240429 | 091700 | 209924220 | 3085 | 3080 | 3085 | 3080 | 1051 |
| 687 | 20240429 | 091600 | 206682135 | 3085 | 3085 | 3090 | 3080 | 5535 |
| 688 | 20240429 | 091500 | 189600430 | 3085 | 3085 | 3085 | 3085 | 11 |
| 689 | 20240429 | 091400 | 189566495 | 3090 | 3090 | 3095 | 3090 | 1985 |
| 690 | 20240429 | 091300 | 183432410 | 3090 | 3090 | 3095 | 3075 | 6237 |
| 691 | 20240429 | 091200 | 164150915 | 3095 | 3070 | 3095 | 3070 | 10013 |
| 692 | 20240429 | 091100 | 133268500 | 3060 | 3075 | 3075 | 3060 | 3480 |
| 693 | 20240429 | 091000 | 122599110 | 3075 | 3065 | 3080 | 3065 | 6414 |
| 694 | 20240429 | 090900 | 102907855 | 3060 | 3065 | 3065 | 3060 | 1382 |
| 695 | 20240429 | 090800 | 98672530 | 3060 | 3060 | 3060 | 3055 | 3897 |
| 696 | 20240429 | 090700 | 86760155 | 3060 | 3055 | 3060 | 3040 | 2634 |
| 697 | 20240429 | 090600 | 78720725 | 3040 | 3045 | 3055 | 3040 | 4770 |
| 698 | 20240429 | 090500 | 64203200 | 3050 | 3050 | 3050 | 3050 | 15 |
| 699 | 20240429 | 090400 | 64157450 | 3050 | 3040 | 3050 | 3040 | 1825 |
| 700 | 20240429 | 090300 | 58601755 | 3040 | 3020 | 3040 | 3020 | 3014 |
| 701 | 20240429 | 090200 | 49468665 | 3035 | 3035 | 3035 | 3035 | 4386 |
| 702 | 20240429 | 090100 | 36157155 | 3035 | 3025 | 3035 | 3020 | 3700 |
| 703 | 20240429 | 090000 | 24952020 | 3030 | 3015 | 3030 | 3015 | 8271 |