35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 204200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 3 | 20240430 | 204100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20240430 | 204000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20240430 | 203900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20240430 | 203800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20240430 | 203700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20240430 | 203600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20240430 | 203500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20240430 | 203400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20240430 | 203300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20240430 | 203200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20240430 | 203100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20240430 | 203000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20240430 | 202900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20240430 | 202800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20240430 | 202700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20240430 | 202600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20240430 | 202500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20240430 | 202400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20240430 | 202300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20240430 | 202200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20240430 | 202100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20240430 | 202000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20240430 | 201900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20240430 | 201800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20240430 | 201700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20240430 | 201600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20240430 | 201500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20240430 | 201400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20240430 | 201300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20240430 | 201200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 33 | 20240430 | 201100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20240430 | 201000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20240430 | 200900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20240430 | 200800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20240430 | 200700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20240430 | 200600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20240430 | 200500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20240430 | 200400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20240430 | 200300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20240430 | 200200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20240430 | 200100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20240430 | 200000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20240430 | 195900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20240430 | 195800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20240430 | 195700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20240430 | 195600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20240430 | 195500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20240430 | 195400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20240430 | 195300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20240430 | 195200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20240430 | 195100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20240430 | 195000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20240430 | 194900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20240430 | 194800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20240430 | 194700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20240430 | 194600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20240430 | 194500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20240430 | 194400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20240430 | 194300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20240430 | 194200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 63 | 20240430 | 194100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20240430 | 194000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20240430 | 193900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20240430 | 193800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20240430 | 193700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20240430 | 193600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20240430 | 193500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20240430 | 193400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20240430 | 193300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20240430 | 193200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20240430 | 193100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20240430 | 193000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20240430 | 192900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20240430 | 192800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20240430 | 192700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20240430 | 192600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20240430 | 192500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20240430 | 192400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20240430 | 192300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20240430 | 192200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20240430 | 192100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20240430 | 192000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20240430 | 191900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20240430 | 191800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20240430 | 191700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20240430 | 191600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20240430 | 191500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20240430 | 191400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20240430 | 191300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20240430 | 191200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 93 | 20240430 | 191100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20240430 | 191000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20240430 | 190900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20240430 | 190800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20240430 | 190700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20240430 | 190600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20240430 | 190500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20240430 | 190400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20240430 | 190300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20240430 | 190200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20240430 | 190100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20240430 | 190000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20240430 | 185900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20240430 | 185800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20240430 | 185700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20240430 | 185600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20240430 | 185500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20240430 | 185400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20240430 | 185300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20240430 | 185200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20240430 | 185100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20240430 | 185000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20240430 | 184900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20240430 | 184800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20240430 | 184700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20240430 | 184600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20240430 | 184500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20240430 | 184400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20240430 | 184300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20240430 | 184200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 123 | 20240430 | 184100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20240430 | 184000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20240430 | 183900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20240430 | 183800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20240430 | 183700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20240430 | 183600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20240430 | 183500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20240430 | 183400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20240430 | 183300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20240430 | 183200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20240430 | 183100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20240430 | 183000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20240430 | 182900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20240430 | 182800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20240430 | 182700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20240430 | 182600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20240430 | 182500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20240430 | 182400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20240430 | 182300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20240430 | 182200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20240430 | 182100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20240430 | 182000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20240430 | 181900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20240430 | 181800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20240430 | 181700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20240430 | 181600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20240430 | 181500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20240430 | 181400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20240430 | 181300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20240430 | 181200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 153 | 20240430 | 181100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20240430 | 181000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20240430 | 180900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20240430 | 180800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20240430 | 180700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20240430 | 180600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20240430 | 180500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20240430 | 180400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20240430 | 180300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20240430 | 180200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20240430 | 180100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20240430 | 180000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20240430 | 175900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20240430 | 175800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20240430 | 175700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20240430 | 175600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20240430 | 175500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20240430 | 175400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20240430 | 175300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20240430 | 175200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20240430 | 175100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20240430 | 175000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20240430 | 174900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20240430 | 174800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20240430 | 174700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20240430 | 174600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20240430 | 174500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20240430 | 174400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20240430 | 174300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20240430 | 174200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 183 | 20240430 | 174100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20240430 | 174000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20240430 | 173900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20240430 | 173800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20240430 | 173700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20240430 | 173600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20240430 | 173500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20240430 | 173400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20240430 | 173300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240430 | 173200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240430 | 173100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240430 | 173000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240430 | 172900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240430 | 172800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240430 | 172700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240430 | 172600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240430 | 172500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20240430 | 172400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20240430 | 172300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20240430 | 172200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20240430 | 172100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20240430 | 172000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20240430 | 171900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20240430 | 171800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20240430 | 171700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20240430 | 171600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20240430 | 171500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20240430 | 171400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20240430 | 171300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20240430 | 171200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 213 | 20240430 | 171100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20240430 | 171000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20240430 | 170900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20240430 | 170800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20240430 | 170700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20240430 | 170600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20240430 | 170500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20240430 | 170400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20240430 | 170300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20240430 | 170200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20240430 | 170100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20240430 | 170000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20240430 | 165900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20240430 | 165800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20240430 | 165700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20240430 | 165600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20240430 | 165500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20240430 | 165400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20240430 | 165300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20240430 | 165200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20240430 | 165100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20240430 | 165000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20240430 | 164900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20240430 | 164800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20240430 | 164700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20240430 | 164600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20240430 | 164500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20240430 | 164400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20240430 | 164300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20240430 | 164200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 243 | 20240430 | 164100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20240430 | 164000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20240430 | 163900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20240430 | 163800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20240430 | 163700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20240430 | 163600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20240430 | 163500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20240430 | 163400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20240430 | 163300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20240430 | 163200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20240430 | 163100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20240430 | 163000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20240430 | 162900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20240430 | 162800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20240430 | 162700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20240430 | 162600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20240430 | 162500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20240430 | 162400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20240430 | 162300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20240430 | 162200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20240430 | 162100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20240430 | 162000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20240430 | 161900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20240430 | 161800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20240430 | 161700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20240430 | 161600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20240430 | 161500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20240430 | 161400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20240430 | 161300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20240430 | 161200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 273 | 20240430 | 161100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20240430 | 161000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20240430 | 160900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20240430 | 160800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20240430 | 160700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20240430 | 160600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20240430 | 160500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20240430 | 160400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20240430 | 160300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20240430 | 160200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20240430 | 160100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20240430 | 160000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20240430 | 155900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20240430 | 155800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20240430 | 155700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20240430 | 155600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20240430 | 155500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20240430 | 155400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20240430 | 155300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20240430 | 155200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20240430 | 155100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20240430 | 155000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20240430 | 154900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20240430 | 154800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20240430 | 154700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20240430 | 154600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20240430 | 154500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20240430 | 154400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20240430 | 154300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20240430 | 154200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 303 | 20240430 | 154100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20240430 | 154000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20240430 | 153900 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20240430 | 153800 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20240430 | 153700 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20240430 | 153600 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20240430 | 153500 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20240430 | 153400 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20240430 | 153300 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20240430 | 153200 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 313 | 20240430 | 153100 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 0 |
| 314 | 20240430 | 153000 | 10904274980 | 3435 | 3435 | 3435 | 3435 | 32361 |
| 315 | 20240430 | 152900 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20240430 | 152800 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20240430 | 152700 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20240430 | 152600 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 319 | 20240430 | 152500 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20240430 | 152400 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 321 | 20240430 | 152300 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 322 | 20240430 | 152200 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 323 | 20240430 | 152100 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 324 | 20240430 | 152000 | 10793114945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 325 | 20240430 | 151900 | 10793114945 | 3425 | 3420 | 3435 | 3420 | 5580 |
| 326 | 20240430 | 151800 | 10773975570 | 3425 | 3425 | 3440 | 3425 | 7437 |
| 327 | 20240430 | 151700 | 10748495405 | 3440 | 3435 | 3440 | 3430 | 3559 |
| 328 | 20240430 | 151600 | 10736279875 | 3435 | 3435 | 3435 | 3430 | 2745 |
| 329 | 20240430 | 151500 | 10726856300 | 3435 | 3435 | 3435 | 3430 | 3953 |
| 330 | 20240430 | 151400 | 10713280400 | 3435 | 3425 | 3435 | 3420 | 22383 |
| 331 | 20240430 | 151300 | 10636583220 | 3420 | 3425 | 3425 | 3420 | 2772 |
| 332 | 20240430 | 151200 | 10627090695 | 3430 | 3425 | 3435 | 3410 | 34678 |
| 333 | 20240430 | 151100 | 10508654600 | 3430 | 3425 | 3430 | 3420 | 10236 |
| 334 | 20240430 | 151000 | 10473571270 | 3430 | 3430 | 3430 | 3430 | 215 |
| 335 | 20240430 | 150900 | 10472833820 | 3425 | 3425 | 3425 | 3425 | 3454 |
| 336 | 20240430 | 150800 | 10461003870 | 3425 | 3430 | 3430 | 3425 | 429 |
| 337 | 20240430 | 150700 | 10459534385 | 3430 | 3430 | 3430 | 3430 | 3031 |
| 338 | 20240430 | 150600 | 10449138055 | 3430 | 3435 | 3435 | 3430 | 686 |
| 339 | 20240430 | 150500 | 10446785070 | 3430 | 3430 | 3440 | 3425 | 7184 |
| 340 | 20240430 | 150400 | 10422136650 | 3430 | 3420 | 3430 | 3420 | 8073 |
| 341 | 20240430 | 150300 | 10394484975 | 3420 | 3420 | 3420 | 3415 | 12528 |
| 342 | 20240430 | 150200 | 10351660095 | 3420 | 3415 | 3420 | 3415 | 3622 |
| 343 | 20240430 | 150100 | 10339285480 | 3415 | 3425 | 3425 | 3415 | 4954 |
| 344 | 20240430 | 150000 | 10322349190 | 3425 | 3425 | 3430 | 3425 | 3281 |
| 345 | 20240430 | 145900 | 10311109915 | 3430 | 3425 | 3430 | 3425 | 401 |
| 346 | 20240430 | 145800 | 10309735490 | 3420 | 3420 | 3425 | 3420 | 14462 |
| 347 | 20240430 | 145700 | 10260268570 | 3420 | 3420 | 3420 | 3415 | 129 |
| 348 | 20240430 | 145600 | 10259827545 | 3420 | 3415 | 3420 | 3415 | 392 |
| 349 | 20240430 | 145500 | 10258487310 | 3415 | 3415 | 3420 | 3415 | 2290 |
| 350 | 20240430 | 145400 | 10250666955 | 3415 | 3410 | 3415 | 3410 | 4527 |
| 351 | 20240430 | 145300 | 10235207420 | 3410 | 3415 | 3415 | 3410 | 1829 |
| 352 | 20240430 | 145200 | 10228966760 | 3415 | 3415 | 3415 | 3410 | 197 |
| 353 | 20240430 | 145100 | 10228294185 | 3415 | 3410 | 3415 | 3410 | 1407 |
| 354 | 20240430 | 145000 | 10223489710 | 3410 | 3410 | 3415 | 3410 | 590 |
| 355 | 20240430 | 144900 | 10221475175 | 3410 | 3415 | 3415 | 3410 | 312 |
| 356 | 20240430 | 144800 | 10220409995 | 3415 | 3415 | 3415 | 3410 | 744 |
| 357 | 20240430 | 144700 | 10217872895 | 3415 | 3420 | 3420 | 3415 | 1135 |
| 358 | 20240430 | 144600 | 10213996865 | 3415 | 3415 | 3415 | 3415 | 2482 |
| 359 | 20240430 | 144500 | 10205520835 | 3415 | 3425 | 3425 | 3415 | 4136 |
| 360 | 20240430 | 144400 | 10191380325 | 3425 | 3425 | 3425 | 3420 | 2842 |
| 361 | 20240430 | 144300 | 10181648685 | 3420 | 3425 | 3425 | 3420 | 2357 |
| 362 | 20240430 | 144200 | 10173586985 | 3425 | 3415 | 3425 | 3415 | 2914 |
| 363 | 20240430 | 144100 | 10163611570 | 3420 | 3420 | 3430 | 3420 | 4495 |
| 364 | 20240430 | 144000 | 10148218010 | 3420 | 3420 | 3425 | 3415 | 2642 |
| 365 | 20240430 | 143900 | 10139185535 | 3425 | 3415 | 3425 | 3415 | 6748 |
| 366 | 20240430 | 143800 | 10116116090 | 3415 | 3410 | 3415 | 3405 | 1694 |
| 367 | 20240430 | 143700 | 10110338790 | 3410 | 3405 | 3410 | 3405 | 514 |
| 368 | 20240430 | 143600 | 10108588170 | 3410 | 3410 | 3410 | 3400 | 855 |
| 369 | 20240430 | 143500 | 10105675375 | 3410 | 3400 | 3410 | 3400 | 1228 |
| 370 | 20240430 | 143400 | 10101494165 | 3405 | 3400 | 3405 | 3400 | 5547 |
| 371 | 20240430 | 143300 | 10082631205 | 3400 | 3405 | 3410 | 3400 | 3683 |
| 372 | 20240430 | 143200 | 10070095865 | 3400 | 3405 | 3405 | 3400 | 981 |
| 373 | 20240430 | 143100 | 10066756380 | 3405 | 3405 | 3405 | 3405 | 20 |
| 374 | 20240430 | 143000 | 10066688280 | 3405 | 3395 | 3405 | 3395 | 1243 |
| 375 | 20240430 | 142900 | 10062459960 | 3405 | 3400 | 3405 | 3395 | 1449 |
| 376 | 20240430 | 142800 | 10057533310 | 3395 | 3400 | 3400 | 3395 | 17664 |
| 377 | 20240430 | 142700 | 9997518185 | 3405 | 3400 | 3405 | 3400 | 300 |
| 378 | 20240430 | 142600 | 9996498160 | 3400 | 3405 | 3405 | 3400 | 107 |
| 379 | 20240430 | 142500 | 9996134255 | 3405 | 3405 | 3405 | 3405 | 116 |
| 380 | 20240430 | 142400 | 9995739275 | 3410 | 3400 | 3410 | 3400 | 263 |
| 381 | 20240430 | 142300 | 9994844535 | 3405 | 3410 | 3410 | 3405 | 3416 |
| 382 | 20240430 | 142200 | 9983199485 | 3410 | 3405 | 3410 | 3405 | 480 |
| 383 | 20240430 | 142100 | 9981564085 | 3400 | 3415 | 3415 | 3400 | 4517 |
| 384 | 20240430 | 142000 | 9966205385 | 3400 | 3415 | 3415 | 3400 | 3726 |
| 385 | 20240430 | 141900 | 9953497790 | 3415 | 3415 | 3415 | 3400 | 899 |
| 386 | 20240430 | 141800 | 9950438130 | 3415 | 3400 | 3415 | 3400 | 1152 |
| 387 | 20240430 | 141700 | 9946514175 | 3405 | 3420 | 3420 | 3405 | 3251 |
| 388 | 20240430 | 141600 | 9935426260 | 3410 | 3405 | 3420 | 3405 | 3984 |
| 389 | 20240430 | 141500 | 9921801685 | 3400 | 3420 | 3420 | 3400 | 7082 |
| 390 | 20240430 | 141400 | 9897712950 | 3420 | 3410 | 3420 | 3410 | 1753 |
| 391 | 20240430 | 141300 | 9891734700 | 3405 | 3410 | 3410 | 3395 | 4592 |
| 392 | 20240430 | 141200 | 9876108375 | 3405 | 3410 | 3410 | 3405 | 2167 |
| 393 | 20240430 | 141100 | 9868719905 | 3405 | 3400 | 3410 | 3390 | 28987 |
| 394 | 20240430 | 141000 | 9770194560 | 3400 | 3415 | 3415 | 3400 | 6037 |
| 395 | 20240430 | 140900 | 9749639400 | 3415 | 3415 | 3415 | 3415 | 1376 |
| 396 | 20240430 | 140800 | 9744940360 | 3415 | 3415 | 3415 | 3415 | 659 |
| 397 | 20240430 | 140700 | 9742689875 | 3420 | 3420 | 3420 | 3420 | 0 |
| 398 | 20240430 | 140600 | 9742689875 | 3420 | 3415 | 3420 | 3410 | 3326 |
| 399 | 20240430 | 140500 | 9731341105 | 3420 | 3420 | 3420 | 3420 | 13 |
| 400 | 20240430 | 140400 | 9731296645 | 3420 | 3420 | 3420 | 3420 | 457 |
| 401 | 20240430 | 140300 | 9729733705 | 3420 | 3420 | 3420 | 3420 | 200 |
| 402 | 20240430 | 140200 | 9729049705 | 3420 | 3420 | 3420 | 3420 | 2587 |
| 403 | 20240430 | 140100 | 9720202165 | 3420 | 3415 | 3420 | 3410 | 2176 |
| 404 | 20240430 | 140000 | 9712769095 | 3420 | 3405 | 3420 | 3400 | 3482 |
| 405 | 20240430 | 135900 | 9700924215 | 3400 | 3420 | 3420 | 3400 | 9513 |
| 406 | 20240430 | 135800 | 9668485130 | 3420 | 3420 | 3425 | 3415 | 1482 |
| 407 | 20240430 | 135700 | 9663416920 | 3420 | 3415 | 3420 | 3415 | 4765 |
| 408 | 20240430 | 135600 | 9647137925 | 3420 | 3420 | 3420 | 3420 | 308 |
| 409 | 20240430 | 135500 | 9646084565 | 3415 | 3415 | 3415 | 3415 | 426 |
| 410 | 20240430 | 135400 | 9644629775 | 3415 | 3415 | 3415 | 3415 | 1367 |
| 411 | 20240430 | 135300 | 9639961470 | 3415 | 3415 | 3415 | 3415 | 173 |
| 412 | 20240430 | 135200 | 9639370675 | 3415 | 3415 | 3420 | 3415 | 767 |
| 413 | 20240430 | 135100 | 9636751345 | 3415 | 3415 | 3420 | 3405 | 3705 |
| 414 | 20240430 | 135000 | 9624108230 | 3415 | 3430 | 3430 | 3415 | 1583 |
| 415 | 20240430 | 134900 | 9618701685 | 3420 | 3425 | 3425 | 3420 | 10 |
| 416 | 20240430 | 134800 | 9618667480 | 3425 | 3415 | 3430 | 3415 | 593 |
| 417 | 20240430 | 134700 | 9616639025 | 3420 | 3420 | 3420 | 3420 | 2488 |
| 418 | 20240430 | 134600 | 9608130065 | 3420 | 3425 | 3425 | 3420 | 1524 |
| 419 | 20240430 | 134500 | 9602916365 | 3425 | 3425 | 3430 | 3425 | 1366 |
| 420 | 20240430 | 134400 | 9598233380 | 3425 | 3425 | 3425 | 3425 | 174 |
| 421 | 20240430 | 134300 | 9597637430 | 3420 | 3425 | 3425 | 3420 | 2450 |
| 422 | 20240430 | 134200 | 9589250035 | 3420 | 3425 | 3425 | 3420 | 1300 |
| 423 | 20240430 | 134100 | 9584801030 | 3420 | 3420 | 3425 | 3415 | 748 |
| 424 | 20240430 | 134000 | 9582243715 | 3420 | 3420 | 3425 | 3420 | 1571 |
| 425 | 20240430 | 133900 | 9576870885 | 3425 | 3425 | 3430 | 3425 | 4469 |
| 426 | 20240430 | 133800 | 9561564515 | 3425 | 3425 | 3425 | 3425 | 2238 |
| 427 | 20240430 | 133700 | 9553899365 | 3430 | 3430 | 3430 | 3430 | 320 |
| 428 | 20240430 | 133600 | 9552801765 | 3430 | 3425 | 3430 | 3405 | 11457 |
| 429 | 20240430 | 133500 | 9513739960 | 3410 | 3425 | 3425 | 3405 | 13155 |
| 430 | 20240430 | 133400 | 9468861995 | 3430 | 3425 | 3430 | 3425 | 1146 |
| 431 | 20240430 | 133300 | 9464931965 | 3420 | 3425 | 3425 | 3420 | 1000 |
| 432 | 20240430 | 133200 | 9461511925 | 3425 | 3430 | 3430 | 3425 | 266 |
| 433 | 20240430 | 133100 | 9460600800 | 3430 | 3420 | 3430 | 3420 | 32 |
| 434 | 20240430 | 133000 | 9460491350 | 3430 | 3430 | 3430 | 3415 | 1537 |
| 435 | 20240430 | 132900 | 9455236925 | 3430 | 3430 | 3430 | 3420 | 644 |
| 436 | 20240430 | 132800 | 9453033930 | 3430 | 3430 | 3430 | 3430 | 15 |
| 437 | 20240430 | 132700 | 9452982480 | 3420 | 3440 | 3440 | 3420 | 3293 |
| 438 | 20240430 | 132600 | 9441712195 | 3440 | 3440 | 3440 | 3440 | 15 |
| 439 | 20240430 | 132500 | 9441660595 | 3440 | 3430 | 3440 | 3430 | 1062 |
| 440 | 20240430 | 132400 | 9438015475 | 3430 | 3430 | 3430 | 3430 | 3477 |
| 441 | 20240430 | 132300 | 9426089365 | 3445 | 3430 | 3445 | 3430 | 8008 |
| 442 | 20240430 | 132200 | 9398561525 | 3430 | 3420 | 3430 | 3420 | 194 |
| 443 | 20240430 | 132100 | 9397897325 | 3420 | 3420 | 3420 | 3420 | 750 |
| 444 | 20240430 | 132000 | 9395332325 | 3420 | 3435 | 3435 | 3415 | 11885 |
| 445 | 20240430 | 131900 | 9354673415 | 3435 | 3445 | 3445 | 3435 | 645 |
| 446 | 20240430 | 131800 | 9352454655 | 3440 | 3430 | 3445 | 3430 | 693 |
| 447 | 20240430 | 131700 | 9350073635 | 3440 | 3435 | 3440 | 3435 | 2155 |
| 448 | 20240430 | 131600 | 9342668710 | 3435 | 3435 | 3435 | 3430 | 1984 |
| 449 | 20240430 | 131500 | 9335861335 | 3440 | 3440 | 3445 | 3440 | 1774 |
| 450 | 20240430 | 131400 | 9329758525 | 3440 | 3440 | 3440 | 3440 | 1686 |
| 451 | 20240430 | 131300 | 9323958685 | 3430 | 3445 | 3445 | 3430 | 894 |
| 452 | 20240430 | 131200 | 9320892250 | 3430 | 3435 | 3435 | 3430 | 6710 |
| 453 | 20240430 | 131100 | 9297869665 | 3440 | 3440 | 3445 | 3430 | 6657 |
| 454 | 20240430 | 131000 | 9275011090 | 3440 | 3440 | 3445 | 3440 | 89 |
| 455 | 20240430 | 130900 | 9274704830 | 3445 | 3445 | 3450 | 3440 | 1034 |
| 456 | 20240430 | 130800 | 9271142800 | 3440 | 3450 | 3450 | 3435 | 13173 |
| 457 | 20240430 | 130700 | 9225844940 | 3450 | 3445 | 3450 | 3445 | 337 |
| 458 | 20240430 | 130600 | 9224683970 | 3450 | 3450 | 3450 | 3445 | 1527 |
| 459 | 20240430 | 130500 | 9219423325 | 3450 | 3450 | 3450 | 3445 | 867 |
| 460 | 20240430 | 130400 | 9216436040 | 3450 | 3445 | 3450 | 3445 | 1068 |
| 461 | 20240430 | 130300 | 9212756775 | 3445 | 3445 | 3450 | 3445 | 1547 |
| 462 | 20240430 | 130200 | 9207425405 | 3450 | 3450 | 3450 | 3450 | 1135 |
| 463 | 20240430 | 130100 | 9203509655 | 3450 | 3455 | 3460 | 3450 | 889 |
| 464 | 20240430 | 130000 | 9200438845 | 3460 | 3460 | 3460 | 3455 | 1079 |
| 465 | 20240430 | 125900 | 9196710820 | 3455 | 3450 | 3460 | 3450 | 4911 |
| 466 | 20240430 | 125800 | 9179766315 | 3450 | 3450 | 3450 | 3445 | 1909 |
| 467 | 20240430 | 125700 | 9173181265 | 3450 | 3450 | 3450 | 3450 | 2189 |
| 468 | 20240430 | 125600 | 9165629215 | 3450 | 3445 | 3450 | 3445 | 4248 |
| 469 | 20240430 | 125500 | 9150974265 | 3450 | 3450 | 3450 | 3450 | 119 |
| 470 | 20240430 | 125400 | 9150563715 | 3450 | 3440 | 3450 | 3440 | 2599 |
| 471 | 20240430 | 125300 | 9141620875 | 3440 | 3445 | 3445 | 3440 | 8933 |
| 472 | 20240430 | 125200 | 9110868100 | 3450 | 3450 | 3450 | 3450 | 39 |
| 473 | 20240430 | 125100 | 9110733550 | 3450 | 3445 | 3450 | 3445 | 2112 |
| 474 | 20240430 | 125000 | 9103457660 | 3445 | 3450 | 3450 | 3445 | 3942 |
| 475 | 20240430 | 124900 | 9089875540 | 3455 | 3455 | 3455 | 3445 | 7078 |
| 476 | 20240430 | 124800 | 9065474500 | 3460 | 3450 | 3465 | 3450 | 1020 |
| 477 | 20240430 | 124700 | 9061944950 | 3450 | 3450 | 3450 | 3450 | 2420 |
| 478 | 20240430 | 124600 | 9053595950 | 3450 | 3450 | 3465 | 3450 | 1236 |
| 479 | 20240430 | 124500 | 9049331710 | 3450 | 3455 | 3465 | 3450 | 3942 |
| 480 | 20240430 | 124400 | 9035695305 | 3455 | 3455 | 3455 | 3450 | 1349 |
| 481 | 20240430 | 124300 | 9031035980 | 3455 | 3455 | 3460 | 3455 | 1223 |
| 482 | 20240430 | 124200 | 9026809510 | 3465 | 3455 | 3465 | 3455 | 1202 |
| 483 | 20240430 | 124100 | 9022647015 | 3465 | 3465 | 3465 | 3450 | 6320 |
| 484 | 20240430 | 124000 | 9000802070 | 3460 | 3450 | 3460 | 3450 | 3353 |
| 485 | 20240430 | 123900 | 8989202655 | 3460 | 3460 | 3460 | 3445 | 5402 |
| 486 | 20240430 | 123800 | 8970579790 | 3450 | 3455 | 3460 | 3445 | 9457 |
| 487 | 20240430 | 123700 | 8937957605 | 3455 | 3455 | 3455 | 3455 | 1449 |
| 488 | 20240430 | 123600 | 8932951310 | 3455 | 3455 | 3455 | 3455 | 640 |
| 489 | 20240430 | 123500 | 8930740110 | 3455 | 3460 | 3460 | 3455 | 4104 |
| 490 | 20240430 | 123400 | 8916550855 | 3455 | 3455 | 3460 | 3455 | 2254 |
| 491 | 20240430 | 123300 | 8908758515 | 3455 | 3455 | 3460 | 3455 | 2125 |
| 492 | 20240430 | 123200 | 8901414035 | 3455 | 3460 | 3460 | 3445 | 5527 |
| 493 | 20240430 | 123100 | 8882370170 | 3460 | 3450 | 3465 | 3450 | 12334 |
| 494 | 20240430 | 123000 | 8839814245 | 3450 | 3460 | 3460 | 3450 | 1647 |
| 495 | 20240430 | 122900 | 8834126430 | 3460 | 3460 | 3460 | 3450 | 1394 |
| 496 | 20240430 | 122800 | 8829306095 | 3460 | 3460 | 3465 | 3450 | 5648 |
| 497 | 20240430 | 122700 | 8809802580 | 3465 | 3460 | 3465 | 3450 | 9683 |
| 498 | 20240430 | 122600 | 8776343835 | 3465 | 3470 | 3470 | 3465 | 3937 |
| 499 | 20240430 | 122500 | 8762691220 | 3470 | 3470 | 3475 | 3470 | 791 |
| 500 | 20240430 | 122400 | 8759943650 | 3475 | 3475 | 3475 | 3470 | 373 |
| 501 | 20240430 | 122300 | 8758647725 | 3475 | 3460 | 3475 | 3460 | 8388 |
| 502 | 20240430 | 122200 | 8729576570 | 3460 | 3460 | 3465 | 3460 | 866 |
| 503 | 20240430 | 122100 | 8726580155 | 3460 | 3465 | 3465 | 3460 | 110 |
| 504 | 20240430 | 122000 | 8726199505 | 3465 | 3460 | 3465 | 3455 | 1345 |
| 505 | 20240430 | 121900 | 8721545795 | 3460 | 3455 | 3460 | 3455 | 2373 |
| 506 | 20240430 | 121800 | 8713341360 | 3455 | 3470 | 3470 | 3455 | 4390 |
| 507 | 20240430 | 121700 | 8698154180 | 3470 | 3465 | 3470 | 3460 | 535 |
| 508 | 20240430 | 121600 | 8696301960 | 3465 | 3465 | 3470 | 3465 | 1327 |
| 509 | 20240430 | 121500 | 8691703675 | 3465 | 3460 | 3465 | 3460 | 898 |
| 510 | 20240430 | 121400 | 8688594455 | 3460 | 3455 | 3460 | 3455 | 2176 |
| 511 | 20240430 | 121300 | 8681073780 | 3455 | 3460 | 3460 | 3455 | 3055 |
| 512 | 20240430 | 121200 | 8670508120 | 3460 | 3460 | 3460 | 3455 | 3767 |
| 513 | 20240430 | 121100 | 8657475800 | 3460 | 3460 | 3460 | 3455 | 1999 |
| 514 | 20240430 | 121000 | 8650561335 | 3460 | 3465 | 3475 | 3460 | 3681 |
| 515 | 20240430 | 120900 | 8637809870 | 3460 | 3465 | 3465 | 3460 | 2377 |
| 516 | 20240430 | 120800 | 8629576420 | 3465 | 3480 | 3480 | 3465 | 489 |
| 517 | 20240430 | 120700 | 8627879660 | 3480 | 3480 | 3480 | 3480 | 176 |
| 518 | 20240430 | 120600 | 8627267180 | 3480 | 3470 | 3480 | 3470 | 2114 |
| 519 | 20240430 | 120500 | 8619918940 | 3480 | 3465 | 3480 | 3465 | 1499 |
| 520 | 20240430 | 120400 | 8614710300 | 3465 | 3480 | 3480 | 3465 | 1987 |
| 521 | 20240430 | 120300 | 8607823535 | 3480 | 3465 | 3480 | 3460 | 2406 |
| 522 | 20240430 | 120200 | 8599479255 | 3465 | 3485 | 3485 | 3465 | 12614 |
| 523 | 20240430 | 120100 | 8555637795 | 3485 | 3490 | 3495 | 3480 | 12773 |
| 524 | 20240430 | 120000 | 8511078635 | 3490 | 3485 | 3495 | 3485 | 9696 |
| 525 | 20240430 | 115900 | 8477250235 | 3485 | 3470 | 3490 | 3465 | 25155 |
| 526 | 20240430 | 115800 | 8389674210 | 3465 | 3470 | 3470 | 3460 | 1381 |
| 527 | 20240430 | 115700 | 8384886765 | 3470 | 3470 | 3475 | 3470 | 3644 |
| 528 | 20240430 | 115600 | 8372240485 | 3470 | 3455 | 3470 | 3450 | 22865 |
| 529 | 20240430 | 115500 | 8292987445 | 3460 | 3460 | 3465 | 3455 | 3262 |
| 530 | 20240430 | 115400 | 8281708015 | 3460 | 3460 | 3460 | 3455 | 7120 |
| 531 | 20240430 | 115300 | 8257074165 | 3460 | 3450 | 3460 | 3445 | 4385 |
| 532 | 20240430 | 115200 | 8241931480 | 3445 | 3445 | 3450 | 3445 | 6780 |
| 533 | 20240430 | 115100 | 8218561970 | 3440 | 3440 | 3440 | 3440 | 2440 |
| 534 | 20240430 | 115000 | 8210168370 | 3440 | 3440 | 3440 | 3435 | 9 |
| 535 | 20240430 | 114900 | 8210137425 | 3440 | 3440 | 3440 | 3435 | 967 |
| 536 | 20240430 | 114800 | 8206811005 | 3435 | 3440 | 3440 | 3435 | 339 |
| 537 | 20240430 | 114700 | 8205646250 | 3440 | 3445 | 3445 | 3435 | 649 |
| 538 | 20240430 | 114600 | 8203411070 | 3435 | 3440 | 3445 | 3435 | 4507 |
| 539 | 20240430 | 114500 | 8187907690 | 3440 | 3445 | 3445 | 3440 | 529 |
| 540 | 20240430 | 114400 | 8186087890 | 3445 | 3440 | 3445 | 3440 | 403 |
| 541 | 20240430 | 114300 | 8184700305 | 3445 | 3445 | 3445 | 3440 | 496 |
| 542 | 20240430 | 114200 | 8182993760 | 3440 | 3455 | 3455 | 3440 | 2778 |
| 543 | 20240430 | 114100 | 8173423555 | 3450 | 3455 | 3455 | 3450 | 5377 |
| 544 | 20240430 | 114000 | 8154866715 | 3450 | 3445 | 3455 | 3440 | 13049 |
| 545 | 20240430 | 113900 | 8109876415 | 3440 | 3435 | 3445 | 3435 | 4419 |
| 546 | 20240430 | 113800 | 8094672675 | 3440 | 3440 | 3440 | 3435 | 314 |
| 547 | 20240430 | 113700 | 8093593015 | 3440 | 3430 | 3440 | 3430 | 3615 |
| 548 | 20240430 | 113600 | 8081172675 | 3430 | 3430 | 3430 | 3430 | 2055 |
| 549 | 20240430 | 113500 | 8074124025 | 3435 | 3440 | 3440 | 3435 | 1232 |
| 550 | 20240430 | 113400 | 8069892100 | 3435 | 3435 | 3440 | 3435 | 3581 |
| 551 | 20240430 | 113300 | 8057587360 | 3435 | 3435 | 3435 | 3430 | 222 |
| 552 | 20240430 | 113200 | 8056825590 | 3430 | 3435 | 3435 | 3430 | 214 |
| 553 | 20240430 | 113100 | 8056090985 | 3435 | 3435 | 3435 | 3430 | 1535 |
| 554 | 20240430 | 113000 | 8050824685 | 3435 | 3435 | 3435 | 3430 | 462 |
| 555 | 20240430 | 112900 | 8049239080 | 3430 | 3440 | 3440 | 3430 | 865 |
| 556 | 20240430 | 112800 | 8046271840 | 3440 | 3440 | 3440 | 3430 | 1935 |
| 557 | 20240430 | 112700 | 8039616395 | 3440 | 3445 | 3445 | 3440 | 820 |
| 558 | 20240430 | 112600 | 8036791675 | 3445 | 3435 | 3445 | 3435 | 6134 |
| 559 | 20240430 | 112500 | 8015705650 | 3435 | 3430 | 3440 | 3430 | 1139 |
| 560 | 20240430 | 112400 | 8011797010 | 3430 | 3445 | 3450 | 3430 | 14786 |
| 561 | 20240430 | 112300 | 7960888690 | 3450 | 3445 | 3450 | 3445 | 3679 |
| 562 | 20240430 | 112200 | 7948213750 | 3450 | 3445 | 3450 | 3440 | 2534 |
| 563 | 20240430 | 112100 | 7939481495 | 3445 | 3445 | 3450 | 3445 | 5316 |
| 564 | 20240430 | 112000 | 7921151570 | 3445 | 3440 | 3445 | 3435 | 13150 |
| 565 | 20240430 | 111900 | 7875888530 | 3440 | 3440 | 3440 | 3435 | 474 |
| 566 | 20240430 | 111800 | 7874258260 | 3435 | 3435 | 3440 | 3435 | 535 |
| 567 | 20240430 | 111700 | 7872420520 | 3430 | 3430 | 3435 | 3430 | 985 |
| 568 | 20240430 | 111600 | 7869037645 | 3430 | 3430 | 3430 | 3425 | 1184 |
| 569 | 20240430 | 111500 | 7864976550 | 3430 | 3425 | 3430 | 3425 | 5411 |
| 570 | 20240430 | 111400 | 7846431040 | 3420 | 3425 | 3425 | 3420 | 365 |
| 571 | 20240430 | 111300 | 7845181635 | 3425 | 3425 | 3425 | 3420 | 416 |
| 572 | 20240430 | 111200 | 7843758870 | 3425 | 3420 | 3425 | 3420 | 13 |
| 573 | 20240430 | 111100 | 7843714370 | 3425 | 3430 | 3430 | 3420 | 555 |
| 574 | 20240430 | 111000 | 7841813880 | 3420 | 3425 | 3425 | 3420 | 2931 |
| 575 | 20240430 | 110900 | 7831775220 | 3425 | 3425 | 3425 | 3420 | 983 |
| 576 | 20240430 | 110800 | 7828411360 | 3425 | 3425 | 3425 | 3425 | 331 |
| 577 | 20240430 | 110700 | 7827277685 | 3425 | 3420 | 3425 | 3420 | 312 |
| 578 | 20240430 | 110600 | 7826210640 | 3420 | 3420 | 3420 | 3420 | 1118 |
| 579 | 20240430 | 110500 | 7822387080 | 3420 | 3425 | 3425 | 3415 | 9466 |
| 580 | 20240430 | 110400 | 7790006205 | 3430 | 3435 | 3435 | 3430 | 394 |
| 581 | 20240430 | 110300 | 7788654780 | 3430 | 3430 | 3435 | 3425 | 3729 |
| 582 | 20240430 | 110200 | 7775850735 | 3430 | 3430 | 3430 | 3430 | 664 |
| 583 | 20240430 | 110100 | 7773573215 | 3425 | 3425 | 3425 | 3425 | 104 |
| 584 | 20240430 | 110000 | 7773217015 | 3425 | 3425 | 3435 | 3425 | 920 |
| 585 | 20240430 | 105900 | 7770066005 | 3425 | 3430 | 3430 | 3425 | 308 |
| 586 | 20240430 | 105800 | 7769009595 | 3430 | 3435 | 3440 | 3430 | 1175 |
| 587 | 20240430 | 105700 | 7764973750 | 3435 | 3435 | 3440 | 3435 | 461 |
| 588 | 20240430 | 105600 | 7763389460 | 3435 | 3440 | 3445 | 3435 | 6882 |
| 589 | 20240430 | 105500 | 7739713130 | 3440 | 3420 | 3440 | 3415 | 18146 |
| 590 | 20240430 | 105400 | 7677482890 | 3415 | 3420 | 3430 | 3415 | 4440 |
| 591 | 20240430 | 105300 | 7662299360 | 3420 | 3420 | 3420 | 3420 | 2235 |
| 592 | 20240430 | 105200 | 7654655660 | 3425 | 3430 | 3430 | 3425 | 4811 |
| 593 | 20240430 | 105100 | 7638173235 | 3430 | 3430 | 3430 | 3430 | 4095 |
| 594 | 20240430 | 105000 | 7624127385 | 3430 | 3430 | 3435 | 3425 | 8308 |
| 595 | 20240430 | 104900 | 7595617470 | 3430 | 3425 | 3430 | 3420 | 1265 |
| 596 | 20240430 | 104800 | 7591282355 | 3425 | 3425 | 3425 | 3420 | 1177 |
| 597 | 20240430 | 104700 | 7587251155 | 3420 | 3420 | 3425 | 3415 | 816 |
| 598 | 20240430 | 104600 | 7584460600 | 3420 | 3415 | 3420 | 3415 | 2020 |
| 599 | 20240430 | 104500 | 7577558085 | 3415 | 3415 | 3420 | 3415 | 4007 |
| 600 | 20240430 | 104400 | 7563871970 | 3415 | 3425 | 3425 | 3415 | 2544 |
| 601 | 20240430 | 104300 | 7555172335 | 3420 | 3430 | 3430 | 3420 | 8460 |
| 602 | 20240430 | 104200 | 7526184710 | 3430 | 3430 | 3430 | 3430 | 5563 |
| 603 | 20240430 | 104100 | 7507103620 | 3430 | 3425 | 3430 | 3425 | 1182 |
| 604 | 20240430 | 104000 | 7503054385 | 3425 | 3425 | 3430 | 3425 | 1140 |
| 605 | 20240430 | 103900 | 7499147015 | 3430 | 3415 | 3430 | 3415 | 2372 |
| 606 | 20240430 | 103800 | 7491032770 | 3415 | 3420 | 3425 | 3415 | 6728 |
| 607 | 20240430 | 103700 | 7468014140 | 3420 | 3420 | 3420 | 3410 | 11269 |
| 608 | 20240430 | 103600 | 7429530630 | 3415 | 3410 | 3415 | 3410 | 6093 |
| 609 | 20240430 | 103500 | 7408731010 | 3410 | 3415 | 3415 | 3405 | 4270 |
| 610 | 20240430 | 103400 | 7394168520 | 3410 | 3420 | 3420 | 3410 | 3955 |
| 611 | 20240430 | 103300 | 7380666355 | 3420 | 3415 | 3420 | 3410 | 2477 |
| 612 | 20240430 | 103200 | 7372207375 | 3420 | 3430 | 3430 | 3420 | 1072 |
| 613 | 20240430 | 103100 | 7368541095 | 3430 | 3435 | 3435 | 3420 | 2060 |
| 614 | 20240430 | 103000 | 7361491810 | 3435 | 3440 | 3440 | 3420 | 12734 |
| 615 | 20240430 | 102900 | 7317734150 | 3440 | 3440 | 3445 | 3430 | 5965 |
| 616 | 20240430 | 102800 | 7297219050 | 3440 | 3430 | 3440 | 3430 | 7358 |
| 617 | 20240430 | 102700 | 7271947615 | 3430 | 3425 | 3430 | 3425 | 734 |
| 618 | 20240430 | 102600 | 7269430125 | 3435 | 3425 | 3435 | 3425 | 557 |
| 619 | 20240430 | 102500 | 7267517120 | 3435 | 3435 | 3435 | 3430 | 1745 |
| 620 | 20240430 | 102400 | 7261525325 | 3435 | 3435 | 3435 | 3430 | 4463 |
| 621 | 20240430 | 102300 | 7246199065 | 3425 | 3415 | 3430 | 3415 | 7558 |
| 622 | 20240430 | 102200 | 7220326795 | 3415 | 3415 | 3420 | 3410 | 5465 |
| 623 | 20240430 | 102100 | 7201666010 | 3415 | 3410 | 3415 | 3410 | 1899 |
| 624 | 20240430 | 102000 | 7195190315 | 3410 | 3415 | 3415 | 3410 | 1746 |
| 625 | 20240430 | 101900 | 7189234415 | 3420 | 3400 | 3420 | 3400 | 3143 |
| 626 | 20240430 | 101800 | 7178492355 | 3400 | 3410 | 3410 | 3400 | 5420 |
| 627 | 20240430 | 101700 | 7160032900 | 3410 | 3420 | 3420 | 3410 | 1378 |
| 628 | 20240430 | 101600 | 7155333675 | 3415 | 3430 | 3430 | 3415 | 5826 |
| 629 | 20240430 | 101500 | 7135403370 | 3415 | 3420 | 3420 | 3415 | 1417 |
| 630 | 20240430 | 101400 | 7130558200 | 3415 | 3420 | 3420 | 3415 | 1648 |
| 631 | 20240430 | 101300 | 7124922475 | 3420 | 3405 | 3435 | 3405 | 59940 |
| 632 | 20240430 | 101200 | 6920508615 | 3410 | 3405 | 3410 | 3405 | 6584 |
| 633 | 20240430 | 101100 | 6898070365 | 3410 | 3410 | 3415 | 3405 | 3206 |
| 634 | 20240430 | 101000 | 6887136425 | 3410 | 3400 | 3415 | 3400 | 2120 |
| 635 | 20240430 | 100900 | 6879910265 | 3400 | 3415 | 3420 | 3395 | 38688 |
| 636 | 20240430 | 100800 | 6748286710 | 3415 | 3415 | 3425 | 3415 | 4211 |
| 637 | 20240430 | 100700 | 6733891270 | 3415 | 3430 | 3430 | 3415 | 4853 |
| 638 | 20240430 | 100600 | 6717257165 | 3425 | 3415 | 3425 | 3415 | 7568 |
| 639 | 20240430 | 100500 | 6691374030 | 3415 | 3420 | 3420 | 3415 | 4649 |
| 640 | 20240430 | 100400 | 6675493605 | 3420 | 3420 | 3420 | 3420 | 9707 |
| 641 | 20240430 | 100300 | 6642295665 | 3420 | 3430 | 3435 | 3420 | 4713 |
| 642 | 20240430 | 100200 | 6626139255 | 3430 | 3430 | 3435 | 3425 | 6863 |
| 643 | 20240430 | 100100 | 6602628015 | 3435 | 3435 | 3440 | 3425 | 10698 |
| 644 | 20240430 | 100000 | 6565930990 | 3435 | 3435 | 3435 | 3425 | 12677 |
| 645 | 20240430 | 095900 | 6522452375 | 3435 | 3435 | 3435 | 3425 | 1597 |
| 646 | 20240430 | 095800 | 6516975200 | 3435 | 3425 | 3435 | 3425 | 1061 |
| 647 | 20240430 | 095700 | 6513332920 | 3430 | 3435 | 3435 | 3430 | 12843 |
| 648 | 20240430 | 095600 | 6469255840 | 3435 | 3435 | 3440 | 3435 | 2497 |
| 649 | 20240430 | 095500 | 6460675995 | 3440 | 3440 | 3440 | 3435 | 3794 |
| 650 | 20240430 | 095400 | 6447631235 | 3440 | 3430 | 3440 | 3425 | 12182 |
| 651 | 20240430 | 095300 | 6405844450 | 3425 | 3430 | 3430 | 3425 | 1017 |
| 652 | 20240430 | 095200 | 6402360965 | 3425 | 3425 | 3430 | 3415 | 1870 |
| 653 | 20240430 | 095100 | 6395959185 | 3425 | 3425 | 3425 | 3415 | 16484 |
| 654 | 20240430 | 095000 | 6339599165 | 3425 | 3415 | 3425 | 3410 | 6785 |
| 655 | 20240430 | 094900 | 6316441110 | 3415 | 3415 | 3420 | 3400 | 30696 |
| 656 | 20240430 | 094800 | 6211861215 | 3410 | 3415 | 3420 | 3410 | 6837 |
| 657 | 20240430 | 094700 | 6188512380 | 3415 | 3420 | 3430 | 3415 | 3859 |
| 658 | 20240430 | 094600 | 6175321375 | 3435 | 3410 | 3440 | 3410 | 17274 |
| 659 | 20240430 | 094500 | 6116348040 | 3400 | 3430 | 3430 | 3400 | 45566 |
| 660 | 20240430 | 094400 | 5960656985 | 3430 | 3445 | 3445 | 3430 | 8607 |
| 661 | 20240430 | 094300 | 5931078065 | 3445 | 3440 | 3450 | 3440 | 8469 |
| 662 | 20240430 | 094200 | 5901909820 | 3440 | 3460 | 3460 | 3440 | 15637 |
| 663 | 20240430 | 094100 | 5847968120 | 3470 | 3450 | 3470 | 3440 | 12431 |
| 664 | 20240430 | 094000 | 5804983065 | 3450 | 3465 | 3465 | 3445 | 14457 |
| 665 | 20240430 | 093900 | 5754969295 | 3465 | 3460 | 3465 | 3455 | 12722 |
| 666 | 20240430 | 093800 | 5710936585 | 3465 | 3445 | 3465 | 3445 | 14928 |
| 667 | 20240430 | 093700 | 5659376450 | 3450 | 3445 | 3450 | 3430 | 20454 |
| 668 | 20240430 | 093600 | 5589071210 | 3445 | 3450 | 3450 | 3440 | 8940 |
| 669 | 20240430 | 093500 | 5558284405 | 3450 | 3440 | 3455 | 3435 | 16811 |
| 670 | 20240430 | 093400 | 5500384425 | 3435 | 3450 | 3455 | 3435 | 22399 |
| 671 | 20240430 | 093300 | 5423236555 | 3450 | 3460 | 3460 | 3445 | 23056 |
| 672 | 20240430 | 093200 | 5343650980 | 3460 | 3465 | 3470 | 3455 | 20290 |
| 673 | 20240430 | 093100 | 5273428530 | 3470 | 3465 | 3470 | 3460 | 19374 |
| 674 | 20240430 | 093000 | 5206295655 | 3465 | 3475 | 3475 | 3460 | 14017 |
| 675 | 20240430 | 092900 | 5157719360 | 3475 | 3490 | 3490 | 3470 | 45401 |
| 676 | 20240430 | 092800 | 4999716640 | 3485 | 3485 | 3490 | 3475 | 26607 |
| 677 | 20240430 | 092700 | 4907060600 | 3485 | 3500 | 3500 | 3480 | 48801 |
| 678 | 20240430 | 092600 | 4736937965 | 3500 | 3500 | 3515 | 3470 | 117959 |
| 679 | 20240430 | 092500 | 4324323390 | 3500 | 3465 | 3505 | 3455 | 126379 |
| 680 | 20240430 | 092400 | 3883809280 | 3480 | 3430 | 3480 | 3425 | 88415 |
| 681 | 20240430 | 092300 | 3579037680 | 3430 | 3430 | 3435 | 3425 | 16138 |
| 682 | 20240430 | 092200 | 3523725900 | 3435 | 3425 | 3435 | 3420 | 37178 |
| 683 | 20240430 | 092100 | 3396331765 | 3425 | 3425 | 3430 | 3420 | 21124 |
| 684 | 20240430 | 092000 | 3323941600 | 3425 | 3415 | 3425 | 3405 | 18521 |
| 685 | 20240430 | 091900 | 3260674360 | 3415 | 3400 | 3420 | 3395 | 29912 |
| 686 | 20240430 | 091800 | 3158899035 | 3400 | 3405 | 3405 | 3395 | 25712 |
| 687 | 20240430 | 091700 | 3071468070 | 3405 | 3400 | 3405 | 3395 | 16495 |
| 688 | 20240430 | 091600 | 3015368700 | 3400 | 3405 | 3415 | 3400 | 21027 |
| 689 | 20240430 | 091500 | 2943852235 | 3405 | 3410 | 3410 | 3400 | 26268 |
| 690 | 20240430 | 091400 | 2854428970 | 3410 | 3405 | 3410 | 3405 | 5355 |
| 691 | 20240430 | 091300 | 2836180310 | 3420 | 3415 | 3420 | 3400 | 22158 |
| 692 | 20240430 | 091200 | 2760569765 | 3415 | 3400 | 3415 | 3390 | 10744 |
| 693 | 20240430 | 091100 | 2724043570 | 3400 | 3410 | 3410 | 3400 | 18598 |
| 694 | 20240430 | 091000 | 2660745585 | 3410 | 3395 | 3425 | 3395 | 32288 |
| 695 | 20240430 | 090900 | 2550647735 | 3395 | 3390 | 3400 | 3385 | 31272 |
| 696 | 20240430 | 090800 | 2444586635 | 3395 | 3405 | 3410 | 3395 | 45756 |
| 697 | 20240430 | 090700 | 2288987145 | 3410 | 3415 | 3415 | 3405 | 44679 |
| 698 | 20240430 | 090600 | 2136684510 | 3415 | 3430 | 3435 | 3410 | 73381 |
| 699 | 20240430 | 090500 | 1885167380 | 3435 | 3405 | 3440 | 3405 | 88304 |
| 700 | 20240430 | 090400 | 1582897560 | 3410 | 3400 | 3415 | 3400 | 40205 |
| 701 | 20240430 | 090300 | 1445908765 | 3410 | 3420 | 3425 | 3390 | 83263 |
| 702 | 20240430 | 090200 | 1162172685 | 3415 | 3375 | 3420 | 3375 | 55552 |
| 703 | 20240430 | 090100 | 973235505 | 3375 | 3375 | 3395 | 3350 | 50852 |
| 704 | 20240430 | 090000 | 801694360 | 3370 | 3385 | 3400 | 3350 | 218182 |