35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 3 | 20240508 | 203500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240508 | 203400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240508 | 203300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240508 | 203200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240508 | 203100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240508 | 203000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240508 | 202900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240508 | 202800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240508 | 202700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240508 | 202600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240508 | 202500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240508 | 202400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240508 | 202300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240508 | 202200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240508 | 202100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240508 | 202000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240508 | 201900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240508 | 201800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240508 | 201700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240508 | 201600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240508 | 201500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240508 | 201400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240508 | 201300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240508 | 201200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240508 | 201100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240508 | 201000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240508 | 200900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240508 | 200800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240508 | 200700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240508 | 200600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 33 | 20240508 | 200500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240508 | 200400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240508 | 200300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240508 | 200200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240508 | 200100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240508 | 200000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240508 | 195900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240508 | 195800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240508 | 195700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240508 | 195600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240508 | 195500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240508 | 195400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240508 | 195300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240508 | 195200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240508 | 195100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240508 | 195000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240508 | 194900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240508 | 194800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240508 | 194700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240508 | 194600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240508 | 194500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240508 | 194400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240508 | 194300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240508 | 194200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240508 | 194100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240508 | 194000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240508 | 193900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240508 | 193800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240508 | 193700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240508 | 193600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 63 | 20240508 | 193500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240508 | 193400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240508 | 193300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240508 | 193200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240508 | 193100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240508 | 193000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240508 | 192900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240508 | 192800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240508 | 192700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240508 | 192600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240508 | 192500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240508 | 192400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240508 | 192300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240508 | 192200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240508 | 192100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240508 | 192000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240508 | 191900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240508 | 191800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240508 | 191700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240508 | 191600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240508 | 191500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240508 | 191400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240508 | 191300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240508 | 191200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240508 | 191100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240508 | 191000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240508 | 190900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240508 | 190800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240508 | 190700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240508 | 190600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 93 | 20240508 | 190500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240508 | 190400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240508 | 190300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240508 | 190200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240508 | 190100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240508 | 190000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240508 | 185900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240508 | 185800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240508 | 185700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240508 | 185600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240508 | 185500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240508 | 185400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240508 | 185300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240508 | 185200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240508 | 185100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240508 | 185000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240508 | 184900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240508 | 184800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240508 | 184700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240508 | 184600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240508 | 184500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240508 | 184400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240508 | 184300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240508 | 184200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240508 | 184100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240508 | 184000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240508 | 183900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240508 | 183800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240508 | 183700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240508 | 183600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 123 | 20240508 | 183500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240508 | 183400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240508 | 183300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240508 | 183200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240508 | 183100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240508 | 183000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240508 | 182900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240508 | 182800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240508 | 182700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240508 | 182600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240508 | 182500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240508 | 182400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240508 | 182300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240508 | 182200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240508 | 182100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240508 | 182000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240508 | 181900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240508 | 181800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240508 | 181700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240508 | 181600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240508 | 181500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240508 | 181400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240508 | 181300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240508 | 181200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240508 | 181100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240508 | 181000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240508 | 180900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240508 | 180800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240508 | 180700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240508 | 180600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 153 | 20240508 | 180500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240508 | 180400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240508 | 180300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240508 | 180200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240508 | 180100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240508 | 180000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240508 | 175900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240508 | 175800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240508 | 175700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240508 | 175600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240508 | 175500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240508 | 175400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240508 | 175300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240508 | 175200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240508 | 175100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240508 | 175000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240508 | 174900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240508 | 174800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240508 | 174700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240508 | 174600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240508 | 174500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240508 | 174400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240508 | 174300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240508 | 174200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240508 | 174100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240508 | 174000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240508 | 173900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240508 | 173800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240508 | 173700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240508 | 173600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 183 | 20240508 | 173500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240508 | 173400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240508 | 173300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240508 | 173200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240508 | 173100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240508 | 173000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240508 | 172900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240508 | 172800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240508 | 172700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240508 | 172600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240508 | 172500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240508 | 172400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240508 | 172300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240508 | 172200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240508 | 172100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240508 | 172000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240508 | 171900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240508 | 171800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240508 | 171700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240508 | 171600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240508 | 171500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240508 | 171400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240508 | 171300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240508 | 171200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240508 | 171100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240508 | 171000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240508 | 170900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240508 | 170800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240508 | 170700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240508 | 170600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 213 | 20240508 | 170500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240508 | 170400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240508 | 170300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240508 | 170200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240508 | 170100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240508 | 170000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240508 | 165900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240508 | 165800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240508 | 165700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240508 | 165600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240508 | 165500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240508 | 165400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240508 | 165300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240508 | 165200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240508 | 165100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240508 | 165000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240508 | 164900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240508 | 164800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240508 | 164700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240508 | 164600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240508 | 164500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240508 | 164400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240508 | 164300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240508 | 164200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240508 | 164100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240508 | 164000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240508 | 163900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240508 | 163800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240508 | 163700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240508 | 163600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 243 | 20240508 | 163500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20240508 | 163400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20240508 | 163300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240508 | 163200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20240508 | 163100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20240508 | 163000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20240508 | 162900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20240508 | 162800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240508 | 162700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20240508 | 162600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20240508 | 162500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240508 | 162400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20240508 | 162300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20240508 | 162200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20240508 | 162100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20240508 | 162000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20240508 | 161900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20240508 | 161800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20240508 | 161700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20240508 | 161600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20240508 | 161500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20240508 | 161400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20240508 | 161300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20240508 | 161200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20240508 | 161100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20240508 | 161000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20240508 | 160900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20240508 | 160800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240508 | 160700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240508 | 160600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 273 | 20240508 | 160500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240508 | 160400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240508 | 160300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240508 | 160200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240508 | 160100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240508 | 160000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20240508 | 155900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20240508 | 155800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20240508 | 155700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20240508 | 155600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20240508 | 155500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20240508 | 155400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20240508 | 155300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20240508 | 155200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20240508 | 155100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20240508 | 155000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20240508 | 154900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20240508 | 154800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20240508 | 154700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20240508 | 154600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20240508 | 154500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20240508 | 154400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20240508 | 154300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20240508 | 154200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20240508 | 154100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20240508 | 154000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20240508 | 153900 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20240508 | 153800 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20240508 | 153700 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20240508 | 153600 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 303 | 20240508 | 153500 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20240508 | 153400 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20240508 | 153300 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20240508 | 153200 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20240508 | 153100 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20240508 | 153000 | 34220740060 | 4145 | 4145 | 4145 | 4145 | 64589 |
| 309 | 20240508 | 152900 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20240508 | 152800 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20240508 | 152700 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20240508 | 152600 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20240508 | 152500 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20240508 | 152400 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20240508 | 152300 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20240508 | 152200 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20240508 | 152100 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 318 | 20240508 | 152000 | 33953018655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20240508 | 151900 | 33953018655 | 4115 | 4115 | 4120 | 4110 | 31062 |
| 320 | 20240508 | 151800 | 33825262685 | 4115 | 4120 | 4120 | 4115 | 5498 |
| 321 | 20240508 | 151700 | 33802624915 | 4120 | 4120 | 4125 | 4115 | 9600 |
| 322 | 20240508 | 151600 | 33763062920 | 4120 | 4115 | 4120 | 4115 | 4862 |
| 323 | 20240508 | 151500 | 33743043785 | 4115 | 4125 | 4130 | 4115 | 15449 |
| 324 | 20240508 | 151400 | 33679365165 | 4125 | 4130 | 4130 | 4125 | 9692 |
| 325 | 20240508 | 151300 | 33639349095 | 4125 | 4125 | 4130 | 4125 | 2583 |
| 326 | 20240508 | 151200 | 33628684310 | 4125 | 4120 | 4125 | 4120 | 4718 |
| 327 | 20240508 | 151100 | 33609233525 | 4125 | 4120 | 4130 | 4120 | 5990 |
| 328 | 20240508 | 151000 | 33584529720 | 4120 | 4130 | 4130 | 4120 | 8113 |
| 329 | 20240508 | 150900 | 33551078220 | 4120 | 4130 | 4130 | 4120 | 18843 |
| 330 | 20240508 | 150800 | 33473371820 | 4125 | 4145 | 4145 | 4125 | 26577 |
| 331 | 20240508 | 150700 | 33363513815 | 4145 | 4145 | 4145 | 4140 | 9046 |
| 332 | 20240508 | 150600 | 33326021825 | 4145 | 4145 | 4145 | 4140 | 2415 |
| 333 | 20240508 | 150500 | 33316020810 | 4145 | 4140 | 4145 | 4140 | 4159 |
| 334 | 20240508 | 150400 | 33298785875 | 4140 | 4140 | 4145 | 4140 | 1403 |
| 335 | 20240508 | 150300 | 33292974520 | 4140 | 4140 | 4145 | 4140 | 2266 |
| 336 | 20240508 | 150200 | 33283589475 | 4140 | 4140 | 4145 | 4140 | 473 |
| 337 | 20240508 | 150100 | 33281630240 | 4140 | 4150 | 4150 | 4140 | 7335 |
| 338 | 20240508 | 150000 | 33251213945 | 4145 | 4150 | 4150 | 4145 | 3216 |
| 339 | 20240508 | 145900 | 33237875985 | 4150 | 4145 | 4150 | 4145 | 2744 |
| 340 | 20240508 | 145800 | 33226495170 | 4145 | 4145 | 4150 | 4140 | 7245 |
| 341 | 20240508 | 145700 | 33196458340 | 4150 | 4150 | 4150 | 4145 | 1455 |
| 342 | 20240508 | 145600 | 33190426570 | 4150 | 4130 | 4155 | 4130 | 7904 |
| 343 | 20240508 | 145500 | 33157643920 | 4135 | 4130 | 4135 | 4125 | 10964 |
| 344 | 20240508 | 145400 | 33112355875 | 4130 | 4125 | 4130 | 4125 | 1276 |
| 345 | 20240508 | 145300 | 33107091420 | 4125 | 4135 | 4135 | 4125 | 8304 |
| 346 | 20240508 | 145200 | 33072804255 | 4130 | 4140 | 4140 | 4130 | 1567 |
| 347 | 20240508 | 145100 | 33066323840 | 4135 | 4135 | 4135 | 4130 | 2980 |
| 348 | 20240508 | 145000 | 33054003005 | 4135 | 4140 | 4145 | 4130 | 6227 |
| 349 | 20240508 | 144900 | 33028272800 | 4135 | 4135 | 4135 | 4135 | 3062 |
| 350 | 20240508 | 144800 | 33015611430 | 4135 | 4150 | 4150 | 4135 | 3523 |
| 351 | 20240508 | 144700 | 33001040970 | 4150 | 4135 | 4150 | 4135 | 3640 |
| 352 | 20240508 | 144600 | 32985962460 | 4135 | 4145 | 4145 | 4135 | 6598 |
| 353 | 20240508 | 144500 | 32958647880 | 4145 | 4145 | 4145 | 4140 | 4219 |
| 354 | 20240508 | 144400 | 32941160275 | 4145 | 4150 | 4155 | 4145 | 8812 |
| 355 | 20240508 | 144300 | 32904591410 | 4150 | 4155 | 4155 | 4150 | 3294 |
| 356 | 20240508 | 144200 | 32890920340 | 4155 | 4145 | 4155 | 4145 | 644 |
| 357 | 20240508 | 144100 | 32888245900 | 4145 | 4150 | 4150 | 4145 | 7035 |
| 358 | 20240508 | 144000 | 32859051345 | 4150 | 4155 | 4155 | 4150 | 4138 |
| 359 | 20240508 | 143900 | 32841878640 | 4155 | 4150 | 4155 | 4145 | 10340 |
| 360 | 20240508 | 143800 | 32798960970 | 4150 | 4150 | 4150 | 4145 | 2329 |
| 361 | 20240508 | 143700 | 32789299650 | 4145 | 4145 | 4150 | 4145 | 1965 |
| 362 | 20240508 | 143600 | 32781149065 | 4150 | 4155 | 4160 | 4145 | 9030 |
| 363 | 20240508 | 143500 | 32743624335 | 4155 | 4150 | 4155 | 4140 | 5376 |
| 364 | 20240508 | 143400 | 32721311825 | 4140 | 4140 | 4150 | 4135 | 4128 |
| 365 | 20240508 | 143300 | 32704207120 | 4140 | 4150 | 4150 | 4130 | 2392 |
| 366 | 20240508 | 143200 | 32694294700 | 4150 | 4130 | 4150 | 4130 | 11943 |
| 367 | 20240508 | 143100 | 32644811360 | 4130 | 4125 | 4130 | 4125 | 588 |
| 368 | 20240508 | 143000 | 32642384085 | 4125 | 4125 | 4130 | 4125 | 1360 |
| 369 | 20240508 | 142900 | 32636773725 | 4125 | 4125 | 4125 | 4120 | 5322 |
| 370 | 20240508 | 142800 | 32614822600 | 4125 | 4120 | 4125 | 4120 | 1543 |
| 371 | 20240508 | 142700 | 32608465435 | 4120 | 4130 | 4130 | 4120 | 3187 |
| 372 | 20240508 | 142600 | 32595327555 | 4130 | 4120 | 4130 | 4120 | 1040 |
| 373 | 20240508 | 142500 | 32591042745 | 4130 | 4130 | 4130 | 4120 | 4718 |
| 374 | 20240508 | 142400 | 32571601760 | 4120 | 4125 | 4125 | 4120 | 1877 |
| 375 | 20240508 | 142300 | 32563867455 | 4120 | 4125 | 4130 | 4120 | 2710 |
| 376 | 20240508 | 142200 | 32552688695 | 4125 | 4125 | 4130 | 4125 | 709 |
| 377 | 20240508 | 142100 | 32549762730 | 4125 | 4125 | 4125 | 4125 | 2994 |
| 378 | 20240508 | 142000 | 32537412480 | 4125 | 4125 | 4125 | 4125 | 4215 |
| 379 | 20240508 | 141900 | 32520025605 | 4130 | 4135 | 4135 | 4130 | 7920 |
| 380 | 20240508 | 141800 | 32487308715 | 4135 | 4135 | 4140 | 4135 | 1330 |
| 381 | 20240508 | 141700 | 32481809155 | 4135 | 4140 | 4140 | 4135 | 2068 |
| 382 | 20240508 | 141600 | 32473253370 | 4140 | 4140 | 4145 | 4140 | 1260 |
| 383 | 20240508 | 141500 | 32468036965 | 4140 | 4150 | 4150 | 4140 | 775 |
| 384 | 20240508 | 141400 | 32464828330 | 4150 | 4145 | 4150 | 4140 | 8012 |
| 385 | 20240508 | 141300 | 32431612465 | 4150 | 4150 | 4150 | 4150 | 5453 |
| 386 | 20240508 | 141200 | 32408982515 | 4150 | 4150 | 4150 | 4145 | 1795 |
| 387 | 20240508 | 141100 | 32401535635 | 4145 | 4145 | 4150 | 4145 | 1260 |
| 388 | 20240508 | 141000 | 32396311075 | 4150 | 4145 | 4150 | 4145 | 4514 |
| 389 | 20240508 | 140900 | 32377582975 | 4140 | 4130 | 4150 | 4130 | 13504 |
| 390 | 20240508 | 140800 | 32321707160 | 4130 | 4125 | 4130 | 4120 | 6874 |
| 391 | 20240508 | 140700 | 32293357200 | 4130 | 4130 | 4135 | 4130 | 3575 |
| 392 | 20240508 | 140600 | 32278592445 | 4130 | 4130 | 4130 | 4130 | 683 |
| 393 | 20240508 | 140500 | 32275771655 | 4130 | 4135 | 4135 | 4130 | 357 |
| 394 | 20240508 | 140400 | 32274296185 | 4130 | 4130 | 4135 | 4130 | 1300 |
| 395 | 20240508 | 140300 | 32268926645 | 4130 | 4135 | 4135 | 4130 | 771 |
| 396 | 20240508 | 140200 | 32265742055 | 4130 | 4140 | 4140 | 4130 | 3020 |
| 397 | 20240508 | 140100 | 32253258005 | 4135 | 4135 | 4140 | 4135 | 1938 |
| 398 | 20240508 | 140000 | 32245239015 | 4135 | 4130 | 4135 | 4130 | 370 |
| 399 | 20240508 | 135900 | 32243710180 | 4130 | 4130 | 4135 | 4130 | 1039 |
| 400 | 20240508 | 135800 | 32239415170 | 4135 | 4135 | 4140 | 4135 | 2216 |
| 401 | 20240508 | 135700 | 32230252005 | 4140 | 4140 | 4140 | 4135 | 10 |
| 402 | 20240508 | 135600 | 32230210645 | 4140 | 4135 | 4140 | 4125 | 4572 |
| 403 | 20240508 | 135500 | 32211324625 | 4135 | 4140 | 4140 | 4135 | 606 |
| 404 | 20240508 | 135400 | 32208818695 | 4140 | 4130 | 4145 | 4130 | 9450 |
| 405 | 20240508 | 135300 | 32169726560 | 4130 | 4125 | 4130 | 4125 | 69 |
| 406 | 20240508 | 135200 | 32169441595 | 4125 | 4130 | 4130 | 4125 | 107 |
| 407 | 20240508 | 135100 | 32169000215 | 4130 | 4125 | 4130 | 4125 | 673 |
| 408 | 20240508 | 135000 | 32166223485 | 4125 | 4120 | 4130 | 4120 | 3523 |
| 409 | 20240508 | 134900 | 32151699980 | 4120 | 4125 | 4130 | 4120 | 405 |
| 410 | 20240508 | 134800 | 32150031075 | 4125 | 4120 | 4125 | 4120 | 1666 |
| 411 | 20240508 | 134700 | 32143162365 | 4120 | 4115 | 4120 | 4110 | 1707 |
| 412 | 20240508 | 134600 | 32136133210 | 4110 | 4115 | 4115 | 4110 | 4507 |
| 413 | 20240508 | 134500 | 32117587385 | 4115 | 4120 | 4120 | 4115 | 1498 |
| 414 | 20240508 | 134400 | 32111419510 | 4120 | 4115 | 4120 | 4110 | 1681 |
| 415 | 20240508 | 134300 | 32104504620 | 4115 | 4110 | 4115 | 4110 | 2811 |
| 416 | 20240508 | 134200 | 32092946365 | 4115 | 4115 | 4125 | 4110 | 7199 |
| 417 | 20240508 | 134100 | 32063328960 | 4115 | 4130 | 4130 | 4115 | 6011 |
| 418 | 20240508 | 134000 | 32038552780 | 4130 | 4135 | 4135 | 4130 | 3369 |
| 419 | 20240508 | 133900 | 32024638800 | 4130 | 4135 | 4135 | 4130 | 3893 |
| 420 | 20240508 | 133800 | 32008559145 | 4135 | 4125 | 4135 | 4125 | 3958 |
| 421 | 20240508 | 133700 | 31992202315 | 4125 | 4130 | 4130 | 4120 | 477 |
| 422 | 20240508 | 133600 | 31990235320 | 4120 | 4120 | 4120 | 4120 | 4819 |
| 423 | 20240508 | 133500 | 31970381040 | 4130 | 4135 | 4135 | 4120 | 3110 |
| 424 | 20240508 | 133400 | 31957566930 | 4135 | 4135 | 4135 | 4120 | 3867 |
| 425 | 20240508 | 133300 | 31941615750 | 4125 | 4135 | 4135 | 4125 | 2771 |
| 426 | 20240508 | 133200 | 31930177005 | 4135 | 4140 | 4140 | 4130 | 819 |
| 427 | 20240508 | 133100 | 31926788630 | 4145 | 4135 | 4145 | 4125 | 2224 |
| 428 | 20240508 | 133000 | 31917593055 | 4130 | 4130 | 4140 | 4130 | 5308 |
| 429 | 20240508 | 132900 | 31895670955 | 4130 | 4135 | 4145 | 4130 | 5225 |
| 430 | 20240508 | 132800 | 31874050705 | 4135 | 4140 | 4145 | 4135 | 2595 |
| 431 | 20240508 | 132700 | 31863305865 | 4145 | 4130 | 4145 | 4130 | 939 |
| 432 | 20240508 | 132600 | 31859421615 | 4125 | 4145 | 4145 | 4125 | 4209 |
| 433 | 20240508 | 132500 | 31842034085 | 4145 | 4145 | 4150 | 4130 | 2266 |
| 434 | 20240508 | 132400 | 31832656065 | 4145 | 4140 | 4150 | 4130 | 2105 |
| 435 | 20240508 | 132300 | 31823941505 | 4155 | 4150 | 4155 | 4105 | 35051 |
| 436 | 20240508 | 132200 | 31679390450 | 4155 | 4155 | 4155 | 4155 | 2858 |
| 437 | 20240508 | 132100 | 31667515460 | 4150 | 4155 | 4160 | 4150 | 3377 |
| 438 | 20240508 | 132000 | 31653491220 | 4155 | 4175 | 4175 | 4155 | 14660 |
| 439 | 20240508 | 131900 | 31592439060 | 4170 | 4180 | 4185 | 4170 | 11617 |
| 440 | 20240508 | 131800 | 31543930185 | 4180 | 4185 | 4185 | 4170 | 7373 |
| 441 | 20240508 | 131700 | 31513134190 | 4185 | 4180 | 4195 | 4175 | 32692 |
| 442 | 20240508 | 131600 | 31376163890 | 4175 | 4165 | 4185 | 4160 | 17664 |
| 443 | 20240508 | 131500 | 31302449390 | 4165 | 4165 | 4165 | 4160 | 2591 |
| 444 | 20240508 | 131400 | 31291667165 | 4165 | 4155 | 4165 | 4155 | 3247 |
| 445 | 20240508 | 131300 | 31278156635 | 4160 | 4160 | 4160 | 4160 | 4619 |
| 446 | 20240508 | 131200 | 31258941595 | 4160 | 4160 | 4160 | 4155 | 1189 |
| 447 | 20240508 | 131100 | 31253997690 | 4160 | 4160 | 4165 | 4155 | 7205 |
| 448 | 20240508 | 131000 | 31224026030 | 4155 | 4145 | 4160 | 4145 | 4735 |
| 449 | 20240508 | 130900 | 31204352840 | 4150 | 4155 | 4155 | 4150 | 4026 |
| 450 | 20240508 | 130800 | 31187644420 | 4150 | 4150 | 4150 | 4150 | 542 |
| 451 | 20240508 | 130700 | 31185395120 | 4145 | 4150 | 4155 | 4145 | 627 |
| 452 | 20240508 | 130600 | 31182794110 | 4150 | 4155 | 4155 | 4145 | 1960 |
| 453 | 20240508 | 130500 | 31174660205 | 4150 | 4160 | 4160 | 4150 | 2136 |
| 454 | 20240508 | 130400 | 31165788765 | 4160 | 4150 | 4160 | 4150 | 2348 |
| 455 | 20240508 | 130300 | 31156028040 | 4150 | 4145 | 4150 | 4145 | 1323 |
| 456 | 20240508 | 130200 | 31150537850 | 4150 | 4155 | 4160 | 4150 | 7975 |
| 457 | 20240508 | 130100 | 31117403670 | 4155 | 4150 | 4155 | 4145 | 5759 |
| 458 | 20240508 | 130000 | 31093501490 | 4150 | 4145 | 4150 | 4145 | 191 |
| 459 | 20240508 | 125900 | 31092709245 | 4145 | 4150 | 4150 | 4145 | 1282 |
| 460 | 20240508 | 125800 | 31087395345 | 4150 | 4130 | 4150 | 4130 | 6395 |
| 461 | 20240508 | 125700 | 31060929220 | 4130 | 4125 | 4130 | 4125 | 3881 |
| 462 | 20240508 | 125600 | 31044910555 | 4125 | 4130 | 4130 | 4125 | 263 |
| 463 | 20240508 | 125500 | 31043825545 | 4130 | 4120 | 4130 | 4120 | 2145 |
| 464 | 20240508 | 125400 | 31034983080 | 4120 | 4115 | 4120 | 4115 | 3743 |
| 465 | 20240508 | 125300 | 31019578410 | 4115 | 4120 | 4120 | 4115 | 2897 |
| 466 | 20240508 | 125200 | 31007657150 | 4120 | 4130 | 4135 | 4110 | 5313 |
| 467 | 20240508 | 125100 | 30985722030 | 4125 | 4125 | 4125 | 4115 | 3930 |
| 468 | 20240508 | 125000 | 30969538770 | 4125 | 4105 | 4125 | 4105 | 3884 |
| 469 | 20240508 | 124900 | 30953565710 | 4105 | 4115 | 4120 | 4105 | 3912 |
| 470 | 20240508 | 124800 | 30937490705 | 4115 | 4115 | 4115 | 4110 | 2585 |
| 471 | 20240508 | 124700 | 30926866040 | 4115 | 4115 | 4120 | 4105 | 12108 |
| 472 | 20240508 | 124600 | 30877111390 | 4120 | 4120 | 4125 | 4115 | 2613 |
| 473 | 20240508 | 124500 | 30866352360 | 4120 | 4120 | 4125 | 4115 | 626 |
| 474 | 20240508 | 124400 | 30863773670 | 4120 | 4115 | 4125 | 4110 | 13114 |
| 475 | 20240508 | 124300 | 30809855815 | 4115 | 4120 | 4125 | 4115 | 5354 |
| 476 | 20240508 | 124200 | 30787806655 | 4125 | 4120 | 4125 | 4120 | 4232 |
| 477 | 20240508 | 124100 | 30770370505 | 4125 | 4125 | 4125 | 4125 | 459 |
| 478 | 20240508 | 124000 | 30768477130 | 4125 | 4125 | 4125 | 4120 | 2560 |
| 479 | 20240508 | 123900 | 30757919320 | 4125 | 4125 | 4130 | 4125 | 2169 |
| 480 | 20240508 | 123800 | 30748971945 | 4125 | 4125 | 4130 | 4125 | 2838 |
| 481 | 20240508 | 123700 | 30737251645 | 4125 | 4125 | 4130 | 4125 | 4393 |
| 482 | 20240508 | 123600 | 30719124010 | 4125 | 4115 | 4135 | 4115 | 3341 |
| 483 | 20240508 | 123500 | 30705339440 | 4115 | 4115 | 4115 | 4110 | 3903 |
| 484 | 20240508 | 123400 | 30689285785 | 4110 | 4120 | 4140 | 4110 | 8840 |
| 485 | 20240508 | 123300 | 30652899490 | 4120 | 4140 | 4145 | 4120 | 17033 |
| 486 | 20240508 | 123200 | 30582589275 | 4140 | 4155 | 4155 | 4140 | 2446 |
| 487 | 20240508 | 123100 | 30572453090 | 4155 | 4140 | 4155 | 4140 | 3010 |
| 488 | 20240508 | 123000 | 30559964500 | 4145 | 4155 | 4155 | 4140 | 4036 |
| 489 | 20240508 | 122900 | 30543246580 | 4155 | 4160 | 4160 | 4140 | 140 |
| 490 | 20240508 | 122800 | 30542665070 | 4140 | 4150 | 4160 | 4135 | 2621 |
| 491 | 20240508 | 122700 | 30531802185 | 4150 | 4140 | 4150 | 4135 | 11299 |
| 492 | 20240508 | 122600 | 30484993395 | 4140 | 4140 | 4145 | 4140 | 1507 |
| 493 | 20240508 | 122500 | 30478753980 | 4145 | 4150 | 4150 | 4140 | 2446 |
| 494 | 20240508 | 122400 | 30468614755 | 4150 | 4150 | 4155 | 4150 | 3551 |
| 495 | 20240508 | 122300 | 30453876885 | 4150 | 4160 | 4160 | 4150 | 1970 |
| 496 | 20240508 | 122200 | 30445684315 | 4165 | 4165 | 4165 | 4155 | 4978 |
| 497 | 20240508 | 122100 | 30424975855 | 4165 | 4160 | 4165 | 4145 | 5243 |
| 498 | 20240508 | 122000 | 30403204245 | 4160 | 4160 | 4160 | 4155 | 1747 |
| 499 | 20240508 | 121900 | 30395944240 | 4160 | 4160 | 4165 | 4155 | 1206 |
| 500 | 20240508 | 121800 | 30390927585 | 4160 | 4165 | 4165 | 4155 | 3585 |
| 501 | 20240508 | 121700 | 30376013670 | 4165 | 4170 | 4170 | 4160 | 2368 |
| 502 | 20240508 | 121600 | 30366152840 | 4170 | 4155 | 4170 | 4150 | 3755 |
| 503 | 20240508 | 121500 | 30350519820 | 4160 | 4140 | 4160 | 4140 | 4538 |
| 504 | 20240508 | 121400 | 30331695980 | 4135 | 4145 | 4160 | 4135 | 3309 |
| 505 | 20240508 | 121300 | 30317979000 | 4145 | 4145 | 4160 | 4145 | 453 |
| 506 | 20240508 | 121200 | 30316098200 | 4145 | 4150 | 4160 | 4145 | 1004 |
| 507 | 20240508 | 121100 | 30311928110 | 4155 | 4150 | 4155 | 4150 | 1062 |
| 508 | 20240508 | 121000 | 30307520805 | 4150 | 4140 | 4160 | 4140 | 2832 |
| 509 | 20240508 | 120900 | 30295782015 | 4140 | 4135 | 4140 | 4130 | 790 |
| 510 | 20240508 | 120800 | 30292518760 | 4125 | 4130 | 4135 | 4125 | 7093 |
| 511 | 20240508 | 120700 | 30263243805 | 4125 | 4140 | 4140 | 4125 | 2141 |
| 512 | 20240508 | 120600 | 30254401205 | 4135 | 4130 | 4135 | 4130 | 863 |
| 513 | 20240508 | 120500 | 30250834190 | 4130 | 4125 | 4130 | 4120 | 5709 |
| 514 | 20240508 | 120400 | 30227279635 | 4125 | 4125 | 4130 | 4120 | 8121 |
| 515 | 20240508 | 120300 | 30193796155 | 4130 | 4130 | 4135 | 4125 | 1120 |
| 516 | 20240508 | 120200 | 30189171040 | 4130 | 4130 | 4130 | 4125 | 2607 |
| 517 | 20240508 | 120100 | 30178408865 | 4135 | 4135 | 4135 | 4120 | 3371 |
| 518 | 20240508 | 120000 | 30164491025 | 4135 | 4135 | 4140 | 4135 | 266 |
| 519 | 20240508 | 115900 | 30163390655 | 4140 | 4125 | 4140 | 4125 | 2021 |
| 520 | 20240508 | 115800 | 30155053040 | 4125 | 4120 | 4135 | 4120 | 3545 |
| 521 | 20240508 | 115700 | 30140410520 | 4130 | 4130 | 4130 | 4120 | 4425 |
| 522 | 20240508 | 115600 | 30122175815 | 4115 | 4110 | 4135 | 4110 | 8383 |
| 523 | 20240508 | 115500 | 30087679405 | 4120 | 4135 | 4140 | 4110 | 13028 |
| 524 | 20240508 | 115400 | 30033969295 | 4140 | 4135 | 4140 | 4130 | 1047 |
| 525 | 20240508 | 115300 | 30029636860 | 4135 | 4140 | 4140 | 4130 | 2886 |
| 526 | 20240508 | 115200 | 30017708055 | 4145 | 4160 | 4160 | 4130 | 16400 |
| 527 | 20240508 | 115100 | 29949645630 | 4165 | 4170 | 4170 | 4160 | 388 |
| 528 | 20240508 | 115000 | 29948031345 | 4170 | 4170 | 4170 | 4155 | 3176 |
| 529 | 20240508 | 114900 | 29934810120 | 4170 | 4165 | 4170 | 4160 | 1826 |
| 530 | 20240508 | 114800 | 29927209315 | 4160 | 4165 | 4165 | 4160 | 323 |
| 531 | 20240508 | 114700 | 29925865185 | 4160 | 4170 | 4170 | 4160 | 3368 |
| 532 | 20240508 | 114600 | 29911838195 | 4170 | 4170 | 4170 | 4150 | 826 |
| 533 | 20240508 | 114500 | 29908405605 | 4170 | 4170 | 4175 | 4150 | 7584 |
| 534 | 20240508 | 114400 | 29876850700 | 4170 | 4150 | 4170 | 4150 | 5804 |
| 535 | 20240508 | 114300 | 29852716800 | 4150 | 4145 | 4150 | 4140 | 3766 |
| 536 | 20240508 | 114200 | 29837094770 | 4145 | 4145 | 4150 | 4140 | 3222 |
| 537 | 20240508 | 114100 | 29823751295 | 4145 | 4140 | 4150 | 4140 | 472 |
| 538 | 20240508 | 114000 | 29821794550 | 4140 | 4150 | 4155 | 4140 | 6252 |
| 539 | 20240508 | 113900 | 29795856585 | 4150 | 4150 | 4150 | 4140 | 4429 |
| 540 | 20240508 | 113800 | 29777486450 | 4150 | 4150 | 4150 | 4145 | 1349 |
| 541 | 20240508 | 113700 | 29771891820 | 4150 | 4135 | 4150 | 4135 | 2474 |
| 542 | 20240508 | 113600 | 29761644730 | 4145 | 4140 | 4145 | 4130 | 4621 |
| 543 | 20240508 | 113500 | 29742512145 | 4145 | 4145 | 4145 | 4120 | 4955 |
| 544 | 20240508 | 113400 | 29722000890 | 4145 | 4125 | 4150 | 4110 | 9695 |
| 545 | 20240508 | 113300 | 29682050330 | 4125 | 4150 | 4150 | 4125 | 14056 |
| 546 | 20240508 | 113200 | 29623927160 | 4150 | 4150 | 4155 | 4145 | 14415 |
| 547 | 20240508 | 113100 | 29564113390 | 4150 | 4140 | 4150 | 4135 | 8373 |
| 548 | 20240508 | 113000 | 29529432355 | 4140 | 4155 | 4155 | 4140 | 3044 |
| 549 | 20240508 | 112900 | 29516821060 | 4160 | 4175 | 4175 | 4125 | 36424 |
| 550 | 20240508 | 112800 | 29366072940 | 4165 | 4165 | 4195 | 4145 | 10499 |
| 551 | 20240508 | 112700 | 29322331850 | 4170 | 4155 | 4170 | 4145 | 9108 |
| 552 | 20240508 | 112600 | 29284521290 | 4150 | 4180 | 4180 | 4145 | 26150 |
| 553 | 20240508 | 112500 | 29175782950 | 4180 | 4205 | 4205 | 4165 | 29817 |
| 554 | 20240508 | 112400 | 29051009980 | 4205 | 4210 | 4210 | 4200 | 12648 |
| 555 | 20240508 | 112300 | 28997825525 | 4205 | 4215 | 4215 | 4205 | 8647 |
| 556 | 20240508 | 112200 | 28961428540 | 4205 | 4190 | 4230 | 4185 | 67380 |
| 557 | 20240508 | 112100 | 28677503690 | 4175 | 4195 | 4200 | 4175 | 46892 |
| 558 | 20240508 | 112000 | 28480945395 | 4195 | 4160 | 4195 | 4160 | 49303 |
| 559 | 20240508 | 111900 | 28274877565 | 4160 | 4145 | 4160 | 4145 | 10853 |
| 560 | 20240508 | 111800 | 28229784285 | 4145 | 4130 | 4155 | 4125 | 19577 |
| 561 | 20240508 | 111700 | 28148676705 | 4130 | 4125 | 4135 | 4120 | 3387 |
| 562 | 20240508 | 111600 | 28134687890 | 4125 | 4125 | 4135 | 4115 | 9802 |
| 563 | 20240508 | 111500 | 28094239975 | 4125 | 4095 | 4125 | 4095 | 16970 |
| 564 | 20240508 | 111400 | 28024541920 | 4100 | 4105 | 4110 | 4095 | 6630 |
| 565 | 20240508 | 111300 | 27997346900 | 4105 | 4095 | 4110 | 4095 | 4353 |
| 566 | 20240508 | 111200 | 27979481455 | 4095 | 4095 | 4105 | 4095 | 4891 |
| 567 | 20240508 | 111100 | 27959439635 | 4095 | 4090 | 4095 | 4085 | 9172 |
| 568 | 20240508 | 111000 | 27921918635 | 4090 | 4085 | 4090 | 4075 | 8978 |
| 569 | 20240508 | 110900 | 27885257455 | 4085 | 4065 | 4085 | 4050 | 26358 |
| 570 | 20240508 | 110800 | 27778105155 | 4070 | 4090 | 4090 | 4050 | 67158 |
| 571 | 20240508 | 110700 | 27504573515 | 4090 | 4100 | 4100 | 4090 | 9327 |
| 572 | 20240508 | 110600 | 27466405790 | 4100 | 4095 | 4105 | 4095 | 2751 |
| 573 | 20240508 | 110500 | 27455135325 | 4100 | 4105 | 4105 | 4095 | 12573 |
| 574 | 20240508 | 110400 | 27403615895 | 4105 | 4105 | 4110 | 4085 | 57052 |
| 575 | 20240508 | 110300 | 27169993470 | 4105 | 4105 | 4110 | 4105 | 17011 |
| 576 | 20240508 | 110200 | 27100160255 | 4105 | 4110 | 4120 | 4105 | 17457 |
| 577 | 20240508 | 110100 | 27028386765 | 4110 | 4125 | 4130 | 4110 | 33252 |
| 578 | 20240508 | 110000 | 26891455080 | 4125 | 4130 | 4135 | 4125 | 25677 |
| 579 | 20240508 | 105900 | 26785450935 | 4130 | 4135 | 4140 | 4130 | 7031 |
| 580 | 20240508 | 105800 | 26756370120 | 4140 | 4150 | 4155 | 4135 | 46915 |
| 581 | 20240508 | 105700 | 26562072030 | 4150 | 4155 | 4155 | 4145 | 7938 |
| 582 | 20240508 | 105600 | 26529154975 | 4155 | 4150 | 4155 | 4150 | 3368 |
| 583 | 20240508 | 105500 | 26515177765 | 4150 | 4150 | 4160 | 4150 | 6640 |
| 584 | 20240508 | 105400 | 26487605710 | 4150 | 4150 | 4160 | 4145 | 10308 |
| 585 | 20240508 | 105300 | 26444827620 | 4150 | 4160 | 4165 | 4150 | 10759 |
| 586 | 20240508 | 105200 | 26400098040 | 4155 | 4150 | 4160 | 4145 | 4163 |
| 587 | 20240508 | 105100 | 26382808330 | 4150 | 4150 | 4160 | 4150 | 7928 |
| 588 | 20240508 | 105000 | 26349896075 | 4155 | 4160 | 4160 | 4150 | 3475 |
| 589 | 20240508 | 104900 | 26335464955 | 4150 | 4170 | 4170 | 4150 | 11764 |
| 590 | 20240508 | 104800 | 26286555770 | 4170 | 4170 | 4170 | 4170 | 479 |
| 591 | 20240508 | 104700 | 26284558340 | 4180 | 4180 | 4180 | 4160 | 6328 |
| 592 | 20240508 | 104600 | 26258184350 | 4170 | 4180 | 4190 | 4170 | 13772 |
| 593 | 20240508 | 104500 | 26200578070 | 4185 | 4160 | 4185 | 4155 | 5167 |
| 594 | 20240508 | 104400 | 26179026360 | 4160 | 4150 | 4165 | 4145 | 18474 |
| 595 | 20240508 | 104300 | 26102337645 | 4150 | 4150 | 4155 | 4145 | 3673 |
| 596 | 20240508 | 104200 | 26087103090 | 4155 | 4145 | 4155 | 4140 | 13662 |
| 597 | 20240508 | 104100 | 26030457795 | 4145 | 4155 | 4155 | 4145 | 14234 |
| 598 | 20240508 | 104000 | 25971411955 | 4155 | 4155 | 4160 | 4150 | 2617 |
| 599 | 20240508 | 103900 | 25960538770 | 4155 | 4155 | 4160 | 4150 | 2482 |
| 600 | 20240508 | 103800 | 25950230065 | 4155 | 4150 | 4160 | 4150 | 3433 |
| 601 | 20240508 | 103700 | 25935970035 | 4155 | 4160 | 4160 | 4150 | 4327 |
| 602 | 20240508 | 103600 | 25918012285 | 4150 | 4150 | 4150 | 4145 | 8947 |
| 603 | 20240508 | 103500 | 25880888560 | 4145 | 4155 | 4155 | 4145 | 18925 |
| 604 | 20240508 | 103400 | 25802350965 | 4160 | 4155 | 4160 | 4155 | 6519 |
| 605 | 20240508 | 103300 | 25775262840 | 4155 | 4170 | 4170 | 4155 | 7602 |
| 606 | 20240508 | 103200 | 25743634555 | 4170 | 4180 | 4180 | 4170 | 8675 |
| 607 | 20240508 | 103100 | 25707433920 | 4175 | 4170 | 4185 | 4160 | 2638 |
| 608 | 20240508 | 103000 | 25696434555 | 4160 | 4160 | 4165 | 4160 | 7041 |
| 609 | 20240508 | 102900 | 25667137115 | 4160 | 4165 | 4170 | 4160 | 5813 |
| 610 | 20240508 | 102800 | 25642932590 | 4170 | 4180 | 4180 | 4165 | 14455 |
| 611 | 20240508 | 102700 | 25582613025 | 4180 | 4190 | 4190 | 4180 | 24351 |
| 612 | 20240508 | 102600 | 25480728785 | 4185 | 4190 | 4195 | 4185 | 7795 |
| 613 | 20240508 | 102500 | 25448084360 | 4190 | 4185 | 4190 | 4185 | 8425 |
| 614 | 20240508 | 102400 | 25412796920 | 4185 | 4175 | 4190 | 4175 | 13808 |
| 615 | 20240508 | 102300 | 25355027310 | 4180 | 4170 | 4180 | 4165 | 3412 |
| 616 | 20240508 | 102200 | 25340786750 | 4170 | 4155 | 4170 | 4150 | 10736 |
| 617 | 20240508 | 102100 | 25296131515 | 4155 | 4150 | 4155 | 4150 | 6558 |
| 618 | 20240508 | 102000 | 25268907005 | 4150 | 4165 | 4165 | 4150 | 13941 |
| 619 | 20240508 | 101900 | 25210943735 | 4165 | 4160 | 4165 | 4160 | 6203 |
| 620 | 20240508 | 101800 | 25185136365 | 4160 | 4175 | 4175 | 4150 | 13458 |
| 621 | 20240508 | 101700 | 25129170630 | 4175 | 4140 | 4185 | 4135 | 13750 |
| 622 | 20240508 | 101600 | 25071999410 | 4140 | 4170 | 4180 | 4135 | 58145 |
| 623 | 20240508 | 101500 | 24830612180 | 4170 | 4165 | 4185 | 4165 | 29776 |
| 624 | 20240508 | 101400 | 24706348025 | 4170 | 4155 | 4170 | 4155 | 16342 |
| 625 | 20240508 | 101300 | 24638319555 | 4155 | 4160 | 4165 | 4155 | 15876 |
| 626 | 20240508 | 101200 | 24572305985 | 4160 | 4170 | 4170 | 4160 | 15888 |
| 627 | 20240508 | 101100 | 24506158095 | 4170 | 4170 | 4175 | 4160 | 27071 |
| 628 | 20240508 | 101000 | 24393371795 | 4175 | 4185 | 4190 | 4175 | 11084 |
| 629 | 20240508 | 100900 | 24347042960 | 4190 | 4175 | 4190 | 4170 | 11048 |
| 630 | 20240508 | 100800 | 24300854035 | 4175 | 4200 | 4205 | 4170 | 42897 |
| 631 | 20240508 | 100700 | 24121108200 | 4200 | 4220 | 4230 | 4200 | 37948 |
| 632 | 20240508 | 100600 | 23961347600 | 4220 | 4235 | 4240 | 4215 | 23131 |
| 633 | 20240508 | 100500 | 23863673310 | 4235 | 4245 | 4245 | 4235 | 18918 |
| 634 | 20240508 | 100400 | 23783455315 | 4240 | 4235 | 4245 | 4230 | 20211 |
| 635 | 20240508 | 100300 | 23697807865 | 4230 | 4245 | 4250 | 4225 | 46514 |
| 636 | 20240508 | 100200 | 23500792215 | 4245 | 4255 | 4260 | 4245 | 22926 |
| 637 | 20240508 | 100100 | 23403349675 | 4260 | 4270 | 4280 | 4245 | 83671 |
| 638 | 20240508 | 100000 | 23046259000 | 4270 | 4225 | 4270 | 4210 | 110597 |
| 639 | 20240508 | 095900 | 22577736965 | 4220 | 4235 | 4235 | 4215 | 44158 |
| 640 | 20240508 | 095800 | 22391180730 | 4235 | 4220 | 4240 | 4215 | 57989 |
| 641 | 20240508 | 095700 | 22146068935 | 4220 | 4195 | 4220 | 4190 | 32646 |
| 642 | 20240508 | 095600 | 22008735965 | 4195 | 4200 | 4200 | 4190 | 23695 |
| 643 | 20240508 | 095500 | 21909327895 | 4200 | 4175 | 4200 | 4170 | 50193 |
| 644 | 20240508 | 095400 | 21699119245 | 4175 | 4180 | 4185 | 4170 | 20350 |
| 645 | 20240508 | 095300 | 21614098805 | 4185 | 4190 | 4195 | 4185 | 21714 |
| 646 | 20240508 | 095200 | 21523111925 | 4190 | 4185 | 4200 | 4180 | 40670 |
| 647 | 20240508 | 095100 | 21352706590 | 4185 | 4165 | 4190 | 4165 | 34818 |
| 648 | 20240508 | 095000 | 21207280550 | 4170 | 4150 | 4170 | 4140 | 27813 |
| 649 | 20240508 | 094900 | 21091626280 | 4150 | 4140 | 4155 | 4135 | 12769 |
| 650 | 20240508 | 094800 | 21038768010 | 4135 | 4155 | 4160 | 4135 | 24050 |
| 651 | 20240508 | 094700 | 20938977785 | 4155 | 4150 | 4165 | 4145 | 13275 |
| 652 | 20240508 | 094600 | 20883799770 | 4145 | 4150 | 4155 | 4145 | 17441 |
| 653 | 20240508 | 094500 | 20811413805 | 4155 | 4130 | 4160 | 4125 | 51783 |
| 654 | 20240508 | 094400 | 20596703400 | 4135 | 4155 | 4155 | 4125 | 66320 |
| 655 | 20240508 | 094300 | 20322653165 | 4150 | 4170 | 4175 | 4135 | 62997 |
| 656 | 20240508 | 094200 | 20060995150 | 4175 | 4175 | 4185 | 4165 | 44220 |
| 657 | 20240508 | 094100 | 19876380580 | 4175 | 4185 | 4185 | 4170 | 23201 |
| 658 | 20240508 | 094000 | 19779452050 | 4185 | 4170 | 4185 | 4165 | 40648 |
| 659 | 20240508 | 093900 | 19609642210 | 4170 | 4155 | 4175 | 4150 | 54204 |
| 660 | 20240508 | 093800 | 19384025065 | 4155 | 4155 | 4160 | 4145 | 38428 |
| 661 | 20240508 | 093700 | 19224429200 | 4155 | 4140 | 4160 | 4125 | 55496 |
| 662 | 20240508 | 093600 | 18994907500 | 4140 | 4160 | 4160 | 4130 | 82978 |
| 663 | 20240508 | 093500 | 18650699840 | 4160 | 4135 | 4160 | 4135 | 60728 |
| 664 | 20240508 | 093400 | 18398882870 | 4140 | 4145 | 4150 | 4130 | 55567 |
| 665 | 20240508 | 093300 | 18168909955 | 4145 | 4185 | 4200 | 4130 | 141917 |
| 666 | 20240508 | 093200 | 17578186690 | 4180 | 4200 | 4200 | 4160 | 115242 |
| 667 | 20240508 | 093100 | 17096625810 | 4190 | 4250 | 4250 | 4185 | 192793 |
| 668 | 20240508 | 093000 | 16285029030 | 4250 | 4265 | 4270 | 4240 | 69126 |
| 669 | 20240508 | 092900 | 15990890250 | 4265 | 4255 | 4265 | 4235 | 80979 |
| 670 | 20240508 | 092800 | 15646839650 | 4260 | 4275 | 4275 | 4230 | 117481 |
| 671 | 20240508 | 092700 | 15147734035 | 4270 | 4260 | 4275 | 4250 | 84383 |
| 672 | 20240508 | 092600 | 14787736060 | 4255 | 4255 | 4280 | 4245 | 69732 |
| 673 | 20240508 | 092500 | 14490545020 | 4255 | 4290 | 4295 | 4250 | 106506 |
| 674 | 20240508 | 092400 | 14035152865 | 4295 | 4335 | 4355 | 4285 | 141099 |
| 675 | 20240508 | 092300 | 13426006295 | 4335 | 4310 | 4380 | 4305 | 434084 |
| 676 | 20240508 | 092200 | 11540859055 | 4310 | 4285 | 4310 | 4275 | 92234 |
| 677 | 20240508 | 092100 | 11144640500 | 4285 | 4255 | 4315 | 4245 | 241492 |
| 678 | 20240508 | 092000 | 10109642415 | 4250 | 4225 | 4260 | 4215 | 96521 |
| 679 | 20240508 | 091900 | 9700309165 | 4225 | 4255 | 4275 | 4220 | 77634 |
| 680 | 20240508 | 091800 | 9370666005 | 4260 | 4270 | 4280 | 4235 | 131032 |
| 681 | 20240508 | 091700 | 8813204635 | 4275 | 4280 | 4295 | 4270 | 111767 |
| 682 | 20240508 | 091600 | 8334266620 | 4280 | 4255 | 4285 | 4245 | 93201 |
| 683 | 20240508 | 091500 | 7936442675 | 4250 | 4295 | 4310 | 4220 | 232402 |
| 684 | 20240508 | 091400 | 6944219480 | 4305 | 4280 | 4325 | 4260 | 250212 |
| 685 | 20240508 | 091300 | 5871277765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 686 | 20240508 | 091200 | 5871277765 | 4280 | 4265 | 4280 | 4260 | 139957 |
| 687 | 20240508 | 091100 | 5273148900 | 4265 | 4200 | 4280 | 4195 | 310019 |
| 688 | 20240508 | 091000 | 3957315005 | 4200 | 4120 | 4200 | 4110 | 246087 |
| 689 | 20240508 | 090900 | 2934118355 | 4125 | 4130 | 4145 | 4120 | 79152 |
| 690 | 20240508 | 090800 | 2606899585 | 4135 | 4135 | 4145 | 4110 | 78631 |
| 691 | 20240508 | 090700 | 2282369335 | 4125 | 4105 | 4155 | 4085 | 175659 |
| 692 | 20240508 | 090600 | 1558855500 | 4105 | 4030 | 4120 | 4020 | 149567 |
| 693 | 20240508 | 090500 | 947873570 | 4020 | 3975 | 4075 | 3975 | 115299 |
| 694 | 20240508 | 090400 | 484757790 | 3980 | 3955 | 3980 | 3935 | 26330 |
| 695 | 20240508 | 090300 | 380565275 | 3955 | 3935 | 3955 | 3915 | 20180 |
| 696 | 20240508 | 090200 | 301053425 | 3935 | 3905 | 3935 | 3900 | 17476 |
| 697 | 20240508 | 090100 | 232550370 | 3900 | 3915 | 3915 | 3890 | 21386 |
| 698 | 20240508 | 090000 | 149062735 | 3920 | 3895 | 3920 | 3875 | 33296 |