34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 3 | 20240522 | 203500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240522 | 203400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240522 | 203300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240522 | 203200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240522 | 203100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240522 | 203000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240522 | 202900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240522 | 202800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240522 | 202700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240522 | 202600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240522 | 202500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240522 | 202400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240522 | 202300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240522 | 202200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240522 | 202100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240522 | 202000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240522 | 201900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240522 | 201800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240522 | 201700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240522 | 201600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240522 | 201500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240522 | 201400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240522 | 201300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240522 | 201200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240522 | 201100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240522 | 201000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240522 | 200900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240522 | 200800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240522 | 200700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240522 | 200600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 33 | 20240522 | 200500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240522 | 200400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240522 | 200300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240522 | 200200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240522 | 200100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240522 | 200000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240522 | 195900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240522 | 195800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240522 | 195700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240522 | 195600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240522 | 195500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240522 | 195400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240522 | 195300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240522 | 195200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240522 | 195100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240522 | 195000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240522 | 194900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240522 | 194800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240522 | 194700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240522 | 194600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240522 | 194500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240522 | 194400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240522 | 194300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240522 | 194200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240522 | 194100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240522 | 194000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240522 | 193900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240522 | 193800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240522 | 193700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240522 | 193600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 63 | 20240522 | 193500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240522 | 193400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240522 | 193300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240522 | 193200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240522 | 193100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240522 | 193000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240522 | 192900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240522 | 192800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240522 | 192700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240522 | 192600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240522 | 192500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240522 | 192400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240522 | 192300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240522 | 192200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240522 | 192100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240522 | 192000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240522 | 191900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240522 | 191800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240522 | 191700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240522 | 191600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240522 | 191500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240522 | 191400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240522 | 191300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240522 | 191200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240522 | 191100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240522 | 191000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240522 | 190900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240522 | 190800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240522 | 190700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240522 | 190600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 93 | 20240522 | 190500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240522 | 190400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240522 | 190300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240522 | 190200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240522 | 190100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240522 | 190000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240522 | 185900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240522 | 185800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240522 | 185700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240522 | 185600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240522 | 185500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240522 | 185400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240522 | 185300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240522 | 185200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240522 | 185100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240522 | 185000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240522 | 184900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240522 | 184800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240522 | 184700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240522 | 184600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240522 | 184500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240522 | 184400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240522 | 184300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240522 | 184200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240522 | 184100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240522 | 184000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240522 | 183900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240522 | 183800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240522 | 183700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240522 | 183600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 123 | 20240522 | 183500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240522 | 183400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240522 | 183300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240522 | 183200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240522 | 183100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240522 | 183000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240522 | 182900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240522 | 182800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240522 | 182700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240522 | 182600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240522 | 182500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240522 | 182400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240522 | 182300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240522 | 182200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240522 | 182100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240522 | 182000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240522 | 181900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240522 | 181800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240522 | 181700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240522 | 181600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240522 | 181500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240522 | 181400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240522 | 181300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240522 | 181200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240522 | 181100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240522 | 181000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240522 | 180900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240522 | 180800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240522 | 180700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240522 | 180600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 153 | 20240522 | 180500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240522 | 180400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240522 | 180300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240522 | 180200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240522 | 180100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240522 | 180000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240522 | 175900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240522 | 175800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240522 | 175700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240522 | 175600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240522 | 175500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240522 | 175400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240522 | 175300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240522 | 175200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240522 | 175100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240522 | 175000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240522 | 174900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240522 | 174800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240522 | 174700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240522 | 174600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240522 | 174500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240522 | 174400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240522 | 174300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240522 | 174200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240522 | 174100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240522 | 174000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240522 | 173900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240522 | 173800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240522 | 173700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240522 | 173600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 183 | 20240522 | 173500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240522 | 173400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240522 | 173300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240522 | 173200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240522 | 173100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240522 | 173000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240522 | 172900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240522 | 172800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240522 | 172700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240522 | 172600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240522 | 172500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240522 | 172400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240522 | 172300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240522 | 172200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240522 | 172100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240522 | 172000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240522 | 171900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240522 | 171800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240522 | 171700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240522 | 171600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240522 | 171500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240522 | 171400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240522 | 171300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240522 | 171200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240522 | 171100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240522 | 171000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240522 | 170900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240522 | 170800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240522 | 170700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240522 | 170600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 213 | 20240522 | 170500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240522 | 170400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240522 | 170300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240522 | 170200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240522 | 170100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240522 | 170000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240522 | 165900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240522 | 165800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240522 | 165700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20240522 | 165600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20240522 | 165500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240522 | 165400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240522 | 165300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240522 | 165200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240522 | 165100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240522 | 165000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240522 | 164900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240522 | 164800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240522 | 164700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20240522 | 164600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240522 | 164500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20240522 | 164400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20240522 | 164300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20240522 | 164200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20240522 | 164100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20240522 | 164000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20240522 | 163900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240522 | 163800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240522 | 163700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20240522 | 163600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 243 | 20240522 | 163500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20240522 | 163400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20240522 | 163300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20240522 | 163200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20240522 | 163100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20240522 | 163000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20240522 | 162900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20240522 | 162800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20240522 | 162700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20240522 | 162600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20240522 | 162500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20240522 | 162400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20240522 | 162300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20240522 | 162200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20240522 | 162100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20240522 | 162000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20240522 | 161900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20240522 | 161800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20240522 | 161700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20240522 | 161600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20240522 | 161500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20240522 | 161400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20240522 | 161300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20240522 | 161200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20240522 | 161100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20240522 | 161000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20240522 | 160900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20240522 | 160800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20240522 | 160700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20240522 | 160600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 273 | 20240522 | 160500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20240522 | 160400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20240522 | 160300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20240522 | 160200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20240522 | 160100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20240522 | 160000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20240522 | 155900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20240522 | 155800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20240522 | 155700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20240522 | 155600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20240522 | 155500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20240522 | 155400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20240522 | 155300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20240522 | 155200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20240522 | 155100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20240522 | 155000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20240522 | 154900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20240522 | 154800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20240522 | 154700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20240522 | 154600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20240522 | 154500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20240522 | 154400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20240522 | 154300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20240522 | 154200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20240522 | 154100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20240522 | 154000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20240522 | 153900 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20240522 | 153800 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20240522 | 153700 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20240522 | 153600 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 303 | 20240522 | 153500 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20240522 | 153400 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20240522 | 153300 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20240522 | 153200 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20240522 | 153100 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20240522 | 153000 | 6656793930 | 3785 | 3785 | 3785 | 3785 | 37155 |
| 309 | 20240522 | 152900 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 310 | 20240522 | 152800 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20240522 | 152700 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20240522 | 152600 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 313 | 20240522 | 152500 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 314 | 20240522 | 152400 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 315 | 20240522 | 152300 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 316 | 20240522 | 152200 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 317 | 20240522 | 152100 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 318 | 20240522 | 152000 | 6516162255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20240522 | 151900 | 6516162255 | 3795 | 3800 | 3800 | 3790 | 6249 |
| 320 | 20240522 | 151800 | 6492452275 | 3800 | 3795 | 3800 | 3795 | 3341 |
| 321 | 20240522 | 151700 | 6479758860 | 3795 | 3810 | 3815 | 3795 | 8425 |
| 322 | 20240522 | 151600 | 6447725070 | 3810 | 3800 | 3810 | 3800 | 5920 |
| 323 | 20240522 | 151500 | 6425216840 | 3800 | 3800 | 3800 | 3800 | 219 |
| 324 | 20240522 | 151400 | 6424384640 | 3800 | 3800 | 3805 | 3800 | 958 |
| 325 | 20240522 | 151300 | 6420744230 | 3800 | 3805 | 3810 | 3800 | 19315 |
| 326 | 20240522 | 151200 | 6347346780 | 3805 | 3800 | 3810 | 3800 | 4738 |
| 327 | 20240522 | 151100 | 6329335485 | 3800 | 3800 | 3805 | 3800 | 1942 |
| 328 | 20240522 | 151000 | 6321955555 | 3800 | 3805 | 3805 | 3800 | 2711 |
| 329 | 20240522 | 150900 | 6311643505 | 3800 | 3800 | 3800 | 3800 | 477 |
| 330 | 20240522 | 150800 | 6309830905 | 3800 | 3815 | 3815 | 3800 | 1850 |
| 331 | 20240522 | 150700 | 6302795790 | 3795 | 3800 | 3800 | 3795 | 150 |
| 332 | 20240522 | 150600 | 6302226040 | 3795 | 3800 | 3815 | 3795 | 11524 |
| 333 | 20240522 | 150500 | 6258442235 | 3800 | 3795 | 3800 | 3795 | 482 |
| 334 | 20240522 | 150400 | 6256612635 | 3795 | 3815 | 3815 | 3795 | 20064 |
| 335 | 20240522 | 150300 | 6180236330 | 3815 | 3825 | 3825 | 3815 | 7694 |
| 336 | 20240522 | 150200 | 6150862090 | 3825 | 3825 | 3825 | 3825 | 1160 |
| 337 | 20240522 | 150100 | 6146425090 | 3825 | 3825 | 3825 | 3820 | 5870 |
| 338 | 20240522 | 150000 | 6123989340 | 3820 | 3820 | 3820 | 3820 | 144 |
| 339 | 20240522 | 145900 | 6123439260 | 3820 | 3820 | 3825 | 3820 | 2739 |
| 340 | 20240522 | 145800 | 6112965860 | 3820 | 3820 | 3825 | 3820 | 165 |
| 341 | 20240522 | 145700 | 6112335460 | 3820 | 3820 | 3820 | 3820 | 1227 |
| 342 | 20240522 | 145600 | 6107648320 | 3820 | 3820 | 3820 | 3815 | 1279 |
| 343 | 20240522 | 145500 | 6102764220 | 3820 | 3820 | 3825 | 3820 | 2070 |
| 344 | 20240522 | 145400 | 6094856770 | 3820 | 3825 | 3825 | 3820 | 1025 |
| 345 | 20240522 | 145300 | 6090941240 | 3825 | 3825 | 3825 | 3825 | 6 |
| 346 | 20240522 | 145200 | 6090918290 | 3825 | 3820 | 3825 | 3820 | 1982 |
| 347 | 20240522 | 145100 | 6083346980 | 3820 | 3815 | 3820 | 3815 | 4373 |
| 348 | 20240522 | 145000 | 6066662985 | 3820 | 3825 | 3830 | 3820 | 4042 |
| 349 | 20240522 | 144900 | 6051221670 | 3835 | 3830 | 3835 | 3825 | 605 |
| 350 | 20240522 | 144800 | 6048905985 | 3835 | 3835 | 3835 | 3830 | 2530 |
| 351 | 20240522 | 144700 | 6039205710 | 3835 | 3835 | 3835 | 3835 | 203 |
| 352 | 20240522 | 144600 | 6038427205 | 3835 | 3825 | 3835 | 3825 | 601 |
| 353 | 20240522 | 144500 | 6036124170 | 3835 | 3825 | 3835 | 3825 | 536 |
| 354 | 20240522 | 144400 | 6034073840 | 3835 | 3830 | 3835 | 3825 | 3177 |
| 355 | 20240522 | 144300 | 6021910045 | 3830 | 3825 | 3830 | 3825 | 5377 |
| 356 | 20240522 | 144200 | 6001321135 | 3830 | 3825 | 3830 | 3825 | 6465 |
| 357 | 20240522 | 144100 | 5976581190 | 3825 | 3820 | 3825 | 3820 | 1009 |
| 358 | 20240522 | 144000 | 5972726805 | 3820 | 3815 | 3820 | 3815 | 1936 |
| 359 | 20240522 | 143900 | 5965339035 | 3815 | 3810 | 3815 | 3810 | 1972 |
| 360 | 20240522 | 143800 | 5957816965 | 3810 | 3815 | 3815 | 3810 | 105 |
| 361 | 20240522 | 143700 | 5957416415 | 3810 | 3800 | 3810 | 3800 | 4156 |
| 362 | 20240522 | 143600 | 5941591730 | 3805 | 3805 | 3805 | 3805 | 500 |
| 363 | 20240522 | 143500 | 5939689230 | 3805 | 3810 | 3810 | 3805 | 1123 |
| 364 | 20240522 | 143400 | 5935414455 | 3810 | 3810 | 3810 | 3810 | 100 |
| 365 | 20240522 | 143300 | 5935033455 | 3810 | 3805 | 3810 | 3805 | 808 |
| 366 | 20240522 | 143200 | 5931958785 | 3800 | 3800 | 3800 | 3800 | 138 |
| 367 | 20240522 | 143100 | 5931434385 | 3800 | 3800 | 3805 | 3800 | 1318 |
| 368 | 20240522 | 143000 | 5926419440 | 3805 | 3805 | 3805 | 3805 | 471 |
| 369 | 20240522 | 142900 | 5924627285 | 3805 | 3795 | 3805 | 3795 | 857 |
| 370 | 20240522 | 142800 | 5921368975 | 3795 | 3790 | 3795 | 3790 | 2950 |
| 371 | 20240522 | 142700 | 5910176225 | 3790 | 3805 | 3805 | 3790 | 8072 |
| 372 | 20240522 | 142600 | 5879523730 | 3805 | 3810 | 3810 | 3800 | 5705 |
| 373 | 20240522 | 142500 | 5857811935 | 3805 | 3815 | 3815 | 3805 | 1004 |
| 374 | 20240522 | 142400 | 5853991690 | 3810 | 3815 | 3820 | 3810 | 3061 |
| 375 | 20240522 | 142300 | 5842320085 | 3815 | 3820 | 3825 | 3810 | 2687 |
| 376 | 20240522 | 142200 | 5832062360 | 3820 | 3830 | 3830 | 3820 | 6185 |
| 377 | 20240522 | 142100 | 5808385420 | 3830 | 3845 | 3845 | 3830 | 2744 |
| 378 | 20240522 | 142000 | 5797862350 | 3840 | 3835 | 3845 | 3835 | 8017 |
| 379 | 20240522 | 141900 | 5767075500 | 3835 | 3830 | 3835 | 3830 | 6760 |
| 380 | 20240522 | 141800 | 5741166270 | 3830 | 3830 | 3830 | 3830 | 2989 |
| 381 | 20240522 | 141700 | 5729718400 | 3830 | 3825 | 3830 | 3820 | 9816 |
| 382 | 20240522 | 141600 | 5692148450 | 3825 | 3825 | 3830 | 3820 | 14110 |
| 383 | 20240522 | 141500 | 5638147870 | 3830 | 3830 | 3835 | 3820 | 7072 |
| 384 | 20240522 | 141400 | 5611061370 | 3830 | 3810 | 3840 | 3810 | 31660 |
| 385 | 20240522 | 141300 | 5489947330 | 3805 | 3785 | 3805 | 3780 | 10125 |
| 386 | 20240522 | 141200 | 5451467605 | 3770 | 3790 | 3795 | 3770 | 25117 |
| 387 | 20240522 | 141100 | 5356696955 | 3795 | 3785 | 3795 | 3785 | 187 |
| 388 | 20240522 | 141000 | 5355988090 | 3780 | 3780 | 3780 | 3780 | 1 |
| 389 | 20240522 | 140900 | 5355984310 | 3780 | 3785 | 3785 | 3780 | 451 |
| 390 | 20240522 | 140800 | 5354279275 | 3780 | 3785 | 3785 | 3780 | 15 |
| 391 | 20240522 | 140700 | 5354222570 | 3785 | 3780 | 3785 | 3780 | 484 |
| 392 | 20240522 | 140600 | 5352390990 | 3780 | 3780 | 3780 | 3780 | 2000 |
| 393 | 20240522 | 140500 | 5344830990 | 3780 | 3780 | 3780 | 3780 | 996 |
| 394 | 20240522 | 140400 | 5341066110 | 3785 | 3775 | 3785 | 3775 | 29 |
| 395 | 20240522 | 140300 | 5340956580 | 3775 | 3780 | 3780 | 3775 | 2720 |
| 396 | 20240522 | 140200 | 5330688330 | 3775 | 3780 | 3780 | 3775 | 813 |
| 397 | 20240522 | 140100 | 5327617690 | 3775 | 3785 | 3785 | 3775 | 5829 |
| 398 | 20240522 | 140000 | 5305605635 | 3785 | 3785 | 3785 | 3780 | 191 |
| 399 | 20240522 | 135900 | 5304882720 | 3785 | 3780 | 3790 | 3775 | 1705 |
| 400 | 20240522 | 135800 | 5298429405 | 3785 | 3785 | 3785 | 3785 | 0 |
| 401 | 20240522 | 135700 | 5298429405 | 3785 | 3785 | 3785 | 3775 | 711 |
| 402 | 20240522 | 135600 | 5295739390 | 3785 | 3790 | 3790 | 3785 | 171 |
| 403 | 20240522 | 135500 | 5295091305 | 3790 | 3790 | 3790 | 3785 | 587 |
| 404 | 20240522 | 135400 | 5292867810 | 3790 | 3790 | 3790 | 3790 | 141 |
| 405 | 20240522 | 135300 | 5292333420 | 3790 | 3790 | 3790 | 3790 | 310 |
| 406 | 20240522 | 135200 | 5291158520 | 3790 | 3790 | 3790 | 3790 | 1000 |
| 407 | 20240522 | 135100 | 5287368520 | 3790 | 3815 | 3815 | 3790 | 60 |
| 408 | 20240522 | 135000 | 5287140870 | 3820 | 3775 | 3820 | 3775 | 51514 |
| 409 | 20240522 | 134900 | 5090888460 | 3780 | 3775 | 3780 | 3770 | 2136 |
| 410 | 20240522 | 134800 | 5082830755 | 3775 | 3780 | 3780 | 3775 | 1640 |
| 411 | 20240522 | 134700 | 5076636700 | 3780 | 3780 | 3780 | 3780 | 180 |
| 412 | 20240522 | 134600 | 5075956300 | 3780 | 3780 | 3785 | 3775 | 133 |
| 413 | 20240522 | 134500 | 5075453640 | 3780 | 3780 | 3780 | 3780 | 12 |
| 414 | 20240522 | 134400 | 5075408280 | 3775 | 3780 | 3800 | 3775 | 7710 |
| 415 | 20240522 | 134300 | 5046152445 | 3770 | 3775 | 3775 | 3770 | 3272 |
| 416 | 20240522 | 134200 | 5033812840 | 3775 | 3775 | 3775 | 3775 | 3 |
| 417 | 20240522 | 134100 | 5033801515 | 3780 | 3780 | 3785 | 3780 | 4219 |
| 418 | 20240522 | 134000 | 5017853155 | 3780 | 3780 | 3780 | 3780 | 3097 |
| 419 | 20240522 | 133900 | 5006146495 | 3775 | 3780 | 3780 | 3775 | 388 |
| 420 | 20240522 | 133800 | 5004681290 | 3780 | 3775 | 3780 | 3775 | 1106 |
| 421 | 20240522 | 133700 | 5000501110 | 3775 | 3775 | 3775 | 3775 | 56 |
| 422 | 20240522 | 133600 | 5000289710 | 3775 | 3775 | 3775 | 3775 | 1099 |
| 423 | 20240522 | 133500 | 4996140985 | 3775 | 3775 | 3775 | 3770 | 3647 |
| 424 | 20240522 | 133400 | 4982383770 | 3775 | 3775 | 3775 | 3770 | 3992 |
| 425 | 20240522 | 133300 | 4967328975 | 3775 | 3775 | 3775 | 3770 | 2491 |
| 426 | 20240522 | 133200 | 4957927750 | 3775 | 3775 | 3775 | 3775 | 292 |
| 427 | 20240522 | 133100 | 4956825450 | 3775 | 3780 | 3780 | 3775 | 1575 |
| 428 | 20240522 | 133000 | 4950872455 | 3780 | 3775 | 3780 | 3775 | 671 |
| 429 | 20240522 | 132900 | 4948339385 | 3770 | 3780 | 3780 | 3770 | 1052 |
| 430 | 20240522 | 132800 | 4944370790 | 3770 | 3770 | 3770 | 3770 | 1000 |
| 431 | 20240522 | 132700 | 4940600790 | 3770 | 3770 | 3770 | 3770 | 400 |
| 432 | 20240522 | 132600 | 4939092790 | 3780 | 3775 | 3780 | 3770 | 211 |
| 433 | 20240522 | 132500 | 4938297275 | 3770 | 3765 | 3770 | 3760 | 10033 |
| 434 | 20240522 | 132400 | 4900543760 | 3765 | 3770 | 3770 | 3765 | 1368 |
| 435 | 20240522 | 132300 | 4895393190 | 3770 | 3765 | 3770 | 3765 | 306 |
| 436 | 20240522 | 132200 | 4894240580 | 3765 | 3765 | 3770 | 3765 | 8166 |
| 437 | 20240522 | 132100 | 4863495090 | 3765 | 3770 | 3770 | 3765 | 2001 |
| 438 | 20240522 | 132000 | 4855952715 | 3770 | 3775 | 3780 | 3770 | 7842 |
| 439 | 20240522 | 131900 | 4826380070 | 3775 | 3785 | 3785 | 3775 | 4049 |
| 440 | 20240522 | 131800 | 4811093535 | 3785 | 3780 | 3785 | 3780 | 4413 |
| 441 | 20240522 | 131700 | 4794412390 | 3780 | 3785 | 3785 | 3780 | 2422 |
| 442 | 20240522 | 131600 | 4785257140 | 3785 | 3785 | 3785 | 3785 | 638 |
| 443 | 20240522 | 131500 | 4782842310 | 3785 | 3790 | 3790 | 3785 | 53 |
| 444 | 20240522 | 131400 | 4782641700 | 3780 | 3790 | 3790 | 3780 | 12594 |
| 445 | 20240522 | 131300 | 4734968180 | 3790 | 3790 | 3790 | 3790 | 50 |
| 446 | 20240522 | 131200 | 4734778680 | 3790 | 3795 | 3795 | 3790 | 2075 |
| 447 | 20240522 | 131100 | 4726914355 | 3795 | 3795 | 3795 | 3790 | 319 |
| 448 | 20240522 | 131000 | 4725703755 | 3795 | 3795 | 3795 | 3795 | 528 |
| 449 | 20240522 | 130900 | 4723699995 | 3790 | 3795 | 3795 | 3790 | 500 |
| 450 | 20240522 | 130800 | 4721803840 | 3795 | 3795 | 3795 | 3795 | 1938 |
| 451 | 20240522 | 130700 | 4714449130 | 3795 | 3790 | 3795 | 3790 | 460 |
| 452 | 20240522 | 130600 | 4712703490 | 3790 | 3790 | 3790 | 3790 | 1692 |
| 453 | 20240522 | 130500 | 4706290810 | 3795 | 3790 | 3795 | 3790 | 5 |
| 454 | 20240522 | 130400 | 4706271855 | 3790 | 3790 | 3790 | 3790 | 1200 |
| 455 | 20240522 | 130300 | 4701723855 | 3790 | 3790 | 3790 | 3790 | 599 |
| 456 | 20240522 | 130200 | 4699453645 | 3800 | 3800 | 3800 | 3795 | 2330 |
| 457 | 20240522 | 130100 | 4690599745 | 3800 | 3790 | 3800 | 3790 | 1182 |
| 458 | 20240522 | 130000 | 4686119955 | 3795 | 3800 | 3800 | 3795 | 347 |
| 459 | 20240522 | 125900 | 4684802585 | 3800 | 3795 | 3800 | 3790 | 3197 |
| 460 | 20240522 | 125800 | 4672663565 | 3805 | 3795 | 3805 | 3795 | 1623 |
| 461 | 20240522 | 125700 | 4666497260 | 3800 | 3790 | 3800 | 3790 | 4717 |
| 462 | 20240522 | 125600 | 4648597410 | 3790 | 3790 | 3795 | 3790 | 497 |
| 463 | 20240522 | 125500 | 4646713775 | 3785 | 3785 | 3785 | 3785 | 1611 |
| 464 | 20240522 | 125400 | 4640616140 | 3790 | 3785 | 3790 | 3785 | 671 |
| 465 | 20240522 | 125300 | 4638074500 | 3785 | 3775 | 3785 | 3775 | 2749 |
| 466 | 20240522 | 125200 | 4627688270 | 3775 | 3775 | 3775 | 3770 | 2569 |
| 467 | 20240522 | 125100 | 4617990300 | 3775 | 3780 | 3780 | 3775 | 3120 |
| 468 | 20240522 | 125000 | 4606209240 | 3780 | 3785 | 3785 | 3775 | 4106 |
| 469 | 20240522 | 124900 | 4590691535 | 3780 | 3785 | 3785 | 3780 | 214 |
| 470 | 20240522 | 124800 | 4589882065 | 3780 | 3785 | 3785 | 3780 | 1588 |
| 471 | 20240522 | 124700 | 4583872985 | 3785 | 3790 | 3790 | 3785 | 1157 |
| 472 | 20240522 | 124600 | 4579490625 | 3795 | 3800 | 3800 | 3795 | 786 |
| 473 | 20240522 | 124500 | 4576505120 | 3795 | 3785 | 3795 | 3785 | 1312 |
| 474 | 20240522 | 124400 | 4571532415 | 3780 | 3780 | 3780 | 3780 | 750 |
| 475 | 20240522 | 124300 | 4568697415 | 3780 | 3780 | 3780 | 3780 | 500 |
| 476 | 20240522 | 124200 | 4566807415 | 3780 | 3785 | 3785 | 3780 | 2028 |
| 477 | 20240522 | 124100 | 4559141570 | 3780 | 3785 | 3785 | 3780 | 4060 |
| 478 | 20240522 | 124000 | 4543776970 | 3780 | 3780 | 3785 | 3780 | 7257 |
| 479 | 20240522 | 123900 | 4516344440 | 3780 | 3785 | 3785 | 3780 | 18 |
| 480 | 20240522 | 123800 | 4516276360 | 3785 | 3785 | 3785 | 3780 | 1495 |
| 481 | 20240522 | 123700 | 4510619585 | 3785 | 3790 | 3790 | 3780 | 1078 |
| 482 | 20240522 | 123600 | 4506539715 | 3790 | 3795 | 3795 | 3785 | 3728 |
| 483 | 20240522 | 123500 | 4492420965 | 3795 | 3800 | 3800 | 3790 | 2110 |
| 484 | 20240522 | 123400 | 4484421540 | 3795 | 3800 | 3800 | 3795 | 2604 |
| 485 | 20240522 | 123300 | 4474534360 | 3795 | 3795 | 3795 | 3795 | 151 |
| 486 | 20240522 | 123200 | 4473961315 | 3795 | 3795 | 3800 | 3790 | 2627 |
| 487 | 20240522 | 123100 | 4463993250 | 3795 | 3800 | 3800 | 3795 | 344 |
| 488 | 20240522 | 123000 | 4462686225 | 3800 | 3800 | 3800 | 3795 | 2118 |
| 489 | 20240522 | 122900 | 4454641325 | 3795 | 3795 | 3795 | 3790 | 11792 |
| 490 | 20240522 | 122800 | 4409891590 | 3795 | 3780 | 3795 | 3780 | 2148 |
| 491 | 20240522 | 122700 | 4401759210 | 3780 | 3800 | 3800 | 3780 | 10691 |
| 492 | 20240522 | 122600 | 4361270900 | 3800 | 3805 | 3805 | 3795 | 11048 |
| 493 | 20240522 | 122500 | 4319294990 | 3805 | 3805 | 3805 | 3805 | 1938 |
| 494 | 20240522 | 122400 | 4311920900 | 3805 | 3805 | 3805 | 3805 | 950 |
| 495 | 20240522 | 122300 | 4308306150 | 3805 | 3805 | 3805 | 3805 | 2100 |
| 496 | 20240522 | 122200 | 4300315650 | 3810 | 3800 | 3810 | 3800 | 403 |
| 497 | 20240522 | 122100 | 4298783230 | 3805 | 3805 | 3805 | 3805 | 4678 |
| 498 | 20240522 | 122000 | 4280983440 | 3805 | 3815 | 3815 | 3805 | 1303 |
| 499 | 20240522 | 121900 | 4276022845 | 3810 | 3805 | 3810 | 3805 | 1481 |
| 500 | 20240522 | 121800 | 4270387335 | 3810 | 3810 | 3810 | 3805 | 7174 |
| 501 | 20240522 | 121700 | 4243076070 | 3810 | 3820 | 3820 | 3810 | 5911 |
| 502 | 20240522 | 121600 | 4220547475 | 3820 | 3820 | 3820 | 3820 | 66 |
| 503 | 20240522 | 121500 | 4220295355 | 3820 | 3815 | 3820 | 3815 | 12 |
| 504 | 20240522 | 121400 | 4220249520 | 3820 | 3825 | 3825 | 3820 | 507 |
| 505 | 20240522 | 121300 | 4218311770 | 3825 | 3825 | 3825 | 3825 | 1 |
| 506 | 20240522 | 121200 | 4218307945 | 3815 | 3815 | 3815 | 3815 | 703 |
| 507 | 20240522 | 121100 | 4215626000 | 3820 | 3820 | 3825 | 3815 | 1350 |
| 508 | 20240522 | 121000 | 4210475415 | 3825 | 3820 | 3825 | 3810 | 8204 |
| 509 | 20240522 | 120900 | 4179140915 | 3820 | 3825 | 3825 | 3810 | 3965 |
| 510 | 20240522 | 120800 | 4164009175 | 3825 | 3825 | 3830 | 3820 | 1290 |
| 511 | 20240522 | 120700 | 4159080735 | 3825 | 3825 | 3830 | 3820 | 1676 |
| 512 | 20240522 | 120600 | 4152670535 | 3830 | 3830 | 3830 | 3830 | 305 |
| 513 | 20240522 | 120500 | 4151502385 | 3830 | 3830 | 3830 | 3830 | 1020 |
| 514 | 20240522 | 120400 | 4147595785 | 3830 | 3830 | 3830 | 3830 | 83 |
| 515 | 20240522 | 120300 | 4147277895 | 3830 | 3830 | 3830 | 3830 | 700 |
| 516 | 20240522 | 120200 | 4144596895 | 3830 | 3820 | 3830 | 3820 | 5883 |
| 517 | 20240522 | 120100 | 4122088390 | 3820 | 3820 | 3820 | 3820 | 65 |
| 518 | 20240522 | 120000 | 4121840090 | 3815 | 3815 | 3820 | 3810 | 2028 |
| 519 | 20240522 | 115900 | 4114111170 | 3820 | 3815 | 3820 | 3810 | 3564 |
| 520 | 20240522 | 115800 | 4100526340 | 3815 | 3815 | 3815 | 3810 | 1530 |
| 521 | 20240522 | 115700 | 4094694175 | 3820 | 3820 | 3820 | 3815 | 202 |
| 522 | 20240522 | 115600 | 4093923035 | 3820 | 3820 | 3820 | 3810 | 57 |
| 523 | 20240522 | 115500 | 4093705795 | 3810 | 3810 | 3810 | 3810 | 149 |
| 524 | 20240522 | 115400 | 4093138105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 525 | 20240522 | 115300 | 4093138105 | 3820 | 3805 | 3820 | 3805 | 1080 |
| 526 | 20240522 | 115200 | 4089028255 | 3805 | 3815 | 3815 | 3805 | 3223 |
| 527 | 20240522 | 115100 | 4076761840 | 3810 | 3810 | 3810 | 3805 | 1172 |
| 528 | 20240522 | 115000 | 4072298270 | 3810 | 3815 | 3825 | 3810 | 7328 |
| 529 | 20240522 | 114900 | 4044378460 | 3810 | 3810 | 3815 | 3810 | 921 |
| 530 | 20240522 | 114800 | 4040865210 | 3815 | 3815 | 3815 | 3810 | 162 |
| 531 | 20240522 | 114700 | 4040247460 | 3815 | 3820 | 3820 | 3815 | 91 |
| 532 | 20240522 | 114600 | 4039900015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 533 | 20240522 | 114500 | 4039900015 | 3825 | 3820 | 3825 | 3810 | 1004 |
| 534 | 20240522 | 114400 | 4036071695 | 3825 | 3820 | 3825 | 3820 | 1290 |
| 535 | 20240522 | 114300 | 4031143360 | 3820 | 3820 | 3820 | 3820 | 91 |
| 536 | 20240522 | 114200 | 4030795740 | 3815 | 3815 | 3815 | 3815 | 670 |
| 537 | 20240522 | 114100 | 4028239690 | 3815 | 3820 | 3820 | 3810 | 2015 |
| 538 | 20240522 | 114000 | 4020562325 | 3820 | 3815 | 3820 | 3815 | 108 |
| 539 | 20240522 | 113900 | 4020150265 | 3820 | 3815 | 3820 | 3810 | 4020 |
| 540 | 20240522 | 113800 | 4004832090 | 3820 | 3820 | 3820 | 3820 | 849 |
| 541 | 20240522 | 113700 | 4001588910 | 3825 | 3830 | 3830 | 3825 | 362 |
| 542 | 20240522 | 113600 | 4000204210 | 3830 | 3820 | 3835 | 3820 | 4028 |
| 543 | 20240522 | 113500 | 3984783110 | 3825 | 3825 | 3825 | 3820 | 237 |
| 544 | 20240522 | 113400 | 3983876590 | 3825 | 3830 | 3830 | 3825 | 1643 |
| 545 | 20240522 | 113300 | 3977585615 | 3830 | 3830 | 3830 | 3830 | 0 |
| 546 | 20240522 | 113200 | 3977585615 | 3830 | 3825 | 3835 | 3820 | 3681 |
| 547 | 20240522 | 113100 | 3963495950 | 3820 | 3815 | 3825 | 3810 | 2046 |
| 548 | 20240522 | 113000 | 3955686890 | 3810 | 3810 | 3815 | 3810 | 2226 |
| 549 | 20240522 | 112900 | 3947200955 | 3810 | 3810 | 3810 | 3810 | 123 |
| 550 | 20240522 | 112800 | 3946732325 | 3810 | 3810 | 3810 | 3810 | 239 |
| 551 | 20240522 | 112700 | 3945821735 | 3815 | 3805 | 3815 | 3805 | 629 |
| 552 | 20240522 | 112600 | 3943427110 | 3800 | 3815 | 3815 | 3800 | 7895 |
| 553 | 20240522 | 112500 | 3913368185 | 3815 | 3815 | 3815 | 3815 | 161 |
| 554 | 20240522 | 112400 | 3912753970 | 3820 | 3820 | 3820 | 3820 | 25 |
| 555 | 20240522 | 112300 | 3912658470 | 3810 | 3820 | 3820 | 3810 | 78 |
| 556 | 20240522 | 112200 | 3912360950 | 3810 | 3810 | 3810 | 3805 | 769 |
| 557 | 20240522 | 112100 | 3909431565 | 3810 | 3810 | 3810 | 3810 | 2 |
| 558 | 20240522 | 112000 | 3909423945 | 3805 | 3805 | 3805 | 3805 | 451 |
| 559 | 20240522 | 111900 | 3907707890 | 3805 | 3800 | 3805 | 3800 | 6218 |
| 560 | 20240522 | 111800 | 3884077400 | 3800 | 3805 | 3805 | 3800 | 2332 |
| 561 | 20240522 | 111700 | 3875212140 | 3805 | 3810 | 3810 | 3805 | 145 |
| 562 | 20240522 | 111600 | 3874660210 | 3810 | 3820 | 3820 | 3805 | 8363 |
| 563 | 20240522 | 111500 | 3842812580 | 3820 | 3820 | 3820 | 3820 | 555 |
| 564 | 20240522 | 111400 | 3840692480 | 3820 | 3820 | 3820 | 3815 | 704 |
| 565 | 20240522 | 111300 | 3838006410 | 3815 | 3815 | 3815 | 3810 | 4053 |
| 566 | 20240522 | 111200 | 3822549215 | 3815 | 3810 | 3815 | 3810 | 2253 |
| 567 | 20240522 | 111100 | 3813965050 | 3810 | 3815 | 3815 | 3810 | 2212 |
| 568 | 20240522 | 111000 | 3805537270 | 3815 | 3815 | 3820 | 3815 | 1078 |
| 569 | 20240522 | 110900 | 3801424550 | 3815 | 3820 | 3820 | 3815 | 1271 |
| 570 | 20240522 | 110800 | 3796569830 | 3825 | 3825 | 3830 | 3820 | 5472 |
| 571 | 20240522 | 110700 | 3775640570 | 3825 | 3815 | 3825 | 3815 | 2325 |
| 572 | 20240522 | 110600 | 3766753585 | 3815 | 3805 | 3815 | 3800 | 12601 |
| 573 | 20240522 | 110500 | 3718730245 | 3805 | 3805 | 3810 | 3800 | 3906 |
| 574 | 20240522 | 110400 | 3703874945 | 3805 | 3805 | 3805 | 3805 | 846 |
| 575 | 20240522 | 110300 | 3700655915 | 3805 | 3800 | 3805 | 3795 | 4378 |
| 576 | 20240522 | 110200 | 3684014610 | 3800 | 3805 | 3805 | 3800 | 2640 |
| 577 | 20240522 | 110100 | 3673982375 | 3805 | 3800 | 3805 | 3800 | 1028 |
| 578 | 20240522 | 110000 | 3670074755 | 3800 | 3795 | 3800 | 3795 | 3250 |
| 579 | 20240522 | 105900 | 3657727255 | 3795 | 3790 | 3795 | 3790 | 1653 |
| 580 | 20240522 | 105800 | 3651456985 | 3790 | 3795 | 3795 | 3790 | 436 |
| 581 | 20240522 | 105700 | 3649803540 | 3795 | 3795 | 3795 | 3790 | 2726 |
| 582 | 20240522 | 105600 | 3639471905 | 3795 | 3780 | 3795 | 3780 | 17022 |
| 583 | 20240522 | 105500 | 3575109335 | 3780 | 3780 | 3780 | 3775 | 1976 |
| 584 | 20240522 | 105400 | 3567644810 | 3780 | 3795 | 3800 | 3780 | 3939 |
| 585 | 20240522 | 105300 | 3552742645 | 3795 | 3795 | 3800 | 3790 | 2166 |
| 586 | 20240522 | 105200 | 3544528550 | 3795 | 3795 | 3800 | 3795 | 1929 |
| 587 | 20240522 | 105100 | 3537207990 | 3795 | 3800 | 3800 | 3795 | 6896 |
| 588 | 20240522 | 105000 | 3511011910 | 3800 | 3795 | 3800 | 3790 | 8422 |
| 589 | 20240522 | 104900 | 3479037465 | 3790 | 3790 | 3795 | 3785 | 3315 |
| 590 | 20240522 | 104800 | 3466479100 | 3790 | 3790 | 3790 | 3785 | 3386 |
| 591 | 20240522 | 104700 | 3453646170 | 3790 | 3785 | 3790 | 3785 | 24 |
| 592 | 20240522 | 104600 | 3453555320 | 3785 | 3785 | 3785 | 3785 | 1676 |
| 593 | 20240522 | 104500 | 3447211660 | 3785 | 3785 | 3785 | 3785 | 2637 |
| 594 | 20240522 | 104400 | 3437230615 | 3785 | 3775 | 3785 | 3775 | 4825 |
| 595 | 20240522 | 104300 | 3418977055 | 3775 | 3765 | 3775 | 3765 | 3892 |
| 596 | 20240522 | 104200 | 3404299580 | 3770 | 3760 | 3770 | 3760 | 2376 |
| 597 | 20240522 | 104100 | 3395353790 | 3760 | 3760 | 3760 | 3760 | 1120 |
| 598 | 20240522 | 104000 | 3391142590 | 3760 | 3765 | 3770 | 3760 | 2054 |
| 599 | 20240522 | 103900 | 3383410755 | 3765 | 3770 | 3770 | 3760 | 1935 |
| 600 | 20240522 | 103800 | 3376129420 | 3770 | 3760 | 3770 | 3760 | 4206 |
| 601 | 20240522 | 103700 | 3360300375 | 3765 | 3760 | 3765 | 3760 | 2724 |
| 602 | 20240522 | 103600 | 3350044940 | 3765 | 3760 | 3765 | 3755 | 1360 |
| 603 | 20240522 | 103500 | 3344931160 | 3760 | 3760 | 3765 | 3760 | 3087 |
| 604 | 20240522 | 103400 | 3333323530 | 3760 | 3760 | 3760 | 3755 | 489 |
| 605 | 20240522 | 103300 | 3331485400 | 3760 | 3760 | 3765 | 3760 | 5615 |
| 606 | 20240522 | 103200 | 3310367985 | 3760 | 3765 | 3765 | 3760 | 8545 |
| 607 | 20240522 | 103100 | 3278238690 | 3765 | 3765 | 3765 | 3760 | 2779 |
| 608 | 20240522 | 103000 | 3267776505 | 3765 | 3765 | 3765 | 3760 | 4142 |
| 609 | 20240522 | 102900 | 3252194035 | 3765 | 3760 | 3765 | 3760 | 6037 |
| 610 | 20240522 | 102800 | 3229492045 | 3760 | 3765 | 3765 | 3760 | 1310 |
| 611 | 20240522 | 102700 | 3224562395 | 3760 | 3770 | 3770 | 3760 | 1289 |
| 612 | 20240522 | 102600 | 3219710645 | 3765 | 3765 | 3770 | 3760 | 2212 |
| 613 | 20240522 | 102500 | 3211379620 | 3765 | 3770 | 3770 | 3765 | 1676 |
| 614 | 20240522 | 102400 | 3205066980 | 3770 | 3765 | 3770 | 3765 | 4590 |
| 615 | 20240522 | 102300 | 3187775540 | 3760 | 3760 | 3765 | 3755 | 4573 |
| 616 | 20240522 | 102200 | 3170584310 | 3765 | 3755 | 3765 | 3755 | 3837 |
| 617 | 20240522 | 102100 | 3156166825 | 3755 | 3755 | 3760 | 3755 | 1744 |
| 618 | 20240522 | 102000 | 3149617985 | 3755 | 3750 | 3760 | 3750 | 7772 |
| 619 | 20240522 | 101900 | 3120426520 | 3755 | 3750 | 3755 | 3745 | 6776 |
| 620 | 20240522 | 101800 | 3095045550 | 3745 | 3750 | 3750 | 3745 | 2474 |
| 621 | 20240522 | 101700 | 3085774925 | 3745 | 3750 | 3755 | 3745 | 3766 |
| 622 | 20240522 | 101600 | 3071653305 | 3755 | 3745 | 3755 | 3745 | 9143 |
| 623 | 20240522 | 101500 | 3037363810 | 3750 | 3750 | 3750 | 3740 | 22597 |
| 624 | 20240522 | 101400 | 2952735090 | 3755 | 3760 | 3760 | 3750 | 17521 |
| 625 | 20240522 | 101300 | 2886983175 | 3760 | 3760 | 3760 | 3755 | 7498 |
| 626 | 20240522 | 101200 | 2858821980 | 3760 | 3760 | 3775 | 3755 | 3110 |
| 627 | 20240522 | 101100 | 2847129370 | 3760 | 3765 | 3775 | 3755 | 3978 |
| 628 | 20240522 | 101000 | 2832159385 | 3765 | 3760 | 3765 | 3760 | 912 |
| 629 | 20240522 | 100900 | 2828726370 | 3770 | 3770 | 3770 | 3755 | 9936 |
| 630 | 20240522 | 100800 | 2791366815 | 3770 | 3765 | 3770 | 3760 | 2685 |
| 631 | 20240522 | 100700 | 2781268635 | 3780 | 3770 | 3780 | 3765 | 8007 |
| 632 | 20240522 | 100600 | 2751094175 | 3770 | 3775 | 3800 | 3770 | 9323 |
| 633 | 20240522 | 100500 | 2715838970 | 3775 | 3770 | 3775 | 3770 | 4459 |
| 634 | 20240522 | 100400 | 2699016035 | 3770 | 3760 | 3770 | 3755 | 9773 |
| 635 | 20240522 | 100300 | 2662267505 | 3760 | 3755 | 3760 | 3750 | 980 |
| 636 | 20240522 | 100200 | 2658588100 | 3755 | 3750 | 3755 | 3750 | 1639 |
| 637 | 20240522 | 100100 | 2652435840 | 3755 | 3750 | 3760 | 3750 | 7294 |
| 638 | 20240522 | 100000 | 2625078260 | 3760 | 3760 | 3760 | 3745 | 16663 |
| 639 | 20240522 | 095900 | 2562603720 | 3760 | 3775 | 3775 | 3760 | 2598 |
| 640 | 20240522 | 095800 | 2552824595 | 3775 | 3770 | 3775 | 3770 | 3524 |
| 641 | 20240522 | 095700 | 2539521500 | 3770 | 3775 | 3775 | 3770 | 43 |
| 642 | 20240522 | 095600 | 2539359245 | 3780 | 3775 | 3780 | 3755 | 6456 |
| 643 | 20240522 | 095500 | 2515000975 | 3775 | 3750 | 3775 | 3750 | 14822 |
| 644 | 20240522 | 095400 | 2459271920 | 3750 | 3755 | 3755 | 3745 | 16217 |
| 645 | 20240522 | 095300 | 2398495100 | 3755 | 3760 | 3760 | 3745 | 35148 |
| 646 | 20240522 | 095200 | 2266625455 | 3760 | 3765 | 3770 | 3760 | 15747 |
| 647 | 20240522 | 095100 | 2207395615 | 3770 | 3770 | 3775 | 3760 | 2644 |
| 648 | 20240522 | 095000 | 2197437310 | 3775 | 3780 | 3780 | 3755 | 39228 |
| 649 | 20240522 | 094900 | 2049679545 | 3775 | 3775 | 3780 | 3770 | 5645 |
| 650 | 20240522 | 094800 | 2028376210 | 3770 | 3775 | 3780 | 3770 | 22657 |
| 651 | 20240522 | 094700 | 1942817645 | 3780 | 3780 | 3780 | 3775 | 7823 |
| 652 | 20240522 | 094600 | 1913267595 | 3785 | 3800 | 3800 | 3785 | 3649 |
| 653 | 20240522 | 094500 | 1899453610 | 3790 | 3785 | 3790 | 3780 | 5212 |
| 654 | 20240522 | 094400 | 1879705820 | 3780 | 3795 | 3795 | 3775 | 50517 |
| 655 | 20240522 | 094300 | 1688555050 | 3795 | 3805 | 3805 | 3790 | 9777 |
| 656 | 20240522 | 094200 | 1651462455 | 3800 | 3805 | 3805 | 3795 | 2906 |
| 657 | 20240522 | 094100 | 1640425370 | 3810 | 3805 | 3810 | 3795 | 10784 |
| 658 | 20240522 | 094000 | 1599434750 | 3810 | 3810 | 3810 | 3805 | 2250 |
| 659 | 20240522 | 093900 | 1590869750 | 3810 | 3805 | 3810 | 3800 | 12122 |
| 660 | 20240522 | 093800 | 1544727185 | 3805 | 3805 | 3810 | 3800 | 4768 |
| 661 | 20240522 | 093700 | 1526591015 | 3805 | 3810 | 3820 | 3800 | 9052 |
| 662 | 20240522 | 093600 | 1492142290 | 3815 | 3820 | 3820 | 3810 | 5576 |
| 663 | 20240522 | 093500 | 1470869950 | 3820 | 3830 | 3830 | 3815 | 4731 |
| 664 | 20240522 | 093400 | 1452811885 | 3835 | 3825 | 3835 | 3815 | 17071 |
| 665 | 20240522 | 093300 | 1387439400 | 3845 | 3845 | 3845 | 3820 | 1442 |
| 666 | 20240522 | 093200 | 1381929260 | 3845 | 3835 | 3850 | 3820 | 3893 |
| 667 | 20240522 | 093100 | 1366965825 | 3820 | 3840 | 3840 | 3820 | 9363 |
| 668 | 20240522 | 093000 | 1331149440 | 3835 | 3835 | 3840 | 3835 | 1653 |
| 669 | 20240522 | 092900 | 1324810180 | 3835 | 3825 | 3835 | 3825 | 566 |
| 670 | 20240522 | 092800 | 1322645030 | 3825 | 3830 | 3835 | 3825 | 7973 |
| 671 | 20240522 | 092700 | 1292139340 | 3835 | 3840 | 3840 | 3830 | 1781 |
| 672 | 20240522 | 092600 | 1285314540 | 3840 | 3840 | 3840 | 3835 | 2622 |
| 673 | 20240522 | 092500 | 1275252980 | 3840 | 3860 | 3865 | 3840 | 16623 |
| 674 | 20240522 | 092400 | 1211359055 | 3855 | 3855 | 3865 | 3855 | 9892 |
| 675 | 20240522 | 092300 | 1173213510 | 3855 | 3850 | 3855 | 3845 | 7727 |
| 676 | 20240522 | 092200 | 1143444010 | 3850 | 3830 | 3850 | 3830 | 6755 |
| 677 | 20240522 | 092100 | 1117478080 | 3825 | 3820 | 3825 | 3815 | 5679 |
| 678 | 20240522 | 092000 | 1095800415 | 3820 | 3820 | 3830 | 3810 | 8584 |
| 679 | 20240522 | 091900 | 1063013470 | 3820 | 3805 | 3820 | 3790 | 11254 |
| 680 | 20240522 | 091800 | 1020156240 | 3805 | 3800 | 3805 | 3780 | 21965 |
| 681 | 20240522 | 091700 | 936878285 | 3800 | 3820 | 3820 | 3795 | 32605 |
| 682 | 20240522 | 091600 | 812817980 | 3820 | 3825 | 3825 | 3810 | 16858 |
| 683 | 20240522 | 091500 | 748455965 | 3825 | 3855 | 3855 | 3820 | 25235 |
| 684 | 20240522 | 091400 | 651621750 | 3870 | 3855 | 3870 | 3850 | 10849 |
| 685 | 20240522 | 091300 | 609815295 | 3855 | 3850 | 3870 | 3845 | 10482 |
| 686 | 20240522 | 091200 | 569421970 | 3850 | 3840 | 3850 | 3840 | 11997 |
| 687 | 20240522 | 091100 | 523307425 | 3840 | 3845 | 3850 | 3835 | 26476 |
| 688 | 20240522 | 091000 | 421632245 | 3845 | 3850 | 3850 | 3840 | 17395 |
| 689 | 20240522 | 090900 | 354739255 | 3845 | 3855 | 3855 | 3840 | 18129 |
| 690 | 20240522 | 090800 | 284961420 | 3865 | 3875 | 3875 | 3860 | 13731 |
| 691 | 20240522 | 090700 | 231857525 | 3875 | 3880 | 3880 | 3875 | 8135 |
| 692 | 20240522 | 090600 | 200329865 | 3880 | 3875 | 3880 | 3875 | 2744 |
| 693 | 20240522 | 090500 | 189687275 | 3880 | 3885 | 3885 | 3880 | 5248 |
| 694 | 20240522 | 090400 | 169311950 | 3885 | 3890 | 3890 | 3885 | 1124 |
| 695 | 20240522 | 090300 | 164942590 | 3900 | 3900 | 3900 | 3890 | 4226 |
| 696 | 20240522 | 090200 | 148484110 | 3920 | 3895 | 3925 | 3895 | 2199 |
| 697 | 20240522 | 090100 | 139917035 | 3895 | 3880 | 3895 | 3875 | 15298 |
| 698 | 20240522 | 090000 | 80530940 | 3875 | 3910 | 3925 | 3875 | 19944 |