36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 3 | 20240604 | 204200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240604 | 204100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240604 | 204000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240604 | 203900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240604 | 203800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240604 | 203700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240604 | 203600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240604 | 203500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240604 | 203400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240604 | 203300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240604 | 203200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240604 | 203100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240604 | 203000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240604 | 202900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240604 | 202800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240604 | 202700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240604 | 202600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240604 | 202500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240604 | 202400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240604 | 202300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240604 | 202200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240604 | 202100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240604 | 202000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240604 | 201900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240604 | 201800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240604 | 201700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240604 | 201600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240604 | 201500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240604 | 201400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240604 | 201300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 33 | 20240604 | 201200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240604 | 201100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240604 | 201000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240604 | 200900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240604 | 200800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240604 | 200700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240604 | 200600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240604 | 200500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240604 | 200400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240604 | 200300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240604 | 200200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240604 | 200100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240604 | 200000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240604 | 195900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240604 | 195800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240604 | 195700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240604 | 195600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240604 | 195500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240604 | 195400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240604 | 195300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240604 | 195200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240604 | 195100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240604 | 195000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240604 | 194900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240604 | 194800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240604 | 194700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240604 | 194600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240604 | 194500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240604 | 194400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240604 | 194300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 63 | 20240604 | 194200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240604 | 194100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240604 | 194000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240604 | 193900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240604 | 193800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240604 | 193700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240604 | 193600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240604 | 193500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240604 | 193400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240604 | 193300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240604 | 193200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240604 | 193100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240604 | 193000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240604 | 192900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240604 | 192800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240604 | 192700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240604 | 192600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240604 | 192500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240604 | 192400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240604 | 192300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240604 | 192200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240604 | 192100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240604 | 192000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240604 | 191900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240604 | 191800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240604 | 191700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240604 | 191600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240604 | 191500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240604 | 191400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240604 | 191300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 93 | 20240604 | 191200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240604 | 191100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240604 | 191000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240604 | 190900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240604 | 190800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240604 | 190700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240604 | 190600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240604 | 190500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240604 | 190400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240604 | 190300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240604 | 190200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240604 | 190100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240604 | 190000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240604 | 185900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240604 | 185800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240604 | 185700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240604 | 185600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240604 | 185500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240604 | 185400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240604 | 185300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240604 | 185200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240604 | 185100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240604 | 185000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240604 | 184900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240604 | 184800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240604 | 184700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240604 | 184600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240604 | 184500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240604 | 184400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240604 | 184300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 123 | 20240604 | 184200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240604 | 184100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240604 | 184000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240604 | 183900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240604 | 183800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240604 | 183700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240604 | 183600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240604 | 183500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240604 | 183400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240604 | 183300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240604 | 183200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240604 | 183100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240604 | 183000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240604 | 182900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240604 | 182800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240604 | 182700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240604 | 182600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240604 | 182500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240604 | 182400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240604 | 182300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240604 | 182200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240604 | 182100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240604 | 182000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240604 | 181900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240604 | 181800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240604 | 181700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240604 | 181600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240604 | 181500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240604 | 181400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240604 | 181300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 153 | 20240604 | 181200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240604 | 181100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240604 | 181000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240604 | 180900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240604 | 180800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240604 | 180700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240604 | 180600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240604 | 180500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240604 | 180400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240604 | 180300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240604 | 180200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240604 | 180100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240604 | 180000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240604 | 175900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240604 | 175800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240604 | 175700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240604 | 175600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240604 | 175500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240604 | 175400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240604 | 175300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240604 | 175200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240604 | 175100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240604 | 175000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240604 | 174900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240604 | 174800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240604 | 174700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240604 | 174600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240604 | 174500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240604 | 174400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240604 | 174300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 183 | 20240604 | 174200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240604 | 174100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240604 | 174000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240604 | 173900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240604 | 173800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240604 | 173700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240604 | 173600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240604 | 173500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240604 | 173400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240604 | 173300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240604 | 173200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240604 | 173100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240604 | 173000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240604 | 172900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240604 | 172800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240604 | 172700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240604 | 172600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240604 | 172500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240604 | 172400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240604 | 172300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240604 | 172200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240604 | 172100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240604 | 172000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240604 | 171900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240604 | 171800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240604 | 171700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240604 | 171600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240604 | 171500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240604 | 171400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240604 | 171300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 213 | 20240604 | 171200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240604 | 171100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240604 | 171000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240604 | 170900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240604 | 170800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240604 | 170700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240604 | 170600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240604 | 170500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240604 | 170400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240604 | 170300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240604 | 170200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240604 | 170100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240604 | 170000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240604 | 165900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240604 | 165800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240604 | 165700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240604 | 165600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240604 | 165500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240604 | 165400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240604 | 165300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240604 | 165200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240604 | 165100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240604 | 165000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240604 | 164900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240604 | 164800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240604 | 164700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240604 | 164600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240604 | 164500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240604 | 164400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20240604 | 164300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 243 | 20240604 | 164200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20240604 | 164100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20240604 | 164000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20240604 | 163900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20240604 | 163800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240604 | 163700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240604 | 163600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240604 | 163500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240604 | 163400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240604 | 163300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20240604 | 163200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20240604 | 163100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20240604 | 163000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20240604 | 162900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20240604 | 162800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20240604 | 162700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20240604 | 162600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20240604 | 162500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20240604 | 162400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20240604 | 162300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20240604 | 162200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20240604 | 162100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20240604 | 162000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20240604 | 161900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20240604 | 161800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20240604 | 161700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20240604 | 161600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20240604 | 161500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20240604 | 161400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20240604 | 161300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 273 | 20240604 | 161200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20240604 | 161100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20240604 | 161000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20240604 | 160900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20240604 | 160800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20240604 | 160700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20240604 | 160600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20240604 | 160500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20240604 | 160400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20240604 | 160300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20240604 | 160200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20240604 | 160100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20240604 | 160000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20240604 | 155900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20240604 | 155800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20240604 | 155700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20240604 | 155600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20240604 | 155500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20240604 | 155400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20240604 | 155300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20240604 | 155200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20240604 | 155100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20240604 | 155000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20240604 | 154900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20240604 | 154800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20240604 | 154700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20240604 | 154600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20240604 | 154500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20240604 | 154400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20240604 | 154300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 303 | 20240604 | 154200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20240604 | 154100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20240604 | 154000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20240604 | 153900 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20240604 | 153800 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 308 | 20240604 | 153700 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 309 | 20240604 | 153600 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 310 | 20240604 | 153500 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20240604 | 153400 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20240604 | 153300 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 313 | 20240604 | 153200 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20240604 | 153100 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 315 | 20240604 | 153000 | 12958606735 | 3830 | 3830 | 3830 | 3830 | 44836 |
| 316 | 20240604 | 152900 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20240604 | 152800 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 318 | 20240604 | 152700 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20240604 | 152600 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 320 | 20240604 | 152500 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 321 | 20240604 | 152400 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 322 | 20240604 | 152300 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 323 | 20240604 | 152200 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 324 | 20240604 | 152100 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 325 | 20240604 | 152000 | 12786884855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 326 | 20240604 | 151900 | 12786884855 | 3830 | 3830 | 3840 | 3820 | 32734 |
| 327 | 20240604 | 151800 | 12661554815 | 3830 | 3840 | 3840 | 3830 | 9073 |
| 328 | 20240604 | 151700 | 12626759510 | 3840 | 3830 | 3845 | 3830 | 1328 |
| 329 | 20240604 | 151600 | 12621664105 | 3830 | 3835 | 3835 | 3830 | 3033 |
| 330 | 20240604 | 151500 | 12610037520 | 3835 | 3845 | 3845 | 3835 | 12937 |
| 331 | 20240604 | 151400 | 12560408555 | 3840 | 3845 | 3845 | 3835 | 3814 |
| 332 | 20240604 | 151300 | 12545760955 | 3845 | 3840 | 3845 | 3840 | 987 |
| 333 | 20240604 | 151200 | 12541967635 | 3840 | 3835 | 3845 | 3835 | 1958 |
| 334 | 20240604 | 151100 | 12534448935 | 3835 | 3835 | 3840 | 3835 | 4116 |
| 335 | 20240604 | 151000 | 12518656915 | 3835 | 3840 | 3840 | 3835 | 843 |
| 336 | 20240604 | 150900 | 12515421375 | 3835 | 3835 | 3840 | 3835 | 1767 |
| 337 | 20240604 | 150800 | 12508640430 | 3840 | 3830 | 3840 | 3830 | 6450 |
| 338 | 20240604 | 150700 | 12483921675 | 3830 | 3840 | 3840 | 3830 | 6943 |
| 339 | 20240604 | 150600 | 12457299395 | 3835 | 3835 | 3840 | 3835 | 1509 |
| 340 | 20240604 | 150500 | 12451512365 | 3835 | 3840 | 3840 | 3835 | 5136 |
| 341 | 20240604 | 150400 | 12431805535 | 3840 | 3850 | 3850 | 3840 | 7544 |
| 342 | 20240604 | 150300 | 12402777175 | 3850 | 3855 | 3855 | 3850 | 1581 |
| 343 | 20240604 | 150200 | 12396686925 | 3850 | 3850 | 3855 | 3845 | 2896 |
| 344 | 20240604 | 150100 | 12385538280 | 3850 | 3850 | 3855 | 3845 | 3008 |
| 345 | 20240604 | 150000 | 12373951875 | 3840 | 3845 | 3845 | 3840 | 6722 |
| 346 | 20240604 | 145900 | 12348110495 | 3845 | 3835 | 3845 | 3835 | 5517 |
| 347 | 20240604 | 145800 | 12326929430 | 3835 | 3835 | 3840 | 3835 | 2656 |
| 348 | 20240604 | 145700 | 12316743220 | 3835 | 3835 | 3840 | 3830 | 10187 |
| 349 | 20240604 | 145600 | 12277675250 | 3830 | 3830 | 3835 | 3830 | 915 |
| 350 | 20240604 | 145500 | 12274169420 | 3830 | 3830 | 3835 | 3830 | 621 |
| 351 | 20240604 | 145400 | 12271790880 | 3830 | 3830 | 3835 | 3830 | 2023 |
| 352 | 20240604 | 145300 | 12264040670 | 3830 | 3830 | 3835 | 3830 | 766 |
| 353 | 20240604 | 145200 | 12261105595 | 3835 | 3830 | 3835 | 3830 | 2992 |
| 354 | 20240604 | 145100 | 12249636185 | 3830 | 3835 | 3835 | 3830 | 7203 |
| 355 | 20240604 | 145000 | 12222048690 | 3830 | 3830 | 3835 | 3830 | 956 |
| 356 | 20240604 | 144900 | 12218386200 | 3830 | 3835 | 3835 | 3830 | 3739 |
| 357 | 20240604 | 144800 | 12204050545 | 3830 | 3830 | 3835 | 3830 | 783 |
| 358 | 20240604 | 144700 | 12201048330 | 3830 | 3840 | 3840 | 3830 | 2495 |
| 359 | 20240604 | 144600 | 12191489880 | 3840 | 3835 | 3840 | 3835 | 1531 |
| 360 | 20240604 | 144500 | 12185618490 | 3835 | 3835 | 3835 | 3830 | 10867 |
| 361 | 20240604 | 144400 | 12143944460 | 3830 | 3840 | 3840 | 3830 | 884 |
| 362 | 20240604 | 144300 | 12140556990 | 3835 | 3835 | 3835 | 3830 | 1919 |
| 363 | 20240604 | 144200 | 12133199770 | 3835 | 3835 | 3835 | 3835 | 2345 |
| 364 | 20240604 | 144100 | 12124206695 | 3835 | 3830 | 3835 | 3830 | 1261 |
| 365 | 20240604 | 144000 | 12119372095 | 3830 | 3830 | 3835 | 3830 | 912 |
| 366 | 20240604 | 143900 | 12115878785 | 3830 | 3840 | 3840 | 3830 | 1850 |
| 367 | 20240604 | 143800 | 12108785320 | 3840 | 3835 | 3840 | 3835 | 1042 |
| 368 | 20240604 | 143700 | 12104784855 | 3835 | 3835 | 3835 | 3835 | 1456 |
| 369 | 20240604 | 143600 | 12099201095 | 3835 | 3840 | 3840 | 3835 | 768 |
| 370 | 20240604 | 143500 | 12096252495 | 3840 | 3840 | 3845 | 3840 | 1413 |
| 371 | 20240604 | 143400 | 12090826570 | 3845 | 3840 | 3845 | 3840 | 430 |
| 372 | 20240604 | 143300 | 12089175125 | 3845 | 3855 | 3855 | 3845 | 3244 |
| 373 | 20240604 | 143200 | 12076694800 | 3850 | 3865 | 3865 | 3850 | 20076 |
| 374 | 20240604 | 143100 | 11999212130 | 3860 | 3860 | 3865 | 3850 | 18371 |
| 375 | 20240604 | 143000 | 11928308450 | 3860 | 3865 | 3870 | 3860 | 7518 |
| 376 | 20240604 | 142900 | 11899247835 | 3870 | 3850 | 3870 | 3850 | 28915 |
| 377 | 20240604 | 142800 | 11787567175 | 3855 | 3840 | 3855 | 3835 | 24797 |
| 378 | 20240604 | 142700 | 11692098920 | 3840 | 3840 | 3840 | 3835 | 1247 |
| 379 | 20240604 | 142600 | 11687310995 | 3840 | 3835 | 3845 | 3835 | 429 |
| 380 | 20240604 | 142500 | 11685665070 | 3835 | 3825 | 3840 | 3825 | 1258 |
| 381 | 20240604 | 142400 | 11680838485 | 3820 | 3820 | 3825 | 3820 | 3095 |
| 382 | 20240604 | 142300 | 11669002935 | 3820 | 3820 | 3825 | 3820 | 2201 |
| 383 | 20240604 | 142200 | 11660588790 | 3820 | 3825 | 3835 | 3815 | 16827 |
| 384 | 20240604 | 142100 | 11596277595 | 3820 | 3820 | 3825 | 3820 | 4442 |
| 385 | 20240604 | 142000 | 11579305130 | 3820 | 3820 | 3825 | 3820 | 16913 |
| 386 | 20240604 | 141900 | 11514674755 | 3820 | 3820 | 3825 | 3820 | 2618 |
| 387 | 20240604 | 141800 | 11504673990 | 3820 | 3820 | 3825 | 3820 | 2382 |
| 388 | 20240604 | 141700 | 11495574735 | 3820 | 3820 | 3825 | 3820 | 1715 |
| 389 | 20240604 | 141600 | 11489017590 | 3825 | 3830 | 3830 | 3820 | 4436 |
| 390 | 20240604 | 141500 | 11472055050 | 3825 | 3830 | 3830 | 3825 | 2089 |
| 391 | 20240604 | 141400 | 11464063050 | 3825 | 3825 | 3830 | 3825 | 288 |
| 392 | 20240604 | 141300 | 11462961405 | 3830 | 3835 | 3835 | 3825 | 2157 |
| 393 | 20240604 | 141200 | 11454710780 | 3825 | 3835 | 3835 | 3825 | 9227 |
| 394 | 20240604 | 141100 | 11419377300 | 3835 | 3830 | 3835 | 3830 | 332 |
| 395 | 20240604 | 141000 | 11418105245 | 3830 | 3830 | 3835 | 3830 | 168 |
| 396 | 20240604 | 140900 | 11417461150 | 3830 | 3835 | 3835 | 3830 | 1634 |
| 397 | 20240604 | 140800 | 11411201380 | 3830 | 3835 | 3835 | 3830 | 1161 |
| 398 | 20240604 | 140700 | 11406749190 | 3835 | 3835 | 3835 | 3830 | 2231 |
| 399 | 20240604 | 140600 | 11398194025 | 3835 | 3845 | 3845 | 3835 | 9778 |
| 400 | 20240604 | 140500 | 11360611220 | 3845 | 3845 | 3850 | 3845 | 5869 |
| 401 | 20240604 | 140400 | 11338017915 | 3845 | 3850 | 3850 | 3845 | 1434 |
| 402 | 20240604 | 140300 | 11332499685 | 3845 | 3840 | 3850 | 3840 | 453 |
| 403 | 20240604 | 140200 | 11330757905 | 3840 | 3840 | 3850 | 3840 | 4546 |
| 404 | 20240604 | 140100 | 11313279800 | 3845 | 3840 | 3845 | 3840 | 2691 |
| 405 | 20240604 | 140000 | 11302938765 | 3840 | 3840 | 3845 | 3840 | 587 |
| 406 | 20240604 | 135900 | 11300684585 | 3840 | 3840 | 3840 | 3840 | 749 |
| 407 | 20240604 | 135800 | 11297808425 | 3840 | 3840 | 3845 | 3840 | 825 |
| 408 | 20240604 | 135700 | 11294639925 | 3845 | 3840 | 3845 | 3840 | 100 |
| 409 | 20240604 | 135600 | 11294255490 | 3840 | 3840 | 3840 | 3835 | 2200 |
| 410 | 20240604 | 135500 | 11285808895 | 3840 | 3845 | 3845 | 3840 | 5931 |
| 411 | 20240604 | 135400 | 11263008645 | 3845 | 3845 | 3850 | 3845 | 63 |
| 412 | 20240604 | 135300 | 11262766150 | 3845 | 3850 | 3855 | 3845 | 3466 |
| 413 | 20240604 | 135200 | 11249424130 | 3850 | 3850 | 3855 | 3850 | 1400 |
| 414 | 20240604 | 135100 | 11244033070 | 3850 | 3845 | 3855 | 3835 | 6490 |
| 415 | 20240604 | 135000 | 11219082930 | 3845 | 3845 | 3845 | 3840 | 297 |
| 416 | 20240604 | 134900 | 11217941440 | 3845 | 3850 | 3850 | 3845 | 648 |
| 417 | 20240604 | 134800 | 11215447380 | 3845 | 3845 | 3850 | 3840 | 1972 |
| 418 | 20240604 | 134700 | 11207857695 | 3850 | 3850 | 3850 | 3840 | 1966 |
| 419 | 20240604 | 134600 | 11200293915 | 3850 | 3840 | 3850 | 3840 | 5079 |
| 420 | 20240604 | 134500 | 11180767555 | 3840 | 3845 | 3845 | 3840 | 268 |
| 421 | 20240604 | 134400 | 11179738330 | 3845 | 3845 | 3845 | 3840 | 178 |
| 422 | 20240604 | 134300 | 11179054050 | 3845 | 3840 | 3845 | 3840 | 871 |
| 423 | 20240604 | 134200 | 11175709390 | 3840 | 3845 | 3845 | 3840 | 2476 |
| 424 | 20240604 | 134100 | 11166199790 | 3840 | 3845 | 3845 | 3840 | 2099 |
| 425 | 20240604 | 134000 | 11158139000 | 3840 | 3840 | 3845 | 3840 | 678 |
| 426 | 20240604 | 133900 | 11155533380 | 3840 | 3835 | 3845 | 3830 | 5243 |
| 427 | 20240604 | 133800 | 11135409220 | 3825 | 3825 | 3830 | 3825 | 419 |
| 428 | 20240604 | 133700 | 11133805070 | 3825 | 3830 | 3835 | 3825 | 13219 |
| 429 | 20240604 | 133600 | 11083194940 | 3825 | 3825 | 3830 | 3825 | 20 |
| 430 | 20240604 | 133500 | 11083118390 | 3825 | 3825 | 3825 | 3825 | 229 |
| 431 | 20240604 | 133400 | 11082242465 | 3830 | 3825 | 3830 | 3825 | 150 |
| 432 | 20240604 | 133300 | 11081668700 | 3830 | 3825 | 3830 | 3825 | 680 |
| 433 | 20240604 | 133200 | 11079067675 | 3825 | 3830 | 3830 | 3820 | 1331 |
| 434 | 20240604 | 133100 | 11073976370 | 3820 | 3820 | 3820 | 3820 | 3883 |
| 435 | 20240604 | 133000 | 11059143310 | 3820 | 3825 | 3825 | 3820 | 4459 |
| 436 | 20240604 | 132900 | 11042103805 | 3825 | 3825 | 3825 | 3825 | 3531 |
| 437 | 20240604 | 132800 | 11028597730 | 3830 | 3825 | 3830 | 3825 | 106 |
| 438 | 20240604 | 132700 | 11028191875 | 3825 | 3815 | 3825 | 3815 | 1184 |
| 439 | 20240604 | 132600 | 11023668955 | 3815 | 3820 | 3825 | 3815 | 4753 |
| 440 | 20240604 | 132500 | 11005512775 | 3820 | 3820 | 3820 | 3820 | 1447 |
| 441 | 20240604 | 132400 | 10999985235 | 3820 | 3820 | 3825 | 3820 | 2122 |
| 442 | 20240604 | 132300 | 10991873695 | 3820 | 3825 | 3825 | 3820 | 3391 |
| 443 | 20240604 | 132200 | 10978915080 | 3825 | 3825 | 3830 | 3820 | 7134 |
| 444 | 20240604 | 132100 | 10951630000 | 3825 | 3830 | 3830 | 3825 | 2290 |
| 445 | 20240604 | 132000 | 10942862825 | 3830 | 3825 | 3830 | 3825 | 5602 |
| 446 | 20240604 | 131900 | 10921413550 | 3830 | 3830 | 3830 | 3825 | 204 |
| 447 | 20240604 | 131800 | 10920633065 | 3830 | 3830 | 3830 | 3825 | 520 |
| 448 | 20240604 | 131700 | 10918643960 | 3825 | 3825 | 3830 | 3825 | 1027 |
| 449 | 20240604 | 131600 | 10914714970 | 3830 | 3830 | 3830 | 3825 | 1544 |
| 450 | 20240604 | 131500 | 10908804705 | 3830 | 3835 | 3835 | 3825 | 7019 |
| 451 | 20240604 | 131400 | 10881917830 | 3835 | 3835 | 3835 | 3835 | 18 |
| 452 | 20240604 | 131300 | 10881848800 | 3830 | 3835 | 3840 | 3830 | 209 |
| 453 | 20240604 | 131200 | 10881047405 | 3835 | 3830 | 3835 | 3830 | 6292 |
| 454 | 20240604 | 131100 | 10856934145 | 3830 | 3835 | 3835 | 3830 | 801 |
| 455 | 20240604 | 131000 | 10853865400 | 3830 | 3835 | 3835 | 3830 | 755 |
| 456 | 20240604 | 130900 | 10850970535 | 3835 | 3840 | 3840 | 3835 | 510 |
| 457 | 20240604 | 130800 | 10849014665 | 3835 | 3835 | 3840 | 3830 | 308 |
| 458 | 20240604 | 130700 | 10847832810 | 3830 | 3835 | 3835 | 3830 | 4212 |
| 459 | 20240604 | 130600 | 10831693350 | 3830 | 3835 | 3835 | 3830 | 1218 |
| 460 | 20240604 | 130500 | 10827026060 | 3840 | 3830 | 3840 | 3830 | 3177 |
| 461 | 20240604 | 130400 | 10814845885 | 3830 | 3835 | 3835 | 3830 | 833 |
| 462 | 20240604 | 130300 | 10811654745 | 3835 | 3830 | 3835 | 3830 | 39 |
| 463 | 20240604 | 130200 | 10811505365 | 3830 | 3835 | 3835 | 3830 | 1088 |
| 464 | 20240604 | 130100 | 10807337155 | 3830 | 3835 | 3835 | 3830 | 2039 |
| 465 | 20240604 | 130000 | 10799519720 | 3835 | 3835 | 3840 | 3835 | 724 |
| 466 | 20240604 | 125900 | 10796740575 | 3835 | 3840 | 3840 | 3835 | 1970 |
| 467 | 20240604 | 125800 | 10789184125 | 3835 | 3825 | 3840 | 3825 | 875 |
| 468 | 20240604 | 125700 | 10785830025 | 3825 | 3825 | 3830 | 3820 | 4476 |
| 469 | 20240604 | 125600 | 10768712435 | 3825 | 3825 | 3825 | 3820 | 40 |
| 470 | 20240604 | 125500 | 10768559465 | 3825 | 3815 | 3830 | 3815 | 366 |
| 471 | 20240604 | 125400 | 10767161680 | 3815 | 3825 | 3825 | 3815 | 11230 |
| 472 | 20240604 | 125300 | 10724273775 | 3825 | 3820 | 3825 | 3815 | 6067 |
| 473 | 20240604 | 125200 | 10701099645 | 3815 | 3815 | 3820 | 3815 | 1781 |
| 474 | 20240604 | 125100 | 10694305095 | 3820 | 3820 | 3820 | 3815 | 4089 |
| 475 | 20240604 | 125000 | 10678685590 | 3820 | 3825 | 3825 | 3820 | 2178 |
| 476 | 20240604 | 124900 | 10670358175 | 3820 | 3825 | 3830 | 3820 | 2123 |
| 477 | 20240604 | 124800 | 10662241075 | 3825 | 3815 | 3830 | 3815 | 5715 |
| 478 | 20240604 | 124700 | 10640421350 | 3815 | 3825 | 3835 | 3815 | 17493 |
| 479 | 20240604 | 124600 | 10573629660 | 3825 | 3820 | 3835 | 3820 | 11452 |
| 480 | 20240604 | 124500 | 10529857900 | 3825 | 3820 | 3825 | 3820 | 269 |
| 481 | 20240604 | 124400 | 10528830175 | 3820 | 3825 | 3830 | 3820 | 15620 |
| 482 | 20240604 | 124300 | 10469132420 | 3825 | 3835 | 3835 | 3825 | 3855 |
| 483 | 20240604 | 124200 | 10454374735 | 3835 | 3840 | 3840 | 3835 | 5167 |
| 484 | 20240604 | 124100 | 10434542455 | 3835 | 3840 | 3840 | 3835 | 1115 |
| 485 | 20240604 | 124000 | 10430264490 | 3835 | 3835 | 3835 | 3835 | 942 |
| 486 | 20240604 | 123900 | 10426651920 | 3835 | 3835 | 3835 | 3830 | 2198 |
| 487 | 20240604 | 123800 | 10418225525 | 3835 | 3835 | 3840 | 3835 | 2306 |
| 488 | 20240604 | 123700 | 10409375215 | 3835 | 3825 | 3835 | 3825 | 3197 |
| 489 | 20240604 | 123600 | 10397143955 | 3825 | 3845 | 3845 | 3825 | 41818 |
| 490 | 20240604 | 123500 | 10236709805 | 3845 | 3850 | 3850 | 3845 | 9536 |
| 491 | 20240604 | 123400 | 10200009425 | 3850 | 3850 | 3860 | 3850 | 4344 |
| 492 | 20240604 | 123300 | 10183267470 | 3850 | 3855 | 3860 | 3850 | 1796 |
| 493 | 20240604 | 123200 | 10176344890 | 3855 | 3855 | 3865 | 3855 | 3371 |
| 494 | 20240604 | 123100 | 10163347960 | 3855 | 3865 | 3865 | 3855 | 5933 |
| 495 | 20240604 | 123000 | 10140470855 | 3860 | 3860 | 3860 | 3860 | 2344 |
| 496 | 20240604 | 122900 | 10131423015 | 3860 | 3865 | 3865 | 3860 | 863 |
| 497 | 20240604 | 122800 | 10128091710 | 3865 | 3860 | 3865 | 3860 | 238 |
| 498 | 20240604 | 122700 | 10127173020 | 3860 | 3860 | 3860 | 3855 | 690 |
| 499 | 20240604 | 122600 | 10124510075 | 3855 | 3860 | 3865 | 3855 | 8116 |
| 500 | 20240604 | 122500 | 10093191365 | 3860 | 3855 | 3860 | 3850 | 3087 |
| 501 | 20240604 | 122400 | 10081292675 | 3850 | 3850 | 3855 | 3850 | 3330 |
| 502 | 20240604 | 122300 | 10068464510 | 3850 | 3855 | 3860 | 3850 | 4866 |
| 503 | 20240604 | 122200 | 10049713620 | 3855 | 3855 | 3860 | 3855 | 1162 |
| 504 | 20240604 | 122100 | 10045229590 | 3860 | 3860 | 3860 | 3855 | 1214 |
| 505 | 20240604 | 122000 | 10040549460 | 3855 | 3860 | 3860 | 3855 | 19 |
| 506 | 20240604 | 121900 | 10040476165 | 3865 | 3855 | 3865 | 3855 | 819 |
| 507 | 20240604 | 121800 | 10037312925 | 3855 | 3860 | 3865 | 3855 | 4600 |
| 508 | 20240604 | 121700 | 10019564960 | 3865 | 3865 | 3865 | 3860 | 173 |
| 509 | 20240604 | 121600 | 10018896550 | 3865 | 3865 | 3870 | 3860 | 5326 |
| 510 | 20240604 | 121500 | 9998296095 | 3865 | 3865 | 3865 | 3865 | 179 |
| 511 | 20240604 | 121400 | 9997604260 | 3865 | 3865 | 3870 | 3865 | 4853 |
| 512 | 20240604 | 121300 | 9978844395 | 3860 | 3865 | 3865 | 3860 | 1334 |
| 513 | 20240604 | 121200 | 9973689120 | 3865 | 3865 | 3865 | 3865 | 860 |
| 514 | 20240604 | 121100 | 9970365220 | 3865 | 3860 | 3870 | 3860 | 962 |
| 515 | 20240604 | 121000 | 9966647420 | 3865 | 3865 | 3865 | 3860 | 230 |
| 516 | 20240604 | 120900 | 9965759600 | 3860 | 3860 | 3865 | 3855 | 1338 |
| 517 | 20240604 | 120800 | 9960597190 | 3860 | 3860 | 3860 | 3860 | 4 |
| 518 | 20240604 | 120700 | 9960581750 | 3860 | 3855 | 3865 | 3855 | 3338 |
| 519 | 20240604 | 120600 | 9947712160 | 3855 | 3860 | 3860 | 3850 | 1742 |
| 520 | 20240604 | 120500 | 9940996125 | 3855 | 3855 | 3860 | 3855 | 5480 |
| 521 | 20240604 | 120400 | 9919844975 | 3855 | 3855 | 3860 | 3850 | 1785 |
| 522 | 20240604 | 120300 | 9912970750 | 3855 | 3855 | 3855 | 3850 | 3636 |
| 523 | 20240604 | 120200 | 9898966850 | 3855 | 3860 | 3860 | 3855 | 14 |
| 524 | 20240604 | 120100 | 9898912825 | 3865 | 3855 | 3865 | 3850 | 5644 |
| 525 | 20240604 | 120000 | 9877165640 | 3860 | 3860 | 3860 | 3855 | 2106 |
| 526 | 20240604 | 115900 | 9869040365 | 3860 | 3860 | 3865 | 3860 | 1087 |
| 527 | 20240604 | 115800 | 9864844440 | 3860 | 3860 | 3865 | 3860 | 2322 |
| 528 | 20240604 | 115700 | 9855876440 | 3865 | 3865 | 3865 | 3860 | 267 |
| 529 | 20240604 | 115600 | 9854844695 | 3865 | 3865 | 3870 | 3865 | 1039 |
| 530 | 20240604 | 115500 | 9850826540 | 3870 | 3860 | 3870 | 3860 | 9007 |
| 531 | 20240604 | 115400 | 9816025395 | 3860 | 3860 | 3865 | 3860 | 1715 |
| 532 | 20240604 | 115300 | 9809398380 | 3860 | 3860 | 3870 | 3860 | 2456 |
| 533 | 20240604 | 115200 | 9799906120 | 3860 | 3865 | 3865 | 3860 | 467 |
| 534 | 20240604 | 115100 | 9798102885 | 3855 | 3855 | 3860 | 3850 | 6244 |
| 535 | 20240604 | 115000 | 9774026130 | 3860 | 3855 | 3860 | 3850 | 1604 |
| 536 | 20240604 | 114900 | 9767849675 | 3850 | 3855 | 3860 | 3845 | 8892 |
| 537 | 20240604 | 114800 | 9733604990 | 3850 | 3860 | 3860 | 3850 | 6213 |
| 538 | 20240604 | 114700 | 9709676875 | 3855 | 3855 | 3860 | 3855 | 1151 |
| 539 | 20240604 | 114600 | 9705238320 | 3865 | 3865 | 3865 | 3850 | 2422 |
| 540 | 20240604 | 114500 | 9695895990 | 3865 | 3855 | 3865 | 3855 | 424 |
| 541 | 20240604 | 114400 | 9694257620 | 3855 | 3860 | 3865 | 3855 | 1371 |
| 542 | 20240604 | 114300 | 9688968010 | 3865 | 3855 | 3865 | 3850 | 5520 |
| 543 | 20240604 | 114200 | 9667683040 | 3855 | 3850 | 3860 | 3845 | 6745 |
| 544 | 20240604 | 114100 | 9641705530 | 3850 | 3855 | 3860 | 3850 | 9048 |
| 545 | 20240604 | 114000 | 9606842135 | 3855 | 3860 | 3865 | 3850 | 9866 |
| 546 | 20240604 | 113900 | 9568808685 | 3860 | 3860 | 3865 | 3860 | 1591 |
| 547 | 20240604 | 113800 | 9562661270 | 3860 | 3860 | 3865 | 3860 | 2362 |
| 548 | 20240604 | 113700 | 9553543695 | 3860 | 3865 | 3865 | 3860 | 787 |
| 549 | 20240604 | 113600 | 9550503675 | 3860 | 3870 | 3875 | 3860 | 8528 |
| 550 | 20240604 | 113500 | 9517549925 | 3865 | 3875 | 3875 | 3865 | 2213 |
| 551 | 20240604 | 113400 | 9508986140 | 3875 | 3870 | 3875 | 3870 | 645 |
| 552 | 20240604 | 113300 | 9506489715 | 3865 | 3880 | 3880 | 3865 | 3688 |
| 553 | 20240604 | 113200 | 9492214525 | 3880 | 3880 | 3880 | 3865 | 320 |
| 554 | 20240604 | 113100 | 9490974140 | 3880 | 3865 | 3880 | 3865 | 6648 |
| 555 | 20240604 | 113000 | 9465266395 | 3870 | 3880 | 3885 | 3865 | 8994 |
| 556 | 20240604 | 112900 | 9430403320 | 3880 | 3880 | 3885 | 3880 | 4778 |
| 557 | 20240604 | 112800 | 9411861195 | 3880 | 3870 | 3895 | 3865 | 7195 |
| 558 | 20240604 | 112700 | 9383956415 | 3875 | 3885 | 3890 | 3875 | 11116 |
| 559 | 20240604 | 112600 | 9340754540 | 3890 | 3880 | 3890 | 3880 | 8976 |
| 560 | 20240604 | 112500 | 9305861235 | 3885 | 3875 | 3890 | 3875 | 7583 |
| 561 | 20240604 | 112400 | 9276414900 | 3875 | 3865 | 3885 | 3865 | 4268 |
| 562 | 20240604 | 112300 | 9259894250 | 3865 | 3860 | 3870 | 3860 | 4108 |
| 563 | 20240604 | 112200 | 9244031710 | 3860 | 3875 | 3875 | 3860 | 16389 |
| 564 | 20240604 | 112100 | 9180657925 | 3870 | 3875 | 3880 | 3870 | 7766 |
| 565 | 20240604 | 112000 | 9150577975 | 3880 | 3890 | 3895 | 3875 | 10122 |
| 566 | 20240604 | 111900 | 9111297350 | 3885 | 3885 | 3895 | 3880 | 16804 |
| 567 | 20240604 | 111800 | 9045984105 | 3885 | 3890 | 3890 | 3875 | 18147 |
| 568 | 20240604 | 111700 | 8975572525 | 3885 | 3875 | 3895 | 3875 | 17851 |
| 569 | 20240604 | 111600 | 8906249275 | 3880 | 3920 | 3925 | 3870 | 74825 |
| 570 | 20240604 | 111500 | 8615191910 | 3915 | 3840 | 3930 | 3840 | 166535 |
| 571 | 20240604 | 111400 | 7965757700 | 3840 | 3840 | 3845 | 3840 | 2300 |
| 572 | 20240604 | 111300 | 7956922235 | 3840 | 3840 | 3850 | 3840 | 4043 |
| 573 | 20240604 | 111200 | 7941379355 | 3840 | 3845 | 3845 | 3840 | 2047 |
| 574 | 20240604 | 111100 | 7933514825 | 3840 | 3840 | 3845 | 3840 | 1813 |
| 575 | 20240604 | 111000 | 7926545305 | 3845 | 3840 | 3845 | 3840 | 206 |
| 576 | 20240604 | 110900 | 7925753470 | 3840 | 3840 | 3845 | 3835 | 3696 |
| 577 | 20240604 | 110800 | 7911550665 | 3835 | 3835 | 3840 | 3835 | 484 |
| 578 | 20240604 | 110700 | 7909694485 | 3835 | 3845 | 3845 | 3835 | 11282 |
| 579 | 20240604 | 110600 | 7866398885 | 3840 | 3845 | 3845 | 3840 | 1139 |
| 580 | 20240604 | 110500 | 7862022610 | 3840 | 3850 | 3850 | 3840 | 10578 |
| 581 | 20240604 | 110400 | 7821307545 | 3850 | 3845 | 3850 | 3845 | 7578 |
| 582 | 20240604 | 110300 | 7792140630 | 3845 | 3835 | 3845 | 3835 | 10752 |
| 583 | 20240604 | 110200 | 7750818595 | 3835 | 3840 | 3840 | 3835 | 7153 |
| 584 | 20240604 | 110100 | 7723356820 | 3845 | 3835 | 3845 | 3835 | 13411 |
| 585 | 20240604 | 110000 | 7671836250 | 3835 | 3835 | 3845 | 3830 | 5045 |
| 586 | 20240604 | 105900 | 7652469870 | 3840 | 3820 | 3840 | 3820 | 8938 |
| 587 | 20240604 | 105800 | 7618228335 | 3820 | 3825 | 3830 | 3820 | 3410 |
| 588 | 20240604 | 105700 | 7605186780 | 3820 | 3820 | 3825 | 3810 | 4641 |
| 589 | 20240604 | 105600 | 7587479385 | 3820 | 3830 | 3830 | 3820 | 6253 |
| 590 | 20240604 | 105500 | 7563553295 | 3825 | 3825 | 3825 | 3820 | 5120 |
| 591 | 20240604 | 105400 | 7543983875 | 3825 | 3820 | 3835 | 3820 | 2847 |
| 592 | 20240604 | 105300 | 7533084100 | 3820 | 3820 | 3840 | 3820 | 8909 |
| 593 | 20240604 | 105200 | 7498962735 | 3825 | 3820 | 3825 | 3820 | 3601 |
| 594 | 20240604 | 105100 | 7485196015 | 3820 | 3825 | 3825 | 3820 | 575 |
| 595 | 20240604 | 105000 | 7482996965 | 3830 | 3820 | 3830 | 3820 | 1702 |
| 596 | 20240604 | 104900 | 7476483635 | 3820 | 3820 | 3830 | 3820 | 778 |
| 597 | 20240604 | 104800 | 7473508675 | 3820 | 3815 | 3825 | 3815 | 2252 |
| 598 | 20240604 | 104700 | 7464904035 | 3815 | 3820 | 3825 | 3815 | 2916 |
| 599 | 20240604 | 104600 | 7453767075 | 3820 | 3830 | 3830 | 3820 | 3154 |
| 600 | 20240604 | 104500 | 7441707175 | 3835 | 3830 | 3835 | 3825 | 4082 |
| 601 | 20240604 | 104400 | 7426067260 | 3830 | 3830 | 3835 | 3825 | 1501 |
| 602 | 20240604 | 104300 | 7420318425 | 3830 | 3830 | 3835 | 3825 | 4430 |
| 603 | 20240604 | 104200 | 7403345360 | 3820 | 3830 | 3840 | 3820 | 10649 |
| 604 | 20240604 | 104100 | 7362525435 | 3830 | 3830 | 3835 | 3825 | 4222 |
| 605 | 20240604 | 104000 | 7346343640 | 3835 | 3815 | 3835 | 3810 | 2820 |
| 606 | 20240604 | 103900 | 7335575960 | 3820 | 3820 | 3825 | 3810 | 2910 |
| 607 | 20240604 | 103800 | 7324471380 | 3825 | 3805 | 3825 | 3800 | 3589 |
| 608 | 20240604 | 103700 | 7310786950 | 3805 | 3810 | 3810 | 3800 | 9052 |
| 609 | 20240604 | 103600 | 7276322080 | 3810 | 3805 | 3815 | 3805 | 3188 |
| 610 | 20240604 | 103500 | 7264173035 | 3805 | 3800 | 3805 | 3800 | 4318 |
| 611 | 20240604 | 103400 | 7247747185 | 3800 | 3795 | 3805 | 3795 | 3700 |
| 612 | 20240604 | 103300 | 7233704050 | 3795 | 3795 | 3800 | 3790 | 1452 |
| 613 | 20240604 | 103200 | 7228191975 | 3805 | 3790 | 3805 | 3790 | 1957 |
| 614 | 20240604 | 103100 | 7220758140 | 3795 | 3790 | 3800 | 3785 | 591 |
| 615 | 20240604 | 103000 | 7218518265 | 3790 | 3795 | 3795 | 3790 | 1442 |
| 616 | 20240604 | 102900 | 7213052125 | 3785 | 3790 | 3795 | 3780 | 2944 |
| 617 | 20240604 | 102800 | 7201907720 | 3795 | 3790 | 3800 | 3780 | 5841 |
| 618 | 20240604 | 102700 | 7179779365 | 3795 | 3785 | 3795 | 3785 | 4723 |
| 619 | 20240604 | 102600 | 7161883975 | 3790 | 3785 | 3790 | 3780 | 3643 |
| 620 | 20240604 | 102500 | 7148093465 | 3790 | 3775 | 3795 | 3775 | 1397 |
| 621 | 20240604 | 102400 | 7142811515 | 3780 | 3770 | 3790 | 3765 | 25022 |
| 622 | 20240604 | 102300 | 7048519345 | 3770 | 3790 | 3790 | 3770 | 35780 |
| 623 | 20240604 | 102200 | 6913308510 | 3785 | 3800 | 3800 | 3780 | 17492 |
| 624 | 20240604 | 102100 | 6847103380 | 3800 | 3810 | 3815 | 3800 | 1617 |
| 625 | 20240604 | 102000 | 6840951385 | 3810 | 3810 | 3815 | 3810 | 185 |
| 626 | 20240604 | 101900 | 6840246285 | 3815 | 3815 | 3820 | 3815 | 797 |
| 627 | 20240604 | 101800 | 6837203070 | 3820 | 3820 | 3830 | 3820 | 1046 |
| 628 | 20240604 | 101700 | 6833202180 | 3825 | 3790 | 3825 | 3785 | 8906 |
| 629 | 20240604 | 101600 | 6799318680 | 3795 | 3780 | 3810 | 3780 | 14660 |
| 630 | 20240604 | 101500 | 6743685045 | 3780 | 3800 | 3805 | 3780 | 27817 |
| 631 | 20240604 | 101400 | 6638158270 | 3800 | 3800 | 3805 | 3800 | 14163 |
| 632 | 20240604 | 101300 | 6584281585 | 3800 | 3805 | 3805 | 3800 | 2853 |
| 633 | 20240604 | 101200 | 6573435640 | 3810 | 3805 | 3810 | 3800 | 5067 |
| 634 | 20240604 | 101100 | 6554156145 | 3810 | 3805 | 3810 | 3805 | 540 |
| 635 | 20240604 | 101000 | 6552101430 | 3805 | 3815 | 3820 | 3800 | 14769 |
| 636 | 20240604 | 100900 | 6495864600 | 3815 | 3830 | 3830 | 3815 | 9330 |
| 637 | 20240604 | 100800 | 6460178690 | 3830 | 3840 | 3840 | 3830 | 2855 |
| 638 | 20240604 | 100700 | 6449230265 | 3840 | 3840 | 3845 | 3835 | 5614 |
| 639 | 20240604 | 100600 | 6427676980 | 3840 | 3845 | 3850 | 3840 | 5138 |
| 640 | 20240604 | 100500 | 6407935385 | 3845 | 3845 | 3850 | 3845 | 3586 |
| 641 | 20240604 | 100400 | 6394130955 | 3845 | 3850 | 3855 | 3845 | 1857 |
| 642 | 20240604 | 100300 | 6386979455 | 3850 | 3860 | 3860 | 3850 | 4729 |
| 643 | 20240604 | 100200 | 6368748860 | 3860 | 3855 | 3865 | 3855 | 1482 |
| 644 | 20240604 | 100100 | 6363028640 | 3855 | 3860 | 3865 | 3855 | 2548 |
| 645 | 20240604 | 100000 | 6353192420 | 3860 | 3850 | 3860 | 3840 | 6891 |
| 646 | 20240604 | 095900 | 6326631575 | 3845 | 3845 | 3850 | 3835 | 7052 |
| 647 | 20240604 | 095800 | 6299520945 | 3840 | 3845 | 3845 | 3840 | 4164 |
| 648 | 20240604 | 095700 | 6283518745 | 3840 | 3845 | 3850 | 3840 | 2665 |
| 649 | 20240604 | 095600 | 6273272940 | 3840 | 3845 | 3845 | 3840 | 3780 |
| 650 | 20240604 | 095500 | 6258751410 | 3845 | 3850 | 3850 | 3840 | 6209 |
| 651 | 20240604 | 095400 | 6234878740 | 3855 | 3855 | 3855 | 3845 | 15685 |
| 652 | 20240604 | 095300 | 6174479785 | 3850 | 3855 | 3855 | 3850 | 10692 |
| 653 | 20240604 | 095200 | 6133273290 | 3850 | 3845 | 3855 | 3845 | 6056 |
| 654 | 20240604 | 095100 | 6109958840 | 3845 | 3850 | 3860 | 3845 | 25589 |
| 655 | 20240604 | 095000 | 6011455835 | 3850 | 3840 | 3865 | 3840 | 23697 |
| 656 | 20240604 | 094900 | 5920140475 | 3840 | 3840 | 3850 | 3835 | 8655 |
| 657 | 20240604 | 094800 | 5886867395 | 3835 | 3830 | 3845 | 3830 | 4722 |
| 658 | 20240604 | 094700 | 5868754065 | 3830 | 3835 | 3840 | 3825 | 5051 |
| 659 | 20240604 | 094600 | 5849382125 | 3835 | 3830 | 3840 | 3825 | 7187 |
| 660 | 20240604 | 094500 | 5821845855 | 3830 | 3840 | 3840 | 3830 | 2214 |
| 661 | 20240604 | 094400 | 5813356305 | 3840 | 3840 | 3845 | 3830 | 9122 |
| 662 | 20240604 | 094300 | 5778373745 | 3840 | 3850 | 3850 | 3840 | 5653 |
| 663 | 20240604 | 094200 | 5756635240 | 3845 | 3835 | 3865 | 3835 | 32514 |
| 664 | 20240604 | 094100 | 5631399465 | 3840 | 3825 | 3840 | 3825 | 10542 |
| 665 | 20240604 | 094000 | 5591056220 | 3820 | 3820 | 3825 | 3820 | 2474 |
| 666 | 20240604 | 093900 | 5581600610 | 3825 | 3825 | 3830 | 3820 | 15771 |
| 667 | 20240604 | 093800 | 5521295615 | 3830 | 3820 | 3835 | 3820 | 5714 |
| 668 | 20240604 | 093700 | 5499416640 | 3825 | 3840 | 3845 | 3820 | 8193 |
| 669 | 20240604 | 093600 | 5468015985 | 3850 | 3820 | 3850 | 3805 | 23812 |
| 670 | 20240604 | 093500 | 5376892700 | 3820 | 3780 | 3830 | 3780 | 17194 |
| 671 | 20240604 | 093400 | 5311328480 | 3780 | 3785 | 3805 | 3775 | 17006 |
| 672 | 20240604 | 093300 | 5246986840 | 3790 | 3800 | 3800 | 3775 | 15278 |
| 673 | 20240604 | 093200 | 5189166065 | 3795 | 3795 | 3825 | 3795 | 8072 |
| 674 | 20240604 | 093100 | 5158438090 | 3795 | 3780 | 3800 | 3765 | 33365 |
| 675 | 20240604 | 093000 | 5032320410 | 3780 | 3820 | 3820 | 3780 | 62053 |
| 676 | 20240604 | 092900 | 4796428715 | 3820 | 3830 | 3835 | 3820 | 29615 |
| 677 | 20240604 | 092800 | 4683153780 | 3830 | 3840 | 3850 | 3830 | 14347 |
| 678 | 20240604 | 092700 | 4628155395 | 3840 | 3840 | 3845 | 3835 | 6307 |
| 679 | 20240604 | 092600 | 4603930830 | 3835 | 3840 | 3840 | 3825 | 28000 |
| 680 | 20240604 | 092500 | 4496562310 | 3835 | 3820 | 3840 | 3815 | 35336 |
| 681 | 20240604 | 092400 | 4361554870 | 3820 | 3840 | 3845 | 3820 | 49040 |
| 682 | 20240604 | 092300 | 4173475535 | 3840 | 3860 | 3865 | 3840 | 35081 |
| 683 | 20240604 | 092200 | 4038258845 | 3860 | 3865 | 3870 | 3855 | 21633 |
| 684 | 20240604 | 092100 | 3954726475 | 3860 | 3880 | 3890 | 3855 | 53507 |
| 685 | 20240604 | 092000 | 3747540240 | 3880 | 3895 | 3915 | 3870 | 100294 |
| 686 | 20240604 | 091900 | 3357227380 | 3895 | 3860 | 3900 | 3855 | 70884 |
| 687 | 20240604 | 091800 | 3081461450 | 3870 | 3840 | 3870 | 3840 | 17648 |
| 688 | 20240604 | 091700 | 3013546675 | 3840 | 3865 | 3870 | 3830 | 48062 |
| 689 | 20240604 | 091600 | 2828545610 | 3870 | 3875 | 3900 | 3855 | 78904 |
| 690 | 20240604 | 091500 | 2522432620 | 3865 | 3875 | 3895 | 3860 | 124919 |
| 691 | 20240604 | 091400 | 2037517860 | 3885 | 3870 | 3900 | 3850 | 180495 |
| 692 | 20240604 | 091300 | 1338170100 | 3870 | 3775 | 3875 | 3770 | 92223 |
| 693 | 20240604 | 091200 | 986926875 | 3770 | 3720 | 3775 | 3720 | 50308 |
| 694 | 20240604 | 091100 | 797987245 | 3725 | 3735 | 3745 | 3720 | 14825 |
| 695 | 20240604 | 091000 | 742683745 | 3730 | 3730 | 3740 | 3715 | 21404 |
| 696 | 20240604 | 090900 | 662831645 | 3730 | 3740 | 3745 | 3720 | 12908 |
| 697 | 20240604 | 090800 | 614661840 | 3740 | 3715 | 3740 | 3710 | 17335 |
| 698 | 20240604 | 090700 | 550009090 | 3720 | 3705 | 3720 | 3700 | 5772 |
| 699 | 20240604 | 090600 | 528600170 | 3705 | 3700 | 3710 | 3695 | 3811 |
| 700 | 20240604 | 090500 | 514487710 | 3705 | 3695 | 3705 | 3690 | 23971 |
| 701 | 20240604 | 090400 | 425854505 | 3695 | 3715 | 3715 | 3695 | 20022 |
| 702 | 20240604 | 090300 | 351650005 | 3715 | 3725 | 3725 | 3715 | 2805 |
| 703 | 20240604 | 090200 | 341209965 | 3730 | 3710 | 3730 | 3695 | 17386 |
| 704 | 20240604 | 090100 | 276773495 | 3705 | 3720 | 3725 | 3700 | 23070 |
| 705 | 20240604 | 090000 | 191134230 | 3720 | 3740 | 3745 | 3710 | 47581 |