35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 3 | 20240612 | 203800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240612 | 203700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240612 | 203600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240612 | 203500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240612 | 203400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240612 | 203300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240612 | 203200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240612 | 203100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240612 | 203000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240612 | 202900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240612 | 202800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240612 | 202700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240612 | 202600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240612 | 202500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240612 | 202400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240612 | 202300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240612 | 202200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240612 | 202100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240612 | 202000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240612 | 201900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240612 | 201800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240612 | 201700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240612 | 201600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240612 | 201500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240612 | 201400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240612 | 201300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240612 | 201200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240612 | 201100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240612 | 201000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240612 | 200900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 33 | 20240612 | 200800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240612 | 200700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240612 | 200600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240612 | 200500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240612 | 200400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240612 | 200300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240612 | 200200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240612 | 200100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240612 | 200000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240612 | 195900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240612 | 195800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240612 | 195700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240612 | 195600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240612 | 195500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240612 | 195400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240612 | 195300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240612 | 195200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240612 | 195100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240612 | 195000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240612 | 194900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240612 | 194800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240612 | 194700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240612 | 194600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240612 | 194500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240612 | 194400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240612 | 194300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240612 | 194200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240612 | 194100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240612 | 194000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240612 | 193900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 63 | 20240612 | 193800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240612 | 193700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240612 | 193600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240612 | 193500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240612 | 193400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240612 | 193300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240612 | 193200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240612 | 193100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240612 | 193000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240612 | 192900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240612 | 192800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240612 | 192700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240612 | 192600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240612 | 192500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240612 | 192400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240612 | 192300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240612 | 192200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240612 | 192100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240612 | 192000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240612 | 191900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240612 | 191800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240612 | 191700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240612 | 191600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240612 | 191500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240612 | 191400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240612 | 191300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240612 | 191200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240612 | 191100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240612 | 191000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240612 | 190900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 93 | 20240612 | 190800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240612 | 190700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240612 | 190600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240612 | 190500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240612 | 190400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240612 | 190300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240612 | 190200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240612 | 190100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240612 | 190000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240612 | 185900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240612 | 185800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240612 | 185700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240612 | 185600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240612 | 185500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240612 | 185400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240612 | 185300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240612 | 185200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240612 | 185100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240612 | 185000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240612 | 184900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240612 | 184800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240612 | 184700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240612 | 184600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240612 | 184500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240612 | 184400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240612 | 184300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240612 | 184200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240612 | 184100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240612 | 184000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240612 | 183900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 123 | 20240612 | 183800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240612 | 183700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240612 | 183600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240612 | 183500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240612 | 183400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240612 | 183300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240612 | 183200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240612 | 183100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240612 | 183000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240612 | 182900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240612 | 182800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240612 | 182700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240612 | 182600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240612 | 182500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240612 | 182400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240612 | 182300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240612 | 182200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240612 | 182100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240612 | 182000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240612 | 181900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240612 | 181800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240612 | 181700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240612 | 181600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240612 | 181500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240612 | 181400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240612 | 181300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240612 | 181200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240612 | 181100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240612 | 181000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240612 | 180900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 153 | 20240612 | 180800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240612 | 180700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240612 | 180600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240612 | 180500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240612 | 180400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240612 | 180300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240612 | 180200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240612 | 180100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240612 | 180000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240612 | 175900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240612 | 175800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240612 | 175700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240612 | 175600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240612 | 175500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240612 | 175400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240612 | 175300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240612 | 175200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240612 | 175100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240612 | 175000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240612 | 174900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240612 | 174800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240612 | 174700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240612 | 174600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240612 | 174500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240612 | 174400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240612 | 174300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240612 | 174200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240612 | 174100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240612 | 174000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240612 | 173900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 183 | 20240612 | 173800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240612 | 173700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240612 | 173600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240612 | 173500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240612 | 173400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240612 | 173300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240612 | 173200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240612 | 173100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240612 | 173000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240612 | 172900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240612 | 172800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240612 | 172700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240612 | 172600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240612 | 172500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240612 | 172400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240612 | 172300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240612 | 172200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240612 | 172100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240612 | 172000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240612 | 171900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240612 | 171800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240612 | 171700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240612 | 171600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240612 | 171500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240612 | 171400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240612 | 171300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240612 | 171200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240612 | 171100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240612 | 171000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240612 | 170900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 213 | 20240612 | 170800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240612 | 170700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240612 | 170600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240612 | 170500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240612 | 170400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240612 | 170300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240612 | 170200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240612 | 170100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240612 | 170000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240612 | 165900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240612 | 165800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240612 | 165700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240612 | 165600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240612 | 165500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240612 | 165400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240612 | 165300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240612 | 165200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240612 | 165100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240612 | 165000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240612 | 164900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240612 | 164800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240612 | 164700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240612 | 164600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240612 | 164500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240612 | 164400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240612 | 164300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240612 | 164200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240612 | 164100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240612 | 164000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240612 | 163900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 243 | 20240612 | 163800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240612 | 163700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240612 | 163600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240612 | 163500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240612 | 163400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240612 | 163300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240612 | 163200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240612 | 163100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240612 | 163000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240612 | 162900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240612 | 162800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240612 | 162700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240612 | 162600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240612 | 162500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240612 | 162400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240612 | 162300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240612 | 162200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240612 | 162100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240612 | 162000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240612 | 161900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240612 | 161800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20240612 | 161700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20240612 | 161600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20240612 | 161500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20240612 | 161400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20240612 | 161300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20240612 | 161200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240612 | 161100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20240612 | 161000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20240612 | 160900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 273 | 20240612 | 160800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20240612 | 160700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20240612 | 160600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20240612 | 160500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20240612 | 160400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20240612 | 160300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20240612 | 160200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20240612 | 160100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20240612 | 160000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20240612 | 155900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20240612 | 155800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20240612 | 155700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20240612 | 155600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20240612 | 155500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20240612 | 155400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20240612 | 155300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20240612 | 155200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20240612 | 155100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20240612 | 155000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20240612 | 154900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20240612 | 154800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20240612 | 154700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20240612 | 154600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20240612 | 154500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20240612 | 154400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20240612 | 154300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20240612 | 154200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20240612 | 154100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20240612 | 154000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20240612 | 153900 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 303 | 20240612 | 153800 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20240612 | 153700 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20240612 | 153600 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20240612 | 153500 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20240612 | 153400 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20240612 | 153300 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20240612 | 153200 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20240612 | 153100 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20240612 | 153000 | 4385035275 | 3725 | 3725 | 3725 | 3725 | 19319 |
| 312 | 20240612 | 152900 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20240612 | 152800 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20240612 | 152700 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20240612 | 152600 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20240612 | 152500 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20240612 | 152400 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20240612 | 152300 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20240612 | 152200 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20240612 | 152100 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20240612 | 152000 | 4313072000 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20240612 | 151900 | 4313072000 | 3710 | 3715 | 3715 | 3700 | 9933 |
| 323 | 20240612 | 151800 | 4276286125 | 3715 | 3715 | 3715 | 3715 | 478 |
| 324 | 20240612 | 151700 | 4274510355 | 3720 | 3705 | 3720 | 3705 | 6631 |
| 325 | 20240612 | 151600 | 4249909870 | 3705 | 3705 | 3705 | 3700 | 5540 |
| 326 | 20240612 | 151500 | 4229404885 | 3700 | 3710 | 3710 | 3700 | 4086 |
| 327 | 20240612 | 151400 | 4214262700 | 3710 | 3705 | 3710 | 3705 | 439 |
| 328 | 20240612 | 151300 | 4212635630 | 3705 | 3705 | 3710 | 3700 | 4967 |
| 329 | 20240612 | 151200 | 4194247000 | 3710 | 3705 | 3710 | 3700 | 1730 |
| 330 | 20240612 | 151100 | 4187829945 | 3705 | 3705 | 3705 | 3695 | 15876 |
| 331 | 20240612 | 151000 | 4129091495 | 3705 | 3710 | 3710 | 3695 | 60472 |
| 332 | 20240612 | 150900 | 3905230320 | 3710 | 3705 | 3710 | 3705 | 5770 |
| 333 | 20240612 | 150800 | 3883852090 | 3710 | 3715 | 3715 | 3705 | 2960 |
| 334 | 20240612 | 150700 | 3872878525 | 3715 | 3715 | 3715 | 3705 | 15903 |
| 335 | 20240612 | 150600 | 3813879755 | 3710 | 3720 | 3720 | 3710 | 5979 |
| 336 | 20240612 | 150500 | 3791673960 | 3715 | 3720 | 3720 | 3715 | 2053 |
| 337 | 20240612 | 150400 | 3784044785 | 3725 | 3720 | 3725 | 3720 | 1587 |
| 338 | 20240612 | 150300 | 3778141140 | 3720 | 3720 | 3720 | 3715 | 701 |
| 339 | 20240612 | 150200 | 3775535850 | 3720 | 3715 | 3720 | 3715 | 2724 |
| 340 | 20240612 | 150100 | 3765410880 | 3715 | 3715 | 3715 | 3710 | 8732 |
| 341 | 20240612 | 150000 | 3733008335 | 3710 | 3710 | 3715 | 3710 | 2800 |
| 342 | 20240612 | 145900 | 3722614585 | 3720 | 3720 | 3725 | 3710 | 5255 |
| 343 | 20240612 | 145800 | 3703078145 | 3720 | 3715 | 3720 | 3710 | 4640 |
| 344 | 20240612 | 145700 | 3685856540 | 3715 | 3715 | 3715 | 3710 | 4170 |
| 345 | 20240612 | 145600 | 3670379280 | 3715 | 3720 | 3720 | 3710 | 4807 |
| 346 | 20240612 | 145500 | 3652544010 | 3710 | 3715 | 3720 | 3710 | 2318 |
| 347 | 20240612 | 145400 | 3643935295 | 3720 | 3715 | 3720 | 3715 | 3784 |
| 348 | 20240612 | 145300 | 3629877615 | 3715 | 3715 | 3720 | 3715 | 1595 |
| 349 | 20240612 | 145200 | 3623951730 | 3720 | 3720 | 3720 | 3715 | 3774 |
| 350 | 20240612 | 145100 | 3609930980 | 3720 | 3720 | 3720 | 3715 | 8265 |
| 351 | 20240612 | 145000 | 3579214010 | 3725 | 3725 | 3725 | 3720 | 483 |
| 352 | 20240612 | 144900 | 3577416985 | 3725 | 3725 | 3725 | 3720 | 3684 |
| 353 | 20240612 | 144800 | 3563712445 | 3720 | 3725 | 3725 | 3720 | 467 |
| 354 | 20240612 | 144700 | 3561975080 | 3725 | 3725 | 3725 | 3725 | 3 |
| 355 | 20240612 | 144600 | 3561963905 | 3725 | 3725 | 3725 | 3725 | 706 |
| 356 | 20240612 | 144500 | 3559334055 | 3720 | 3720 | 3725 | 3720 | 1146 |
| 357 | 20240612 | 144400 | 3555067025 | 3720 | 3725 | 3725 | 3720 | 863 |
| 358 | 20240612 | 144300 | 3551856645 | 3720 | 3725 | 3725 | 3720 | 140 |
| 359 | 20240612 | 144200 | 3551335470 | 3725 | 3720 | 3725 | 3720 | 2917 |
| 360 | 20240612 | 144100 | 3540484175 | 3720 | 3725 | 3725 | 3720 | 3533 |
| 361 | 20240612 | 144000 | 3527341250 | 3725 | 3725 | 3725 | 3725 | 336 |
| 362 | 20240612 | 143900 | 3526089650 | 3725 | 3725 | 3725 | 3720 | 337 |
| 363 | 20240612 | 143800 | 3524834575 | 3725 | 3720 | 3725 | 3720 | 702 |
| 364 | 20240612 | 143700 | 3522221625 | 3720 | 3725 | 3725 | 3720 | 56 |
| 365 | 20240612 | 143600 | 3522013155 | 3725 | 3725 | 3725 | 3720 | 5 |
| 366 | 20240612 | 143500 | 3521994545 | 3720 | 3720 | 3720 | 3720 | 468 |
| 367 | 20240612 | 143400 | 3520253585 | 3720 | 3725 | 3725 | 3720 | 1402 |
| 368 | 20240612 | 143300 | 3515037600 | 3725 | 3725 | 3725 | 3725 | 500 |
| 369 | 20240612 | 143200 | 3513175100 | 3725 | 3715 | 3725 | 3715 | 1526 |
| 370 | 20240612 | 143100 | 3507498420 | 3715 | 3720 | 3720 | 3715 | 240 |
| 371 | 20240612 | 143000 | 3506606620 | 3720 | 3720 | 3720 | 3720 | 758 |
| 372 | 20240612 | 142900 | 3503786860 | 3720 | 3715 | 3720 | 3715 | 279 |
| 373 | 20240612 | 142800 | 3502750370 | 3715 | 3715 | 3715 | 3715 | 848 |
| 374 | 20240612 | 142700 | 3499600050 | 3715 | 3720 | 3720 | 3715 | 1373 |
| 375 | 20240612 | 142600 | 3494495175 | 3720 | 3715 | 3720 | 3715 | 1269 |
| 376 | 20240612 | 142500 | 3489780000 | 3720 | 3720 | 3720 | 3715 | 1180 |
| 377 | 20240612 | 142400 | 3485395925 | 3720 | 3720 | 3720 | 3715 | 1039 |
| 378 | 20240612 | 142300 | 3481533845 | 3720 | 3720 | 3720 | 3715 | 11331 |
| 379 | 20240612 | 142200 | 3439421990 | 3725 | 3725 | 3725 | 3720 | 9541 |
| 380 | 20240612 | 142100 | 3403928665 | 3725 | 3720 | 3725 | 3720 | 3195 |
| 381 | 20240612 | 142000 | 3392040030 | 3725 | 3725 | 3725 | 3720 | 646 |
| 382 | 20240612 | 141900 | 3389636855 | 3725 | 3725 | 3725 | 3720 | 2604 |
| 383 | 20240612 | 141800 | 3379949470 | 3725 | 3725 | 3730 | 3725 | 774 |
| 384 | 20240612 | 141700 | 3377065980 | 3725 | 3730 | 3730 | 3725 | 40 |
| 385 | 20240612 | 141600 | 3376916785 | 3720 | 3725 | 3730 | 3720 | 764 |
| 386 | 20240612 | 141500 | 3374071395 | 3725 | 3725 | 3725 | 3725 | 1205 |
| 387 | 20240612 | 141400 | 3369582770 | 3725 | 3725 | 3725 | 3720 | 707 |
| 388 | 20240612 | 141300 | 3366949295 | 3730 | 3730 | 3730 | 3725 | 7847 |
| 389 | 20240612 | 141200 | 3337719190 | 3725 | 3725 | 3730 | 3725 | 2323 |
| 390 | 20240612 | 141100 | 3329062950 | 3730 | 3730 | 3730 | 3730 | 2104 |
| 391 | 20240612 | 141000 | 3321215030 | 3730 | 3730 | 3730 | 3725 | 8038 |
| 392 | 20240612 | 140900 | 3291238580 | 3735 | 3740 | 3740 | 3730 | 2297 |
| 393 | 20240612 | 140800 | 3282660695 | 3740 | 3735 | 3740 | 3735 | 1007 |
| 394 | 20240612 | 140700 | 3278899545 | 3740 | 3735 | 3740 | 3735 | 876 |
| 395 | 20240612 | 140600 | 3275627680 | 3740 | 3735 | 3740 | 3735 | 1232 |
| 396 | 20240612 | 140500 | 3271026150 | 3740 | 3740 | 3740 | 3735 | 65 |
| 397 | 20240612 | 140400 | 3270783280 | 3735 | 3740 | 3740 | 3735 | 664 |
| 398 | 20240612 | 140300 | 3268299985 | 3730 | 3740 | 3740 | 3730 | 1842 |
| 399 | 20240612 | 140200 | 3261429305 | 3730 | 3735 | 3740 | 3730 | 508 |
| 400 | 20240612 | 140100 | 3259531930 | 3735 | 3735 | 3735 | 3735 | 1106 |
| 401 | 20240612 | 140000 | 3255401020 | 3735 | 3735 | 3735 | 3735 | 1544 |
| 402 | 20240612 | 135900 | 3249634180 | 3735 | 3735 | 3735 | 3735 | 1389 |
| 403 | 20240612 | 135800 | 3244446265 | 3735 | 3735 | 3735 | 3730 | 581 |
| 404 | 20240612 | 135700 | 3242276380 | 3735 | 3735 | 3735 | 3735 | 401 |
| 405 | 20240612 | 135600 | 3240778645 | 3730 | 3730 | 3735 | 3730 | 3130 |
| 406 | 20240612 | 135500 | 3229103740 | 3735 | 3735 | 3735 | 3735 | 620 |
| 407 | 20240612 | 135400 | 3226788040 | 3735 | 3735 | 3735 | 3735 | 2647 |
| 408 | 20240612 | 135300 | 3216901495 | 3735 | 3735 | 3735 | 3735 | 912 |
| 409 | 20240612 | 135200 | 3213495175 | 3735 | 3735 | 3735 | 3735 | 119 |
| 410 | 20240612 | 135100 | 3213050710 | 3730 | 3735 | 3735 | 3730 | 147 |
| 411 | 20240612 | 135000 | 3212502365 | 3735 | 3735 | 3735 | 3730 | 1953 |
| 412 | 20240612 | 134900 | 3205212225 | 3735 | 3735 | 3735 | 3730 | 155 |
| 413 | 20240612 | 134800 | 3204633800 | 3735 | 3735 | 3735 | 3730 | 113 |
| 414 | 20240612 | 134700 | 3204212300 | 3730 | 3730 | 3735 | 3730 | 108 |
| 415 | 20240612 | 134600 | 3203809455 | 3735 | 3735 | 3735 | 3735 | 126 |
| 416 | 20240612 | 134500 | 3203338845 | 3735 | 3735 | 3735 | 3730 | 518 |
| 417 | 20240612 | 134400 | 3201406220 | 3735 | 3735 | 3735 | 3735 | 1207 |
| 418 | 20240612 | 134300 | 3196898075 | 3735 | 3730 | 3735 | 3730 | 1937 |
| 419 | 20240612 | 134200 | 3189673025 | 3735 | 3740 | 3740 | 3730 | 258 |
| 420 | 20240612 | 134100 | 3188708930 | 3740 | 3740 | 3740 | 3735 | 602 |
| 421 | 20240612 | 134000 | 3186459450 | 3740 | 3740 | 3740 | 3740 | 11 |
| 422 | 20240612 | 133900 | 3186418310 | 3740 | 3740 | 3740 | 3740 | 125 |
| 423 | 20240612 | 133800 | 3185950810 | 3740 | 3740 | 3740 | 3740 | 1 |
| 424 | 20240612 | 133700 | 3185947070 | 3740 | 3735 | 3740 | 3735 | 415 |
| 425 | 20240612 | 133600 | 3184395840 | 3735 | 3735 | 3735 | 3735 | 1348 |
| 426 | 20240612 | 133500 | 3179361060 | 3740 | 3735 | 3740 | 3735 | 1036 |
| 427 | 20240612 | 133400 | 3175491590 | 3735 | 3735 | 3735 | 3735 | 200 |
| 428 | 20240612 | 133300 | 3174744590 | 3730 | 3730 | 3730 | 3730 | 200 |
| 429 | 20240612 | 133200 | 3173998590 | 3735 | 3735 | 3735 | 3735 | 5 |
| 430 | 20240612 | 133100 | 3173979915 | 3735 | 3730 | 3735 | 3730 | 248 |
| 431 | 20240612 | 133000 | 3173054810 | 3735 | 3730 | 3735 | 3730 | 116 |
| 432 | 20240612 | 132900 | 3172622100 | 3735 | 3735 | 3735 | 3730 | 1402 |
| 433 | 20240612 | 132800 | 3167392130 | 3735 | 3730 | 3735 | 3730 | 4 |
| 434 | 20240612 | 132700 | 3167377200 | 3730 | 3735 | 3735 | 3730 | 5 |
| 435 | 20240612 | 132600 | 3167358540 | 3730 | 3735 | 3735 | 3730 | 1840 |
| 436 | 20240612 | 132500 | 3160490160 | 3735 | 3735 | 3735 | 3735 | 982 |
| 437 | 20240612 | 132400 | 3156822390 | 3735 | 3735 | 3735 | 3735 | 1657 |
| 438 | 20240612 | 132300 | 3150633495 | 3740 | 3735 | 3740 | 3735 | 234 |
| 439 | 20240612 | 132200 | 3149759500 | 3740 | 3735 | 3740 | 3735 | 149 |
| 440 | 20240612 | 132100 | 3149202975 | 3735 | 3740 | 3740 | 3735 | 725 |
| 441 | 20240612 | 132000 | 3146492600 | 3740 | 3735 | 3740 | 3730 | 1728 |
| 442 | 20240612 | 131900 | 3140045500 | 3730 | 3735 | 3740 | 3730 | 198 |
| 443 | 20240612 | 131800 | 3139306595 | 3735 | 3735 | 3740 | 3735 | 1195 |
| 444 | 20240612 | 131700 | 3134843265 | 3735 | 3735 | 3735 | 3735 | 0 |
| 445 | 20240612 | 131600 | 3134843265 | 3735 | 3740 | 3740 | 3735 | 1142 |
| 446 | 20240612 | 131500 | 3130576390 | 3730 | 3740 | 3740 | 3730 | 343 |
| 447 | 20240612 | 131400 | 3129295045 | 3740 | 3735 | 3740 | 3735 | 101 |
| 448 | 20240612 | 131300 | 3128917805 | 3740 | 3730 | 3740 | 3730 | 1353 |
| 449 | 20240612 | 131200 | 3123865490 | 3730 | 3725 | 3730 | 3725 | 756 |
| 450 | 20240612 | 131100 | 3121049040 | 3730 | 3725 | 3730 | 3725 | 246 |
| 451 | 20240612 | 131000 | 3120132665 | 3730 | 3730 | 3730 | 3725 | 965 |
| 452 | 20240612 | 130900 | 3116536700 | 3730 | 3725 | 3730 | 3725 | 578 |
| 453 | 20240612 | 130800 | 3114382585 | 3725 | 3735 | 3735 | 3725 | 3026 |
| 454 | 20240612 | 130700 | 3103090570 | 3735 | 3730 | 3735 | 3730 | 253 |
| 455 | 20240612 | 130600 | 3102145865 | 3725 | 3735 | 3735 | 3725 | 2011 |
| 456 | 20240612 | 130500 | 3094645360 | 3730 | 3735 | 3735 | 3730 | 5170 |
| 457 | 20240612 | 130400 | 3075360045 | 3735 | 3740 | 3740 | 3735 | 659 |
| 458 | 20240612 | 130300 | 3072898665 | 3740 | 3740 | 3740 | 3740 | 15 |
| 459 | 20240612 | 130200 | 3072842565 | 3740 | 3735 | 3740 | 3735 | 72 |
| 460 | 20240612 | 130100 | 3072573465 | 3740 | 3745 | 3745 | 3735 | 2012 |
| 461 | 20240612 | 130000 | 3065058520 | 3745 | 3745 | 3745 | 3745 | 4 |
| 462 | 20240612 | 125900 | 3065043540 | 3735 | 3745 | 3745 | 3735 | 101 |
| 463 | 20240612 | 125800 | 3064666050 | 3740 | 3740 | 3740 | 3735 | 360 |
| 464 | 20240612 | 125700 | 3063319655 | 3740 | 3740 | 3740 | 3740 | 7 |
| 465 | 20240612 | 125600 | 3063293475 | 3740 | 3735 | 3740 | 3735 | 398 |
| 466 | 20240612 | 125500 | 3061806555 | 3740 | 3735 | 3740 | 3735 | 248 |
| 467 | 20240612 | 125400 | 3060879685 | 3740 | 3735 | 3740 | 3735 | 3110 |
| 468 | 20240612 | 125300 | 3049263285 | 3745 | 3745 | 3745 | 3745 | 1 |
| 469 | 20240612 | 125200 | 3049259540 | 3745 | 3745 | 3745 | 3745 | 1069 |
| 470 | 20240612 | 125100 | 3045256135 | 3745 | 3745 | 3745 | 3735 | 110 |
| 471 | 20240612 | 125000 | 3044844215 | 3740 | 3745 | 3745 | 3735 | 664 |
| 472 | 20240612 | 124900 | 3042358585 | 3750 | 3740 | 3750 | 3735 | 415 |
| 473 | 20240612 | 124800 | 3040808210 | 3750 | 3740 | 3750 | 3740 | 1346 |
| 474 | 20240612 | 124700 | 3035773830 | 3755 | 3750 | 3755 | 3740 | 6345 |
| 475 | 20240612 | 124600 | 3011989110 | 3750 | 3750 | 3755 | 3750 | 612 |
| 476 | 20240612 | 124500 | 3009694100 | 3750 | 3750 | 3750 | 3750 | 454 |
| 477 | 20240612 | 124400 | 3007991600 | 3750 | 3740 | 3750 | 3730 | 1855 |
| 478 | 20240612 | 124300 | 3001043820 | 3740 | 3740 | 3740 | 3730 | 4656 |
| 479 | 20240612 | 124200 | 2983651485 | 3740 | 3740 | 3740 | 3740 | 80 |
| 480 | 20240612 | 124100 | 2983352285 | 3735 | 3735 | 3735 | 3730 | 5102 |
| 481 | 20240612 | 124000 | 2964299340 | 3735 | 3735 | 3735 | 3735 | 10 |
| 482 | 20240612 | 123900 | 2964261990 | 3735 | 3735 | 3735 | 3735 | 31 |
| 483 | 20240612 | 123800 | 2964146205 | 3735 | 3735 | 3735 | 3735 | 322 |
| 484 | 20240612 | 123700 | 2962943535 | 3735 | 3735 | 3735 | 3730 | 396 |
| 485 | 20240612 | 123600 | 2961465775 | 3735 | 3730 | 3735 | 3730 | 3611 |
| 486 | 20240612 | 123500 | 2947996725 | 3725 | 3730 | 3730 | 3725 | 1198 |
| 487 | 20240612 | 123400 | 2943528210 | 3730 | 3730 | 3730 | 3725 | 233 |
| 488 | 20240612 | 123300 | 2942659190 | 3730 | 3725 | 3730 | 3725 | 4383 |
| 489 | 20240612 | 123200 | 2926328540 | 3730 | 3730 | 3730 | 3725 | 221 |
| 490 | 20240612 | 123100 | 2925505210 | 3730 | 3730 | 3730 | 3730 | 1200 |
| 491 | 20240612 | 123000 | 2921029210 | 3730 | 3730 | 3730 | 3730 | 1012 |
| 492 | 20240612 | 122900 | 2917254450 | 3730 | 3725 | 3730 | 3725 | 1055 |
| 493 | 20240612 | 122800 | 2913319550 | 3730 | 3730 | 3730 | 3730 | 166 |
| 494 | 20240612 | 122700 | 2912700370 | 3730 | 3725 | 3730 | 3725 | 1568 |
| 495 | 20240612 | 122600 | 2906859540 | 3725 | 3725 | 3730 | 3725 | 6091 |
| 496 | 20240612 | 122500 | 2884161555 | 3730 | 3730 | 3730 | 3725 | 1675 |
| 497 | 20240612 | 122400 | 2877921800 | 3730 | 3730 | 3730 | 3725 | 609 |
| 498 | 20240612 | 122300 | 2875651730 | 3730 | 3735 | 3735 | 3730 | 58 |
| 499 | 20240612 | 122200 | 2875435350 | 3735 | 3730 | 3735 | 3725 | 2721 |
| 500 | 20240612 | 122100 | 2865285125 | 3730 | 3730 | 3735 | 3730 | 2152 |
| 501 | 20240612 | 122000 | 2857258160 | 3730 | 3725 | 3730 | 3725 | 1634 |
| 502 | 20240612 | 121900 | 2851171440 | 3725 | 3730 | 3730 | 3725 | 2709 |
| 503 | 20240612 | 121800 | 2841078215 | 3730 | 3730 | 3730 | 3730 | 311 |
| 504 | 20240612 | 121700 | 2839918185 | 3730 | 3730 | 3730 | 3730 | 274 |
| 505 | 20240612 | 121600 | 2838896165 | 3725 | 3730 | 3730 | 3725 | 620 |
| 506 | 20240612 | 121500 | 2836583570 | 3730 | 3725 | 3730 | 3725 | 2117 |
| 507 | 20240612 | 121400 | 2828697185 | 3725 | 3720 | 3725 | 3720 | 1374 |
| 508 | 20240612 | 121300 | 2823584035 | 3725 | 3725 | 3725 | 3725 | 194 |
| 509 | 20240612 | 121200 | 2822861385 | 3725 | 3725 | 3725 | 3720 | 4385 |
| 510 | 20240612 | 121100 | 2806527335 | 3725 | 3720 | 3725 | 3720 | 1590 |
| 511 | 20240612 | 121000 | 2800611150 | 3725 | 3725 | 3725 | 3720 | 1029 |
| 512 | 20240612 | 120900 | 2796783125 | 3725 | 3720 | 3725 | 3720 | 1559 |
| 513 | 20240612 | 120800 | 2790975860 | 3725 | 3725 | 3725 | 3720 | 1204 |
| 514 | 20240612 | 120700 | 2786495960 | 3725 | 3725 | 3725 | 3725 | 44 |
| 515 | 20240612 | 120600 | 2786332060 | 3725 | 3725 | 3725 | 3720 | 612 |
| 516 | 20240612 | 120500 | 2784052395 | 3725 | 3720 | 3725 | 3720 | 63 |
| 517 | 20240612 | 120400 | 2783817730 | 3725 | 3725 | 3725 | 3720 | 1866 |
| 518 | 20240612 | 120300 | 2776868880 | 3725 | 3720 | 3730 | 3720 | 4958 |
| 519 | 20240612 | 120200 | 2758424990 | 3730 | 3725 | 3730 | 3720 | 152 |
| 520 | 20240612 | 120100 | 2757858890 | 3725 | 3725 | 3725 | 3725 | 1344 |
| 521 | 20240612 | 120000 | 2752852490 | 3730 | 3730 | 3730 | 3725 | 478 |
| 522 | 20240612 | 115900 | 2751070550 | 3725 | 3725 | 3730 | 3725 | 212 |
| 523 | 20240612 | 115800 | 2750280845 | 3730 | 3725 | 3730 | 3725 | 467 |
| 524 | 20240612 | 115700 | 2748540985 | 3725 | 3725 | 3725 | 3725 | 1210 |
| 525 | 20240612 | 115600 | 2744033735 | 3725 | 3720 | 3725 | 3720 | 2194 |
| 526 | 20240612 | 115500 | 2735863390 | 3725 | 3725 | 3725 | 3720 | 576 |
| 527 | 20240612 | 115400 | 2733717895 | 3725 | 3725 | 3725 | 3725 | 312 |
| 528 | 20240612 | 115300 | 2732555695 | 3725 | 3730 | 3730 | 3725 | 133 |
| 529 | 20240612 | 115200 | 2732059760 | 3725 | 3725 | 3725 | 3725 | 1125 |
| 530 | 20240612 | 115100 | 2727869135 | 3720 | 3725 | 3725 | 3720 | 563 |
| 531 | 20240612 | 115000 | 2725774630 | 3720 | 3725 | 3725 | 3720 | 4945 |
| 532 | 20240612 | 114900 | 2707377880 | 3720 | 3725 | 3725 | 3720 | 5621 |
| 533 | 20240612 | 114800 | 2686461105 | 3725 | 3725 | 3730 | 3725 | 942 |
| 534 | 20240612 | 114700 | 2682951895 | 3730 | 3720 | 3730 | 3720 | 1677 |
| 535 | 20240612 | 114600 | 2676713045 | 3730 | 3735 | 3735 | 3720 | 71 |
| 536 | 20240612 | 114500 | 2676448715 | 3735 | 3735 | 3735 | 3720 | 5498 |
| 537 | 20240612 | 114400 | 2655993605 | 3720 | 3730 | 3735 | 3720 | 5356 |
| 538 | 20240612 | 114300 | 2636046295 | 3725 | 3730 | 3730 | 3725 | 119 |
| 539 | 20240612 | 114200 | 2635602520 | 3730 | 3730 | 3730 | 3720 | 520 |
| 540 | 20240612 | 114100 | 2633663940 | 3730 | 3725 | 3730 | 3725 | 11139 |
| 541 | 20240612 | 114000 | 2592147495 | 3725 | 3720 | 3725 | 3720 | 715 |
| 542 | 20240612 | 113900 | 2589484445 | 3720 | 3720 | 3720 | 3720 | 701 |
| 543 | 20240612 | 113800 | 2586876725 | 3725 | 3725 | 3725 | 3720 | 237 |
| 544 | 20240612 | 113700 | 2585994320 | 3720 | 3730 | 3730 | 3720 | 1387 |
| 545 | 20240612 | 113600 | 2580827735 | 3730 | 3730 | 3730 | 3725 | 828 |
| 546 | 20240612 | 113500 | 2577741650 | 3730 | 3730 | 3730 | 3730 | 71 |
| 547 | 20240612 | 113400 | 2577476820 | 3725 | 3725 | 3730 | 3725 | 560 |
| 548 | 20240612 | 113300 | 2575390680 | 3720 | 3725 | 3725 | 3720 | 2622 |
| 549 | 20240612 | 113200 | 2565631040 | 3725 | 3725 | 3730 | 3720 | 4098 |
| 550 | 20240612 | 113100 | 2550385765 | 3720 | 3725 | 3725 | 3720 | 1481 |
| 551 | 20240612 | 113000 | 2544869390 | 3725 | 3725 | 3725 | 3720 | 3292 |
| 552 | 20240612 | 112900 | 2532616690 | 3730 | 3725 | 3730 | 3725 | 2703 |
| 553 | 20240612 | 112800 | 2522548000 | 3730 | 3725 | 3730 | 3725 | 5232 |
| 554 | 20240612 | 112700 | 2503058645 | 3730 | 3730 | 3730 | 3730 | 430 |
| 555 | 20240612 | 112600 | 2501454745 | 3730 | 3730 | 3730 | 3730 | 100 |
| 556 | 20240612 | 112500 | 2501081745 | 3730 | 3730 | 3730 | 3725 | 310 |
| 557 | 20240612 | 112400 | 2499926445 | 3735 | 3735 | 3735 | 3730 | 3664 |
| 558 | 20240612 | 112300 | 2486258000 | 3735 | 3735 | 3735 | 3735 | 1101 |
| 559 | 20240612 | 112200 | 2482145765 | 3730 | 3730 | 3730 | 3730 | 2025 |
| 560 | 20240612 | 112100 | 2474592515 | 3735 | 3730 | 3735 | 3730 | 1834 |
| 561 | 20240612 | 112000 | 2467751430 | 3730 | 3735 | 3735 | 3730 | 546 |
| 562 | 20240612 | 111900 | 2465713420 | 3735 | 3730 | 3735 | 3730 | 202 |
| 563 | 20240612 | 111800 | 2464959955 | 3735 | 3730 | 3735 | 3730 | 1999 |
| 564 | 20240612 | 111700 | 2457499725 | 3725 | 3725 | 3725 | 3725 | 3863 |
| 565 | 20240612 | 111600 | 2443110050 | 3720 | 3725 | 3725 | 3720 | 848 |
| 566 | 20240612 | 111500 | 2439953035 | 3725 | 3720 | 3725 | 3720 | 4863 |
| 567 | 20240612 | 111400 | 2421862160 | 3725 | 3725 | 3725 | 3725 | 6108 |
| 568 | 20240612 | 111300 | 2399109860 | 3730 | 3725 | 3730 | 3725 | 7361 |
| 569 | 20240612 | 111200 | 2371689295 | 3730 | 3725 | 3730 | 3725 | 5013 |
| 570 | 20240612 | 111100 | 2353011255 | 3730 | 3730 | 3730 | 3725 | 2378 |
| 571 | 20240612 | 111000 | 2344141525 | 3725 | 3730 | 3730 | 3725 | 1356 |
| 572 | 20240612 | 110900 | 2339087645 | 3735 | 3735 | 3735 | 3730 | 1537 |
| 573 | 20240612 | 110800 | 2333353255 | 3735 | 3730 | 3735 | 3725 | 263 |
| 574 | 20240612 | 110700 | 2332372315 | 3730 | 3735 | 3735 | 3725 | 2214 |
| 575 | 20240612 | 110600 | 2324112640 | 3735 | 3735 | 3735 | 3730 | 6495 |
| 576 | 20240612 | 110500 | 2299880065 | 3735 | 3730 | 3735 | 3730 | 2226 |
| 577 | 20240612 | 110400 | 2291576790 | 3730 | 3735 | 3735 | 3730 | 11193 |
| 578 | 20240612 | 110300 | 2249823785 | 3735 | 3735 | 3735 | 3730 | 2806 |
| 579 | 20240612 | 110200 | 2239348375 | 3730 | 3730 | 3735 | 3725 | 7872 |
| 580 | 20240612 | 110100 | 2210006015 | 3725 | 3740 | 3740 | 3725 | 17940 |
| 581 | 20240612 | 110000 | 2143069670 | 3745 | 3745 | 3750 | 3740 | 10509 |
| 582 | 20240612 | 105900 | 2103743875 | 3745 | 3740 | 3745 | 3740 | 1285 |
| 583 | 20240612 | 105800 | 2098936550 | 3745 | 3745 | 3750 | 3740 | 2949 |
| 584 | 20240612 | 105700 | 2087899535 | 3745 | 3745 | 3750 | 3740 | 12592 |
| 585 | 20240612 | 105600 | 2040744170 | 3750 | 3755 | 3755 | 3745 | 23674 |
| 586 | 20240612 | 105500 | 1951967710 | 3750 | 3755 | 3760 | 3750 | 9800 |
| 587 | 20240612 | 105400 | 1915182885 | 3760 | 3765 | 3765 | 3755 | 6487 |
| 588 | 20240612 | 105300 | 1890824130 | 3755 | 3765 | 3770 | 3755 | 50422 |
| 589 | 20240612 | 105200 | 1701229925 | 3770 | 3765 | 3770 | 3765 | 332 |
| 590 | 20240612 | 105100 | 1699978535 | 3770 | 3770 | 3770 | 3765 | 5844 |
| 591 | 20240612 | 105000 | 1677975375 | 3770 | 3765 | 3770 | 3765 | 1443 |
| 592 | 20240612 | 104900 | 1672542475 | 3765 | 3770 | 3770 | 3765 | 2127 |
| 593 | 20240612 | 104800 | 1664533810 | 3770 | 3770 | 3770 | 3765 | 1138 |
| 594 | 20240612 | 104700 | 1660248550 | 3770 | 3770 | 3770 | 3765 | 12124 |
| 595 | 20240612 | 104600 | 1614601410 | 3770 | 3770 | 3770 | 3765 | 945 |
| 596 | 20240612 | 104500 | 1611039160 | 3770 | 3770 | 3770 | 3765 | 164 |
| 597 | 20240612 | 104400 | 1610421295 | 3770 | 3765 | 3770 | 3765 | 1002 |
| 598 | 20240612 | 104300 | 1606648760 | 3770 | 3765 | 3770 | 3765 | 8 |
| 599 | 20240612 | 104200 | 1606618615 | 3770 | 3770 | 3770 | 3765 | 3233 |
| 600 | 20240612 | 104100 | 1594446190 | 3770 | 3775 | 3775 | 3765 | 4982 |
| 601 | 20240612 | 104000 | 1575687475 | 3770 | 3770 | 3770 | 3770 | 2639 |
| 602 | 20240612 | 103900 | 1565738445 | 3770 | 3770 | 3770 | 3770 | 6158 |
| 603 | 20240612 | 103800 | 1542522785 | 3775 | 3780 | 3780 | 3775 | 495 |
| 604 | 20240612 | 103700 | 1540654055 | 3775 | 3775 | 3775 | 3770 | 4061 |
| 605 | 20240612 | 103600 | 1525327780 | 3780 | 3770 | 3780 | 3770 | 996 |
| 606 | 20240612 | 103500 | 1521567530 | 3780 | 3780 | 3780 | 3780 | 1030 |
| 607 | 20240612 | 103400 | 1517674130 | 3780 | 3765 | 3780 | 3765 | 3290 |
| 608 | 20240612 | 103300 | 1505278620 | 3770 | 3775 | 3775 | 3770 | 4043 |
| 609 | 20240612 | 103200 | 1490034220 | 3775 | 3780 | 3785 | 3775 | 3010 |
| 610 | 20240612 | 103100 | 1478671415 | 3780 | 3780 | 3780 | 3780 | 914 |
| 611 | 20240612 | 103000 | 1475216495 | 3780 | 3770 | 3780 | 3765 | 443 |
| 612 | 20240612 | 102900 | 1473547285 | 3765 | 3770 | 3775 | 3765 | 1680 |
| 613 | 20240612 | 102800 | 1467219565 | 3770 | 3765 | 3770 | 3760 | 2123 |
| 614 | 20240612 | 102700 | 1459224080 | 3765 | 3765 | 3765 | 3760 | 1560 |
| 615 | 20240612 | 102600 | 1453357695 | 3765 | 3765 | 3770 | 3765 | 842 |
| 616 | 20240612 | 102500 | 1450187510 | 3765 | 3770 | 3770 | 3765 | 1624 |
| 617 | 20240612 | 102400 | 1444068030 | 3765 | 3765 | 3770 | 3765 | 927 |
| 618 | 20240612 | 102300 | 1440577500 | 3765 | 3765 | 3770 | 3760 | 964 |
| 619 | 20240612 | 102200 | 1436950695 | 3770 | 3765 | 3770 | 3760 | 2787 |
| 620 | 20240612 | 102100 | 1426456205 | 3770 | 3770 | 3770 | 3765 | 2845 |
| 621 | 20240612 | 102000 | 1415735555 | 3770 | 3770 | 3775 | 3765 | 5164 |
| 622 | 20240612 | 101900 | 1396292925 | 3770 | 3770 | 3770 | 3770 | 3562 |
| 623 | 20240612 | 101800 | 1382864185 | 3770 | 3775 | 3775 | 3770 | 1681 |
| 624 | 20240612 | 101700 | 1376526700 | 3775 | 3775 | 3775 | 3770 | 338 |
| 625 | 20240612 | 101600 | 1375252250 | 3775 | 3765 | 3775 | 3765 | 746 |
| 626 | 20240612 | 101500 | 1372439690 | 3775 | 3770 | 3775 | 3760 | 5552 |
| 627 | 20240612 | 101400 | 1351542745 | 3775 | 3775 | 3775 | 3770 | 292 |
| 628 | 20240612 | 101300 | 1350441455 | 3775 | 3770 | 3775 | 3765 | 521 |
| 629 | 20240612 | 101200 | 1348479530 | 3775 | 3780 | 3780 | 3765 | 2604 |
| 630 | 20240612 | 101100 | 1338665110 | 3780 | 3765 | 3780 | 3765 | 2081 |
| 631 | 20240612 | 101000 | 1330818355 | 3765 | 3760 | 3770 | 3760 | 8590 |
| 632 | 20240612 | 100900 | 1298500355 | 3760 | 3765 | 3765 | 3760 | 12904 |
| 633 | 20240612 | 100800 | 1249979950 | 3760 | 3765 | 3765 | 3760 | 7307 |
| 634 | 20240612 | 100700 | 1222486595 | 3765 | 3770 | 3770 | 3765 | 8494 |
| 635 | 20240612 | 100600 | 1190504150 | 3770 | 3770 | 3780 | 3765 | 13458 |
| 636 | 20240612 | 100500 | 1139770890 | 3770 | 3780 | 3785 | 3770 | 39523 |
| 637 | 20240612 | 100400 | 990468240 | 3785 | 3790 | 3790 | 3780 | 920 |
| 638 | 20240612 | 100300 | 986987475 | 3785 | 3790 | 3790 | 3780 | 1385 |
| 639 | 20240612 | 100200 | 981749570 | 3790 | 3785 | 3790 | 3785 | 1978 |
| 640 | 20240612 | 100100 | 974262565 | 3790 | 3790 | 3790 | 3785 | 752 |
| 641 | 20240612 | 100000 | 971416175 | 3785 | 3790 | 3795 | 3785 | 1148 |
| 642 | 20240612 | 095900 | 967065585 | 3795 | 3780 | 3795 | 3780 | 1152 |
| 643 | 20240612 | 095800 | 962707190 | 3785 | 3785 | 3785 | 3780 | 1055 |
| 644 | 20240612 | 095700 | 958715270 | 3790 | 3785 | 3790 | 3780 | 2415 |
| 645 | 20240612 | 095600 | 949578785 | 3780 | 3785 | 3785 | 3780 | 7763 |
| 646 | 20240612 | 095500 | 920210360 | 3785 | 3790 | 3790 | 3785 | 4801 |
| 647 | 20240612 | 095400 | 902026560 | 3790 | 3785 | 3790 | 3785 | 453 |
| 648 | 20240612 | 095300 | 900311905 | 3790 | 3790 | 3790 | 3785 | 1952 |
| 649 | 20240612 | 095200 | 892918575 | 3790 | 3790 | 3790 | 3785 | 5210 |
| 650 | 20240612 | 095100 | 873195520 | 3790 | 3785 | 3790 | 3785 | 1495 |
| 651 | 20240612 | 095000 | 867536615 | 3790 | 3790 | 3790 | 3790 | 76 |
| 652 | 20240612 | 094900 | 867248575 | 3795 | 3785 | 3795 | 3785 | 1036 |
| 653 | 20240612 | 094800 | 863322155 | 3790 | 3790 | 3790 | 3785 | 358 |
| 654 | 20240612 | 094700 | 861965585 | 3790 | 3785 | 3790 | 3785 | 1512 |
| 655 | 20240612 | 094600 | 856239540 | 3785 | 3795 | 3795 | 3785 | 2358 |
| 656 | 20240612 | 094500 | 847308840 | 3785 | 3790 | 3795 | 3785 | 3161 |
| 657 | 20240612 | 094400 | 835332430 | 3790 | 3790 | 3795 | 3785 | 5024 |
| 658 | 20240612 | 094300 | 816292065 | 3790 | 3785 | 3790 | 3785 | 1640 |
| 659 | 20240612 | 094200 | 810076965 | 3790 | 3790 | 3790 | 3790 | 504 |
| 660 | 20240612 | 094100 | 808166805 | 3790 | 3790 | 3790 | 3785 | 4270 |
| 661 | 20240612 | 094000 | 791997430 | 3790 | 3795 | 3800 | 3790 | 947 |
| 662 | 20240612 | 093900 | 788405490 | 3800 | 3790 | 3800 | 3785 | 2352 |
| 663 | 20240612 | 093800 | 779473955 | 3780 | 3795 | 3795 | 3780 | 4586 |
| 664 | 20240612 | 093700 | 762115075 | 3785 | 3790 | 3790 | 3785 | 1339 |
| 665 | 20240612 | 093600 | 757046270 | 3785 | 3785 | 3795 | 3780 | 9359 |
| 666 | 20240612 | 093500 | 721637145 | 3795 | 3795 | 3800 | 3785 | 19228 |
| 667 | 20240612 | 093400 | 648816780 | 3790 | 3790 | 3800 | 3790 | 2638 |
| 668 | 20240612 | 093300 | 638818500 | 3790 | 3800 | 3800 | 3790 | 3034 |
| 669 | 20240612 | 093200 | 627312490 | 3795 | 3790 | 3800 | 3790 | 2787 |
| 670 | 20240612 | 093100 | 616735905 | 3790 | 3800 | 3800 | 3790 | 5314 |
| 671 | 20240612 | 093000 | 596578255 | 3800 | 3800 | 3805 | 3790 | 3457 |
| 672 | 20240612 | 092900 | 583446700 | 3790 | 3800 | 3800 | 3780 | 36880 |
| 673 | 20240612 | 092800 | 443751775 | 3800 | 3805 | 3805 | 3800 | 3062 |
| 674 | 20240612 | 092700 | 432116165 | 3805 | 3810 | 3810 | 3805 | 1030 |
| 675 | 20240612 | 092600 | 428191940 | 3810 | 3800 | 3810 | 3795 | 2591 |
| 676 | 20240612 | 092500 | 418327040 | 3795 | 3810 | 3810 | 3795 | 12184 |
| 677 | 20240612 | 092400 | 372018960 | 3810 | 3810 | 3810 | 3810 | 4445 |
| 678 | 20240612 | 092300 | 355083510 | 3810 | 3815 | 3815 | 3810 | 2140 |
| 679 | 20240612 | 092200 | 346930080 | 3815 | 3815 | 3815 | 3810 | 1417 |
| 680 | 20240612 | 092100 | 341524725 | 3815 | 3815 | 3820 | 3815 | 2283 |
| 681 | 20240612 | 092000 | 332815075 | 3815 | 3820 | 3825 | 3815 | 1043 |
| 682 | 20240612 | 091900 | 328834490 | 3810 | 3810 | 3825 | 3810 | 4499 |
| 683 | 20240612 | 091800 | 311693180 | 3810 | 3810 | 3810 | 3805 | 1652 |
| 684 | 20240612 | 091700 | 305402060 | 3810 | 3815 | 3815 | 3810 | 740 |
| 685 | 20240612 | 091600 | 302582655 | 3810 | 3815 | 3825 | 3810 | 3181 |
| 686 | 20240612 | 091500 | 290454535 | 3825 | 3820 | 3825 | 3820 | 1917 |
| 687 | 20240612 | 091400 | 283131430 | 3815 | 3815 | 3820 | 3815 | 1525 |
| 688 | 20240612 | 091300 | 277310190 | 3815 | 3815 | 3820 | 3810 | 2319 |
| 689 | 20240612 | 091200 | 268467965 | 3815 | 3815 | 3815 | 3810 | 520 |
| 690 | 20240612 | 091100 | 266484170 | 3815 | 3810 | 3815 | 3810 | 1885 |
| 691 | 20240612 | 091000 | 259301760 | 3810 | 3820 | 3820 | 3810 | 1243 |
| 692 | 20240612 | 090900 | 254559175 | 3820 | 3810 | 3820 | 3810 | 2097 |
| 693 | 20240612 | 090800 | 246569010 | 3810 | 3810 | 3820 | 3805 | 3809 |
| 694 | 20240612 | 090700 | 232050895 | 3810 | 3810 | 3810 | 3795 | 840 |
| 695 | 20240612 | 090600 | 228857045 | 3795 | 3790 | 3805 | 3785 | 7169 |
| 696 | 20240612 | 090500 | 201681230 | 3785 | 3810 | 3810 | 3785 | 12182 |
| 697 | 20240612 | 090400 | 155502620 | 3810 | 3830 | 3830 | 3790 | 17205 |
| 698 | 20240612 | 090300 | 90090720 | 3825 | 3805 | 3830 | 3805 | 2095 |
| 699 | 20240612 | 090200 | 82108440 | 3805 | 3860 | 3860 | 3805 | 11901 |
| 700 | 20240612 | 090100 | 36712020 | 3860 | 3860 | 3865 | 3840 | 3045 |
| 701 | 20240612 | 090000 | 24999960 | 3840 | 3830 | 3865 | 3830 | 6526 |