34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 3 | 20240613 | 203700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240613 | 203600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240613 | 203500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240613 | 203400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240613 | 203300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240613 | 203200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240613 | 203100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240613 | 203000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240613 | 202900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240613 | 202800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240613 | 202700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240613 | 202600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240613 | 202500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240613 | 202400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240613 | 202300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240613 | 202200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240613 | 202100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240613 | 202000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240613 | 201900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240613 | 201800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240613 | 201700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240613 | 201600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240613 | 201500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240613 | 201400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240613 | 201300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240613 | 201200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240613 | 201100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240613 | 201000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240613 | 200900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240613 | 200800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 33 | 20240613 | 200700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240613 | 200600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240613 | 200500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240613 | 200400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240613 | 200300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240613 | 200200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240613 | 200100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240613 | 200000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240613 | 195900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240613 | 195800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240613 | 195700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240613 | 195600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240613 | 195500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240613 | 195400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240613 | 195300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240613 | 195200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240613 | 195100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240613 | 195000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240613 | 194900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240613 | 194800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240613 | 194700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240613 | 194600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240613 | 194500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240613 | 194400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240613 | 194300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240613 | 194200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240613 | 194100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240613 | 194000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240613 | 193900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240613 | 193800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 63 | 20240613 | 193700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240613 | 193600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240613 | 193500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240613 | 193400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240613 | 193300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240613 | 193200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240613 | 193100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240613 | 193000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240613 | 192900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240613 | 192800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240613 | 192700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240613 | 192600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240613 | 192500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240613 | 192400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240613 | 192300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240613 | 192200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240613 | 192100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240613 | 192000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240613 | 191900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240613 | 191800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240613 | 191700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240613 | 191600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240613 | 191500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240613 | 191400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240613 | 191300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240613 | 191200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240613 | 191100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240613 | 191000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240613 | 190900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240613 | 190800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 93 | 20240613 | 190700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240613 | 190600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240613 | 190500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240613 | 190400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240613 | 190300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240613 | 190200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240613 | 190100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240613 | 190000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240613 | 185900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240613 | 185800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240613 | 185700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240613 | 185600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240613 | 185500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240613 | 185400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240613 | 185300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240613 | 185200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240613 | 185100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240613 | 185000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240613 | 184900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240613 | 184800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240613 | 184700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240613 | 184600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240613 | 184500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240613 | 184400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240613 | 184300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240613 | 184200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240613 | 184100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240613 | 184000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240613 | 183900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240613 | 183800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 123 | 20240613 | 183700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240613 | 183600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240613 | 183500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240613 | 183400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240613 | 183300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240613 | 183200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240613 | 183100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240613 | 183000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240613 | 182900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240613 | 182800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240613 | 182700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240613 | 182600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240613 | 182500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240613 | 182400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240613 | 182300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240613 | 182200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240613 | 182100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240613 | 182000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240613 | 181900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240613 | 181800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240613 | 181700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240613 | 181600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240613 | 181500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240613 | 181400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240613 | 181300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240613 | 181200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240613 | 181100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240613 | 181000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240613 | 180900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240613 | 180800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 153 | 20240613 | 180700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240613 | 180600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240613 | 180500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240613 | 180400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240613 | 180300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240613 | 180200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240613 | 180100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240613 | 180000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240613 | 175900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240613 | 175800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240613 | 175700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240613 | 175600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240613 | 175500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240613 | 175400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240613 | 175300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240613 | 175200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240613 | 175100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240613 | 175000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240613 | 174900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240613 | 174800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240613 | 174700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240613 | 174600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240613 | 174500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240613 | 174400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240613 | 174300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240613 | 174200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240613 | 174100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240613 | 174000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240613 | 173900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240613 | 173800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 183 | 20240613 | 173700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240613 | 173600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240613 | 173500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240613 | 173400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240613 | 173300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240613 | 173200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240613 | 173100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240613 | 173000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240613 | 172900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240613 | 172800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240613 | 172700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240613 | 172600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240613 | 172500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240613 | 172400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240613 | 172300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240613 | 172200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240613 | 172100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240613 | 172000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240613 | 171900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240613 | 171800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240613 | 171700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240613 | 171600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240613 | 171500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240613 | 171400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240613 | 171300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240613 | 171200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240613 | 171100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240613 | 171000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240613 | 170900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240613 | 170800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 213 | 20240613 | 170700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240613 | 170600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240613 | 170500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240613 | 170400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240613 | 170300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240613 | 170200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240613 | 170100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240613 | 170000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240613 | 165900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240613 | 165800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240613 | 165700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240613 | 165600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240613 | 165500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240613 | 165400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240613 | 165300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240613 | 165200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240613 | 165100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240613 | 165000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240613 | 164900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240613 | 164800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240613 | 164700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240613 | 164600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240613 | 164500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240613 | 164400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240613 | 164300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240613 | 164200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240613 | 164100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240613 | 164000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240613 | 163900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240613 | 163800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 243 | 20240613 | 163700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240613 | 163600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240613 | 163500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240613 | 163400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240613 | 163300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240613 | 163200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240613 | 163100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240613 | 163000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240613 | 162900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240613 | 162800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240613 | 162700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240613 | 162600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240613 | 162500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240613 | 162400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240613 | 162300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240613 | 162200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240613 | 162100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240613 | 162000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240613 | 161900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240613 | 161800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240613 | 161700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20240613 | 161600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240613 | 161500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240613 | 161400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240613 | 161300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240613 | 161200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240613 | 161100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240613 | 161000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240613 | 160900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240613 | 160800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 273 | 20240613 | 160700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240613 | 160600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240613 | 160500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240613 | 160400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240613 | 160300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240613 | 160200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240613 | 160100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240613 | 160000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20240613 | 155900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20240613 | 155800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20240613 | 155700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20240613 | 155600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20240613 | 155500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20240613 | 155400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20240613 | 155300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20240613 | 155200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20240613 | 155100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 290 | 20240613 | 155000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 291 | 20240613 | 154900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20240613 | 154800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20240613 | 154700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20240613 | 154600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20240613 | 154500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20240613 | 154400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20240613 | 154300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20240613 | 154200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20240613 | 154100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20240613 | 154000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20240613 | 153900 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20240613 | 153800 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 303 | 20240613 | 153700 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 304 | 20240613 | 153600 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 305 | 20240613 | 153500 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20240613 | 153400 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20240613 | 153300 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20240613 | 153200 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20240613 | 153100 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20240613 | 153000 | 3636376160 | 3685 | 3685 | 3685 | 3685 | 16816 |
| 311 | 20240613 | 152900 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20240613 | 152800 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20240613 | 152700 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20240613 | 152600 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20240613 | 152500 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20240613 | 152400 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20240613 | 152300 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20240613 | 152200 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20240613 | 152100 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20240613 | 152000 | 3574409200 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20240613 | 151900 | 3574409200 | 3695 | 3695 | 3700 | 3690 | 966 |
| 322 | 20240613 | 151800 | 3570841660 | 3700 | 3700 | 3700 | 3695 | 403 |
| 323 | 20240613 | 151700 | 3569352515 | 3700 | 3700 | 3700 | 3700 | 1005 |
| 324 | 20240613 | 151600 | 3565634015 | 3700 | 3700 | 3700 | 3700 | 2776 |
| 325 | 20240613 | 151500 | 3555362815 | 3695 | 3690 | 3700 | 3690 | 5586 |
| 326 | 20240613 | 151400 | 3534713200 | 3690 | 3685 | 3690 | 3685 | 803 |
| 327 | 20240613 | 151300 | 3531751630 | 3685 | 3690 | 3690 | 3685 | 1427 |
| 328 | 20240613 | 151200 | 3526486200 | 3690 | 3685 | 3690 | 3685 | 4000 |
| 329 | 20240613 | 151100 | 3511738800 | 3685 | 3685 | 3685 | 3685 | 20 |
| 330 | 20240613 | 151000 | 3511665100 | 3690 | 3685 | 3695 | 3685 | 1253 |
| 331 | 20240613 | 150900 | 3507047280 | 3685 | 3685 | 3690 | 3685 | 137 |
| 332 | 20240613 | 150800 | 3506542430 | 3690 | 3690 | 3690 | 3685 | 1674 |
| 333 | 20240613 | 150700 | 3500367370 | 3690 | 3690 | 3695 | 3690 | 807 |
| 334 | 20240613 | 150600 | 3497389530 | 3695 | 3690 | 3695 | 3685 | 606 |
| 335 | 20240613 | 150500 | 3495153910 | 3690 | 3695 | 3695 | 3690 | 1208 |
| 336 | 20240613 | 150400 | 3490696375 | 3690 | 3690 | 3695 | 3690 | 1468 |
| 337 | 20240613 | 150300 | 3485279450 | 3690 | 3690 | 3695 | 3685 | 6048 |
| 338 | 20240613 | 150200 | 3462981395 | 3690 | 3690 | 3695 | 3690 | 3647 |
| 339 | 20240613 | 150100 | 3449523640 | 3695 | 3695 | 3695 | 3695 | 7 |
| 340 | 20240613 | 150000 | 3449497775 | 3695 | 3690 | 3695 | 3690 | 372 |
| 341 | 20240613 | 145900 | 3448125085 | 3695 | 3695 | 3695 | 3690 | 4120 |
| 342 | 20240613 | 145800 | 3432911655 | 3695 | 3695 | 3695 | 3690 | 3388 |
| 343 | 20240613 | 145700 | 3420402995 | 3695 | 3690 | 3695 | 3685 | 1480 |
| 344 | 20240613 | 145600 | 3414938695 | 3695 | 3695 | 3695 | 3685 | 885 |
| 345 | 20240613 | 145500 | 3411675740 | 3690 | 3695 | 3695 | 3680 | 2889 |
| 346 | 20240613 | 145400 | 3401025455 | 3690 | 3690 | 3695 | 3690 | 672 |
| 347 | 20240613 | 145300 | 3398545765 | 3695 | 3690 | 3695 | 3690 | 140 |
| 348 | 20240613 | 145200 | 3398029150 | 3695 | 3695 | 3695 | 3695 | 5 |
| 349 | 20240613 | 145100 | 3398010675 | 3695 | 3670 | 3695 | 3670 | 10907 |
| 350 | 20240613 | 145000 | 3357715690 | 3670 | 3670 | 3690 | 3670 | 10795 |
| 351 | 20240613 | 144900 | 3317909580 | 3670 | 3670 | 3670 | 3670 | 69 |
| 352 | 20240613 | 144800 | 3317656350 | 3670 | 3670 | 3670 | 3670 | 1037 |
| 353 | 20240613 | 144700 | 3313850560 | 3670 | 3675 | 3675 | 3665 | 2510 |
| 354 | 20240613 | 144600 | 3304646240 | 3670 | 3675 | 3675 | 3670 | 106 |
| 355 | 20240613 | 144500 | 3304257215 | 3675 | 3675 | 3675 | 3670 | 5274 |
| 356 | 20240613 | 144400 | 3284900335 | 3675 | 3675 | 3675 | 3670 | 581 |
| 357 | 20240613 | 144300 | 3282765310 | 3675 | 3680 | 3680 | 3675 | 1789 |
| 358 | 20240613 | 144200 | 3276190235 | 3680 | 3680 | 3680 | 3680 | 4 |
| 359 | 20240613 | 144100 | 3276175515 | 3680 | 3685 | 3685 | 3680 | 71 |
| 360 | 20240613 | 144000 | 3275914130 | 3675 | 3675 | 3675 | 3675 | 1700 |
| 361 | 20240613 | 143900 | 3269666630 | 3675 | 3675 | 3685 | 3675 | 401 |
| 362 | 20240613 | 143800 | 3268192945 | 3690 | 3690 | 3690 | 3690 | 3 |
| 363 | 20240613 | 143700 | 3268181875 | 3690 | 3670 | 3690 | 3670 | 3510 |
| 364 | 20240613 | 143600 | 3255249955 | 3680 | 3680 | 3680 | 3680 | 100 |
| 365 | 20240613 | 143500 | 3254881955 | 3685 | 3675 | 3685 | 3670 | 504 |
| 366 | 20240613 | 143400 | 3253031690 | 3675 | 3675 | 3675 | 3675 | 250 |
| 367 | 20240613 | 143300 | 3252112940 | 3675 | 3675 | 3675 | 3675 | 650 |
| 368 | 20240613 | 143200 | 3249724190 | 3695 | 3690 | 3695 | 3675 | 950 |
| 369 | 20240613 | 143100 | 3246226140 | 3675 | 3675 | 3675 | 3675 | 5 |
| 370 | 20240613 | 143000 | 3246207765 | 3695 | 3675 | 3695 | 3675 | 2061 |
| 371 | 20240613 | 142900 | 3238632370 | 3695 | 3680 | 3695 | 3675 | 10624 |
| 372 | 20240613 | 142800 | 3199469925 | 3680 | 3690 | 3690 | 3680 | 1499 |
| 373 | 20240613 | 142700 | 3193948595 | 3690 | 3685 | 3690 | 3685 | 894 |
| 374 | 20240613 | 142600 | 3190654200 | 3685 | 3685 | 3695 | 3685 | 650 |
| 375 | 20240613 | 142500 | 3188258935 | 3685 | 3685 | 3685 | 3685 | 26 |
| 376 | 20240613 | 142400 | 3188163125 | 3695 | 3685 | 3695 | 3685 | 10185 |
| 377 | 20240613 | 142300 | 3150541795 | 3675 | 3680 | 3680 | 3675 | 2730 |
| 378 | 20240613 | 142200 | 3140503710 | 3680 | 3685 | 3685 | 3680 | 1637 |
| 379 | 20240613 | 142100 | 3134472415 | 3690 | 3685 | 3690 | 3685 | 457 |
| 380 | 20240613 | 142000 | 3132786870 | 3690 | 3690 | 3690 | 3690 | 247 |
| 381 | 20240613 | 141900 | 3131875440 | 3690 | 3690 | 3690 | 3690 | 10468 |
| 382 | 20240613 | 141800 | 3093248520 | 3690 | 3685 | 3695 | 3685 | 4005 |
| 383 | 20240613 | 141700 | 3078470325 | 3685 | 3685 | 3685 | 3685 | 26 |
| 384 | 20240613 | 141600 | 3078374515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 385 | 20240613 | 141500 | 3078374515 | 3690 | 3665 | 3690 | 3660 | 13746 |
| 386 | 20240613 | 141400 | 3027840715 | 3660 | 3665 | 3665 | 3660 | 1000 |
| 387 | 20240613 | 141300 | 3024177550 | 3670 | 3660 | 3670 | 3660 | 497 |
| 388 | 20240613 | 141200 | 3022355980 | 3660 | 3660 | 3665 | 3660 | 5984 |
| 389 | 20240613 | 141100 | 3000454535 | 3660 | 3660 | 3665 | 3660 | 182 |
| 390 | 20240613 | 141000 | 2999788155 | 3665 | 3665 | 3665 | 3660 | 5711 |
| 391 | 20240613 | 140900 | 2978884785 | 3665 | 3665 | 3665 | 3660 | 469 |
| 392 | 20240613 | 140800 | 2977165905 | 3665 | 3665 | 3665 | 3665 | 3503 |
| 393 | 20240613 | 140700 | 2964327410 | 3665 | 3670 | 3670 | 3665 | 249 |
| 394 | 20240613 | 140600 | 2963414595 | 3675 | 3675 | 3675 | 3660 | 898 |
| 395 | 20240613 | 140500 | 2960124375 | 3675 | 3665 | 3675 | 3665 | 8111 |
| 396 | 20240613 | 140400 | 2930395050 | 3665 | 3675 | 3675 | 3665 | 1746 |
| 397 | 20240613 | 140300 | 2923990180 | 3675 | 3675 | 3675 | 3665 | 481 |
| 398 | 20240613 | 140200 | 2922223095 | 3675 | 3675 | 3675 | 3675 | 203 |
| 399 | 20240613 | 140100 | 2921477070 | 3675 | 3675 | 3675 | 3665 | 401 |
| 400 | 20240613 | 140000 | 2920003995 | 3665 | 3665 | 3665 | 3665 | 2577 |
| 401 | 20240613 | 135900 | 2910559290 | 3665 | 3665 | 3665 | 3665 | 1389 |
| 402 | 20240613 | 135800 | 2905468605 | 3665 | 3665 | 3675 | 3665 | 1757 |
| 403 | 20240613 | 135700 | 2899024000 | 3665 | 3675 | 3675 | 3665 | 4600 |
| 404 | 20240613 | 135600 | 2882164065 | 3675 | 3675 | 3675 | 3675 | 2 |
| 405 | 20240613 | 135500 | 2882156715 | 3680 | 3670 | 3680 | 3665 | 606 |
| 406 | 20240613 | 135400 | 2879934095 | 3670 | 3670 | 3670 | 3670 | 2306 |
| 407 | 20240613 | 135300 | 2871471075 | 3670 | 3675 | 3675 | 3670 | 161 |
| 408 | 20240613 | 135200 | 2870879960 | 3675 | 3680 | 3680 | 3675 | 11 |
| 409 | 20240613 | 135100 | 2870839485 | 3680 | 3670 | 3680 | 3670 | 1501 |
| 410 | 20240613 | 135000 | 2865330805 | 3680 | 3670 | 3680 | 3665 | 1232 |
| 411 | 20240613 | 134900 | 2860811005 | 3675 | 3675 | 3680 | 3675 | 1383 |
| 412 | 20240613 | 134800 | 2855723615 | 3675 | 3675 | 3675 | 3675 | 190 |
| 413 | 20240613 | 134700 | 2855025365 | 3675 | 3670 | 3680 | 3670 | 2031 |
| 414 | 20240613 | 134600 | 2847571580 | 3675 | 3675 | 3675 | 3670 | 576 |
| 415 | 20240613 | 134500 | 2845457530 | 3675 | 3670 | 3675 | 3670 | 2958 |
| 416 | 20240613 | 134400 | 2834596880 | 3675 | 3670 | 3675 | 3670 | 157 |
| 417 | 20240613 | 134300 | 2834020405 | 3670 | 3675 | 3675 | 3670 | 7737 |
| 418 | 20240613 | 134200 | 2805625560 | 3675 | 3675 | 3675 | 3670 | 491 |
| 419 | 20240613 | 134100 | 2803821305 | 3675 | 3680 | 3680 | 3675 | 3077 |
| 420 | 20240613 | 134000 | 2792510905 | 3680 | 3680 | 3680 | 3680 | 388 |
| 421 | 20240613 | 133900 | 2791083065 | 3680 | 3680 | 3680 | 3680 | 314 |
| 422 | 20240613 | 133800 | 2789927545 | 3680 | 3680 | 3680 | 3680 | 3100 |
| 423 | 20240613 | 133700 | 2778519545 | 3680 | 3680 | 3680 | 3680 | 0 |
| 424 | 20240613 | 133600 | 2778519545 | 3680 | 3685 | 3685 | 3680 | 3520 |
| 425 | 20240613 | 133500 | 2765565795 | 3680 | 3685 | 3685 | 3680 | 1855 |
| 426 | 20240613 | 133400 | 2758738190 | 3685 | 3690 | 3690 | 3685 | 39 |
| 427 | 20240613 | 133300 | 2758594430 | 3690 | 3690 | 3690 | 3685 | 1367 |
| 428 | 20240613 | 133200 | 2753551700 | 3690 | 3700 | 3700 | 3690 | 18406 |
| 429 | 20240613 | 133100 | 2685618595 | 3700 | 3695 | 3700 | 3695 | 306 |
| 430 | 20240613 | 133000 | 2684487895 | 3700 | 3700 | 3700 | 3700 | 50 |
| 431 | 20240613 | 132900 | 2684302895 | 3700 | 3700 | 3700 | 3695 | 10311 |
| 432 | 20240613 | 132800 | 2646192825 | 3705 | 3710 | 3710 | 3705 | 1168 |
| 433 | 20240613 | 132700 | 2641865375 | 3705 | 3705 | 3705 | 3705 | 52 |
| 434 | 20240613 | 132600 | 2641672715 | 3710 | 3705 | 3710 | 3705 | 1149 |
| 435 | 20240613 | 132500 | 2637410540 | 3705 | 3700 | 3705 | 3700 | 1550 |
| 436 | 20240613 | 132400 | 2631668040 | 3705 | 3705 | 3705 | 3705 | 0 |
| 437 | 20240613 | 132300 | 2631668040 | 3705 | 3695 | 3705 | 3695 | 1722 |
| 438 | 20240613 | 132200 | 2625301705 | 3695 | 3700 | 3700 | 3695 | 3620 |
| 439 | 20240613 | 132100 | 2611925775 | 3700 | 3700 | 3700 | 3700 | 17 |
| 440 | 20240613 | 132000 | 2611862875 | 3700 | 3700 | 3700 | 3700 | 604 |
| 441 | 20240613 | 131900 | 2609628075 | 3700 | 3700 | 3700 | 3700 | 30 |
| 442 | 20240613 | 131800 | 2609517075 | 3700 | 3700 | 3700 | 3700 | 3 |
| 443 | 20240613 | 131700 | 2609505975 | 3695 | 3695 | 3695 | 3695 | 843 |
| 444 | 20240613 | 131600 | 2606391090 | 3695 | 3695 | 3695 | 3695 | 500 |
| 445 | 20240613 | 131500 | 2604543590 | 3695 | 3695 | 3695 | 3695 | 5000 |
| 446 | 20240613 | 131400 | 2586068590 | 3700 | 3700 | 3700 | 3700 | 99 |
| 447 | 20240613 | 131300 | 2585702290 | 3695 | 3700 | 3700 | 3695 | 170 |
| 448 | 20240613 | 131200 | 2585073815 | 3700 | 3700 | 3700 | 3700 | 973 |
| 449 | 20240613 | 131100 | 2581473715 | 3700 | 3700 | 3700 | 3700 | 110 |
| 450 | 20240613 | 131000 | 2581066715 | 3700 | 3700 | 3700 | 3700 | 670 |
| 451 | 20240613 | 130900 | 2578587715 | 3700 | 3700 | 3700 | 3700 | 340 |
| 452 | 20240613 | 130800 | 2577329715 | 3700 | 3705 | 3705 | 3700 | 307 |
| 453 | 20240613 | 130700 | 2576192290 | 3705 | 3710 | 3710 | 3705 | 2301 |
| 454 | 20240613 | 130600 | 2567667080 | 3705 | 3705 | 3715 | 3705 | 124 |
| 455 | 20240613 | 130500 | 2567207445 | 3710 | 3695 | 3710 | 3695 | 14840 |
| 456 | 20240613 | 130400 | 2512307655 | 3695 | 3695 | 3695 | 3695 | 56 |
| 457 | 20240613 | 130300 | 2512100735 | 3690 | 3695 | 3695 | 3690 | 2233 |
| 458 | 20240613 | 130200 | 2503860960 | 3690 | 3695 | 3695 | 3690 | 640 |
| 459 | 20240613 | 130100 | 2501498660 | 3695 | 3695 | 3695 | 3695 | 504 |
| 460 | 20240613 | 130000 | 2499636380 | 3695 | 3695 | 3695 | 3695 | 2 |
| 461 | 20240613 | 125900 | 2499628990 | 3690 | 3690 | 3690 | 3670 | 7818 |
| 462 | 20240613 | 125800 | 2470860930 | 3690 | 3690 | 3690 | 3690 | 0 |
| 463 | 20240613 | 125700 | 2470860930 | 3690 | 3695 | 3695 | 3690 | 3468 |
| 464 | 20240613 | 125600 | 2458063960 | 3695 | 3695 | 3695 | 3695 | 46 |
| 465 | 20240613 | 125500 | 2457893990 | 3690 | 3695 | 3695 | 3690 | 4880 |
| 466 | 20240613 | 125400 | 2439885620 | 3695 | 3690 | 3695 | 3690 | 2079 |
| 467 | 20240613 | 125300 | 2432213550 | 3690 | 3690 | 3690 | 3690 | 1933 |
| 468 | 20240613 | 125200 | 2425080780 | 3690 | 3695 | 3695 | 3690 | 2031 |
| 469 | 20240613 | 125100 | 2417586100 | 3690 | 3675 | 3695 | 3675 | 20694 |
| 470 | 20240613 | 125000 | 2341309580 | 3675 | 3670 | 3675 | 3670 | 1091 |
| 471 | 20240613 | 124900 | 2337302610 | 3675 | 3675 | 3675 | 3675 | 1863 |
| 472 | 20240613 | 124800 | 2330456085 | 3675 | 3670 | 3675 | 3670 | 1098 |
| 473 | 20240613 | 124700 | 2326420940 | 3675 | 3675 | 3675 | 3675 | 1010 |
| 474 | 20240613 | 124600 | 2322709190 | 3675 | 3675 | 3675 | 3670 | 1596 |
| 475 | 20240613 | 124500 | 2316845685 | 3675 | 3675 | 3675 | 3675 | 1001 |
| 476 | 20240613 | 124400 | 2313167010 | 3675 | 3675 | 3675 | 3675 | 1 |
| 477 | 20240613 | 124300 | 2313163335 | 3675 | 3670 | 3675 | 3670 | 2569 |
| 478 | 20240613 | 124200 | 2303734680 | 3670 | 3670 | 3675 | 3670 | 4578 |
| 479 | 20240613 | 124100 | 2286933395 | 3670 | 3670 | 3670 | 3670 | 600 |
| 480 | 20240613 | 124000 | 2284731395 | 3670 | 3675 | 3675 | 3670 | 249 |
| 481 | 20240613 | 123900 | 2283816325 | 3675 | 3670 | 3675 | 3670 | 426 |
| 482 | 20240613 | 123800 | 2282250805 | 3680 | 3680 | 3680 | 3680 | 1501 |
| 483 | 20240613 | 123700 | 2276727125 | 3665 | 3665 | 3665 | 3665 | 30 |
| 484 | 20240613 | 123600 | 2276617175 | 3665 | 3665 | 3665 | 3665 | 165 |
| 485 | 20240613 | 123500 | 2276012450 | 3665 | 3670 | 3675 | 3665 | 324 |
| 486 | 20240613 | 123400 | 2274823480 | 3680 | 3670 | 3680 | 3670 | 23 |
| 487 | 20240613 | 123300 | 2274739040 | 3665 | 3665 | 3680 | 3665 | 2007 |
| 488 | 20240613 | 123200 | 2267367090 | 3675 | 3670 | 3675 | 3660 | 5413 |
| 489 | 20240613 | 123100 | 2247530555 | 3675 | 3680 | 3680 | 3660 | 39788 |
| 490 | 20240613 | 123000 | 2101599805 | 3680 | 3675 | 3680 | 3675 | 570 |
| 491 | 20240613 | 122900 | 2099503525 | 3680 | 3680 | 3680 | 3680 | 318 |
| 492 | 20240613 | 122800 | 2098333285 | 3675 | 3675 | 3680 | 3675 | 1643 |
| 493 | 20240613 | 122700 | 2092295255 | 3675 | 3680 | 3680 | 3675 | 501 |
| 494 | 20240613 | 122600 | 2090454075 | 3680 | 3675 | 3680 | 3675 | 163 |
| 495 | 20240613 | 122500 | 2089854935 | 3680 | 3675 | 3680 | 3675 | 489 |
| 496 | 20240613 | 122400 | 2088056680 | 3675 | 3680 | 3680 | 3675 | 619 |
| 497 | 20240613 | 122300 | 2085781260 | 3675 | 3680 | 3680 | 3675 | 33 |
| 498 | 20240613 | 122200 | 2085659830 | 3680 | 3680 | 3680 | 3680 | 0 |
| 499 | 20240613 | 122100 | 2085659830 | 3680 | 3675 | 3680 | 3675 | 180 |
| 500 | 20240613 | 122000 | 2084997480 | 3680 | 3680 | 3680 | 3680 | 37 |
| 501 | 20240613 | 121900 | 2084861320 | 3680 | 3680 | 3680 | 3680 | 621 |
| 502 | 20240613 | 121800 | 2082576040 | 3680 | 3685 | 3685 | 3680 | 10 |
| 503 | 20240613 | 121700 | 2082539195 | 3685 | 3685 | 3685 | 3685 | 9 |
| 504 | 20240613 | 121600 | 2082506030 | 3685 | 3680 | 3685 | 3675 | 1526 |
| 505 | 20240613 | 121500 | 2076890450 | 3680 | 3680 | 3680 | 3675 | 5087 |
| 506 | 20240613 | 121400 | 2058193725 | 3675 | 3675 | 3680 | 3675 | 150 |
| 507 | 20240613 | 121300 | 2057642350 | 3675 | 3680 | 3680 | 3675 | 2800 |
| 508 | 20240613 | 121200 | 2047350830 | 3685 | 3685 | 3685 | 3680 | 1146 |
| 509 | 20240613 | 121100 | 2043133495 | 3680 | 3680 | 3680 | 3680 | 1062 |
| 510 | 20240613 | 121000 | 2039225335 | 3685 | 3685 | 3685 | 3685 | 163 |
| 511 | 20240613 | 120900 | 2038624680 | 3680 | 3680 | 3680 | 3680 | 500 |
| 512 | 20240613 | 120800 | 2036784680 | 3680 | 3680 | 3680 | 3680 | 30 |
| 513 | 20240613 | 120700 | 2036674280 | 3685 | 3685 | 3685 | 3685 | 1034 |
| 514 | 20240613 | 120600 | 2032863990 | 3685 | 3685 | 3685 | 3685 | 1 |
| 515 | 20240613 | 120500 | 2032860305 | 3680 | 3680 | 3685 | 3680 | 1032 |
| 516 | 20240613 | 120400 | 2029062395 | 3685 | 3685 | 3685 | 3680 | 2718 |
| 517 | 20240613 | 120300 | 2019048465 | 3685 | 3685 | 3685 | 3685 | 10 |
| 518 | 20240613 | 120200 | 2019011615 | 3685 | 3685 | 3685 | 3685 | 50 |
| 519 | 20240613 | 120100 | 2018827365 | 3685 | 3685 | 3685 | 3685 | 0 |
| 520 | 20240613 | 120000 | 2018827365 | 3685 | 3685 | 3685 | 3685 | 0 |
| 521 | 20240613 | 115900 | 2018827365 | 3685 | 3680 | 3685 | 3680 | 587 |
| 522 | 20240613 | 115800 | 2016667155 | 3685 | 3685 | 3685 | 3685 | 6 |
| 523 | 20240613 | 115700 | 2016645045 | 3685 | 3685 | 3685 | 3685 | 21 |
| 524 | 20240613 | 115600 | 2016567660 | 3690 | 3690 | 3690 | 3690 | 41 |
| 525 | 20240613 | 115500 | 2016416370 | 3690 | 3690 | 3690 | 3690 | 0 |
| 526 | 20240613 | 115400 | 2016416370 | 3690 | 3690 | 3690 | 3675 | 814 |
| 527 | 20240613 | 115300 | 2013423125 | 3685 | 3685 | 3685 | 3685 | 3982 |
| 528 | 20240613 | 115200 | 1998749455 | 3680 | 3680 | 3680 | 3680 | 1080 |
| 529 | 20240613 | 115100 | 1994775055 | 3675 | 3670 | 3675 | 3670 | 1647 |
| 530 | 20240613 | 115000 | 1988723330 | 3675 | 3670 | 3675 | 3670 | 412 |
| 531 | 20240613 | 114900 | 1987210230 | 3670 | 3675 | 3675 | 3670 | 1421 |
| 532 | 20240613 | 114800 | 1981988920 | 3675 | 3675 | 3680 | 3675 | 1108 |
| 533 | 20240613 | 114700 | 1977916945 | 3675 | 3670 | 3675 | 3670 | 802 |
| 534 | 20240613 | 114600 | 1974971105 | 3675 | 3675 | 3675 | 3675 | 256 |
| 535 | 20240613 | 114500 | 1974030305 | 3675 | 3670 | 3675 | 3670 | 1715 |
| 536 | 20240613 | 114400 | 1967735250 | 3670 | 3670 | 3675 | 3670 | 3489 |
| 537 | 20240613 | 114300 | 1954930190 | 3670 | 3670 | 3670 | 3670 | 1878 |
| 538 | 20240613 | 114200 | 1948037930 | 3670 | 3670 | 3670 | 3665 | 2838 |
| 539 | 20240613 | 114100 | 1937625210 | 3670 | 3670 | 3670 | 3670 | 689 |
| 540 | 20240613 | 114000 | 1935096580 | 3670 | 3675 | 3675 | 3665 | 8362 |
| 541 | 20240613 | 113900 | 1904413040 | 3675 | 3675 | 3675 | 3675 | 3272 |
| 542 | 20240613 | 113800 | 1892388440 | 3680 | 3680 | 3680 | 3675 | 15 |
| 543 | 20240613 | 113700 | 1892333290 | 3680 | 3680 | 3680 | 3675 | 1082 |
| 544 | 20240613 | 113600 | 1888356540 | 3670 | 3675 | 3680 | 3670 | 4358 |
| 545 | 20240613 | 113500 | 1872354610 | 3675 | 3680 | 3680 | 3675 | 2165 |
| 546 | 20240613 | 113400 | 1864398060 | 3680 | 3680 | 3680 | 3680 | 135 |
| 547 | 20240613 | 113300 | 1863901260 | 3680 | 3680 | 3680 | 3680 | 346 |
| 548 | 20240613 | 113200 | 1862627980 | 3680 | 3675 | 3680 | 3675 | 1403 |
| 549 | 20240613 | 113100 | 1857470915 | 3675 | 3680 | 3680 | 3675 | 3310 |
| 550 | 20240613 | 113000 | 1845305915 | 3680 | 3680 | 3680 | 3675 | 1765 |
| 551 | 20240613 | 112900 | 1838815915 | 3680 | 3680 | 3680 | 3680 | 410 |
| 552 | 20240613 | 112800 | 1837307115 | 3680 | 3680 | 3680 | 3680 | 900 |
| 553 | 20240613 | 112700 | 1833995115 | 3680 | 3685 | 3685 | 3680 | 6147 |
| 554 | 20240613 | 112600 | 1811373550 | 3685 | 3680 | 3685 | 3680 | 80 |
| 555 | 20240613 | 112500 | 1811079145 | 3685 | 3685 | 3685 | 3685 | 4782 |
| 556 | 20240613 | 112400 | 1793457475 | 3690 | 3690 | 3690 | 3690 | 128 |
| 557 | 20240613 | 112300 | 1792985155 | 3690 | 3685 | 3690 | 3685 | 625 |
| 558 | 20240613 | 112200 | 1790681600 | 3690 | 3690 | 3690 | 3685 | 677 |
| 559 | 20240613 | 112100 | 1788183490 | 3690 | 3690 | 3690 | 3690 | 440 |
| 560 | 20240613 | 112000 | 1786559890 | 3690 | 3695 | 3695 | 3690 | 1744 |
| 561 | 20240613 | 111900 | 1780124255 | 3695 | 3695 | 3695 | 3695 | 1341 |
| 562 | 20240613 | 111800 | 1775169260 | 3695 | 3695 | 3695 | 3695 | 200 |
| 563 | 20240613 | 111700 | 1774430260 | 3695 | 3690 | 3695 | 3690 | 645 |
| 564 | 20240613 | 111600 | 1772050205 | 3690 | 3695 | 3695 | 3690 | 762 |
| 565 | 20240613 | 111500 | 1769237920 | 3695 | 3695 | 3695 | 3695 | 176 |
| 566 | 20240613 | 111400 | 1768587600 | 3695 | 3695 | 3695 | 3695 | 22 |
| 567 | 20240613 | 111300 | 1768506310 | 3690 | 3695 | 3695 | 3690 | 65 |
| 568 | 20240613 | 111200 | 1768266335 | 3695 | 3690 | 3695 | 3690 | 505 |
| 569 | 20240613 | 111100 | 1766402880 | 3690 | 3690 | 3690 | 3690 | 183 |
| 570 | 20240613 | 111000 | 1765727610 | 3690 | 3700 | 3700 | 3690 | 4142 |
| 571 | 20240613 | 110900 | 1750439530 | 3700 | 3695 | 3700 | 3695 | 164 |
| 572 | 20240613 | 110800 | 1749833400 | 3690 | 3695 | 3700 | 3690 | 568 |
| 573 | 20240613 | 110700 | 1747736725 | 3700 | 3700 | 3700 | 3700 | 229 |
| 574 | 20240613 | 110600 | 1746889425 | 3700 | 3700 | 3700 | 3700 | 209 |
| 575 | 20240613 | 110500 | 1746116125 | 3700 | 3695 | 3700 | 3690 | 1930 |
| 576 | 20240613 | 110400 | 1738980010 | 3690 | 3690 | 3690 | 3690 | 500 |
| 577 | 20240613 | 110300 | 1737135010 | 3690 | 3700 | 3700 | 3690 | 276 |
| 578 | 20240613 | 110200 | 1736116210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 579 | 20240613 | 110100 | 1736116210 | 3690 | 3700 | 3700 | 3690 | 112 |
| 580 | 20240613 | 110000 | 1735702705 | 3700 | 3700 | 3700 | 3700 | 1 |
| 581 | 20240613 | 105900 | 1735699005 | 3700 | 3700 | 3700 | 3690 | 106 |
| 582 | 20240613 | 105800 | 1735307705 | 3700 | 3700 | 3700 | 3700 | 11 |
| 583 | 20240613 | 105700 | 1735267005 | 3690 | 3695 | 3700 | 3690 | 512 |
| 584 | 20240613 | 105600 | 1733374055 | 3695 | 3690 | 3695 | 3690 | 10 |
| 585 | 20240613 | 105500 | 1733337110 | 3690 | 3690 | 3690 | 3690 | 1150 |
| 586 | 20240613 | 105400 | 1729093610 | 3690 | 3690 | 3690 | 3690 | 50 |
| 587 | 20240613 | 105300 | 1728909110 | 3695 | 3695 | 3695 | 3690 | 391 |
| 588 | 20240613 | 105200 | 1727464930 | 3695 | 3690 | 3695 | 3690 | 1042 |
| 589 | 20240613 | 105100 | 1723619740 | 3690 | 3695 | 3695 | 3690 | 564 |
| 590 | 20240613 | 105000 | 1721535960 | 3695 | 3695 | 3695 | 3695 | 2441 |
| 591 | 20240613 | 104900 | 1712516465 | 3700 | 3700 | 3700 | 3700 | 4550 |
| 592 | 20240613 | 104800 | 1695681465 | 3700 | 3700 | 3700 | 3695 | 1009 |
| 593 | 20240613 | 104700 | 1691949665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 594 | 20240613 | 104600 | 1691949665 | 3700 | 3690 | 3700 | 3690 | 3 |
| 595 | 20240613 | 104500 | 1691938575 | 3700 | 3700 | 3700 | 3700 | 77 |
| 596 | 20240613 | 104400 | 1691653675 | 3700 | 3685 | 3700 | 3685 | 49 |
| 597 | 20240613 | 104300 | 1691472945 | 3685 | 3680 | 3685 | 3680 | 1566 |
| 598 | 20240613 | 104200 | 1685707075 | 3685 | 3685 | 3685 | 3680 | 3238 |
| 599 | 20240613 | 104100 | 1673775065 | 3690 | 3690 | 3690 | 3690 | 22 |
| 600 | 20240613 | 104000 | 1673693885 | 3690 | 3685 | 3695 | 3685 | 1287 |
| 601 | 20240613 | 103900 | 1668949930 | 3680 | 3680 | 3680 | 3680 | 574 |
| 602 | 20240613 | 103800 | 1666837610 | 3680 | 3700 | 3700 | 3680 | 10312 |
| 603 | 20240613 | 103700 | 1628867985 | 3700 | 3700 | 3700 | 3700 | 21 |
| 604 | 20240613 | 103600 | 1628790285 | 3700 | 3700 | 3700 | 3700 | 1703 |
| 605 | 20240613 | 103500 | 1622489185 | 3700 | 3690 | 3700 | 3690 | 5215 |
| 606 | 20240613 | 103400 | 1603245825 | 3690 | 3690 | 3690 | 3690 | 10 |
| 607 | 20240613 | 103300 | 1603208925 | 3685 | 3685 | 3685 | 3680 | 5555 |
| 608 | 20240613 | 103200 | 1582743460 | 3685 | 3685 | 3685 | 3685 | 990 |
| 609 | 20240613 | 103100 | 1579095310 | 3685 | 3690 | 3690 | 3685 | 2989 |
| 610 | 20240613 | 103000 | 1568080090 | 3690 | 3690 | 3690 | 3690 | 42 |
| 611 | 20240613 | 102900 | 1567925110 | 3685 | 3695 | 3695 | 3685 | 927 |
| 612 | 20240613 | 102800 | 1564505460 | 3690 | 3695 | 3700 | 3690 | 1358 |
| 613 | 20240613 | 102700 | 1559490670 | 3695 | 3690 | 3695 | 3685 | 1727 |
| 614 | 20240613 | 102600 | 1553124840 | 3700 | 3700 | 3700 | 3685 | 10233 |
| 615 | 20240613 | 102500 | 1515365760 | 3690 | 3695 | 3700 | 3690 | 1060 |
| 616 | 20240613 | 102400 | 1511453780 | 3690 | 3695 | 3695 | 3690 | 1443 |
| 617 | 20240613 | 102300 | 1506128945 | 3695 | 3700 | 3700 | 3695 | 684 |
| 618 | 20240613 | 102200 | 1503601065 | 3695 | 3700 | 3700 | 3695 | 1209 |
| 619 | 20240613 | 102100 | 1499130955 | 3700 | 3700 | 3700 | 3700 | 41 |
| 620 | 20240613 | 102000 | 1498979255 | 3700 | 3700 | 3700 | 3700 | 130 |
| 621 | 20240613 | 101900 | 1498498255 | 3700 | 3710 | 3710 | 3700 | 3901 |
| 622 | 20240613 | 101800 | 1484056045 | 3710 | 3720 | 3720 | 3710 | 6448 |
| 623 | 20240613 | 101700 | 1460105650 | 3720 | 3725 | 3725 | 3720 | 3233 |
| 624 | 20240613 | 101600 | 1448075710 | 3725 | 3725 | 3725 | 3725 | 2633 |
| 625 | 20240613 | 101500 | 1438267785 | 3720 | 3720 | 3720 | 3720 | 792 |
| 626 | 20240613 | 101400 | 1435321545 | 3725 | 3720 | 3725 | 3720 | 2443 |
| 627 | 20240613 | 101300 | 1426230915 | 3720 | 3715 | 3720 | 3710 | 170 |
| 628 | 20240613 | 101200 | 1425599405 | 3715 | 3715 | 3720 | 3715 | 1501 |
| 629 | 20240613 | 101100 | 1420023185 | 3710 | 3715 | 3715 | 3710 | 1102 |
| 630 | 20240613 | 101000 | 1415934755 | 3715 | 3710 | 3715 | 3710 | 491 |
| 631 | 20240613 | 100900 | 1414113140 | 3705 | 3700 | 3710 | 3700 | 2462 |
| 632 | 20240613 | 100800 | 1404996385 | 3705 | 3700 | 3705 | 3695 | 1681 |
| 633 | 20240613 | 100700 | 1398772870 | 3700 | 3705 | 3705 | 3700 | 259 |
| 634 | 20240613 | 100600 | 1397814540 | 3705 | 3700 | 3705 | 3700 | 1086 |
| 635 | 20240613 | 100500 | 1393796335 | 3700 | 3700 | 3700 | 3695 | 2278 |
| 636 | 20240613 | 100400 | 1385372145 | 3700 | 3705 | 3705 | 3700 | 1406 |
| 637 | 20240613 | 100300 | 1380169935 | 3705 | 3695 | 3705 | 3695 | 2642 |
| 638 | 20240613 | 100200 | 1370397100 | 3695 | 3690 | 3695 | 3690 | 2074 |
| 639 | 20240613 | 100100 | 1362737930 | 3695 | 3690 | 3695 | 3690 | 1562 |
| 640 | 20240613 | 100000 | 1356973465 | 3695 | 3695 | 3695 | 3695 | 505 |
| 641 | 20240613 | 095900 | 1355107490 | 3695 | 3700 | 3700 | 3695 | 3247 |
| 642 | 20240613 | 095800 | 1343109700 | 3695 | 3690 | 3695 | 3690 | 5370 |
| 643 | 20240613 | 095700 | 1323288800 | 3690 | 3695 | 3695 | 3690 | 1683 |
| 644 | 20240613 | 095600 | 1317075955 | 3690 | 3695 | 3695 | 3690 | 4462 |
| 645 | 20240613 | 095500 | 1300605725 | 3700 | 3690 | 3700 | 3690 | 3070 |
| 646 | 20240613 | 095400 | 1289269375 | 3695 | 3705 | 3705 | 3695 | 1177 |
| 647 | 20240613 | 095300 | 1284920260 | 3705 | 3690 | 3705 | 3690 | 3186 |
| 648 | 20240613 | 095200 | 1273158585 | 3695 | 3690 | 3695 | 3690 | 478 |
| 649 | 20240613 | 095100 | 1271394680 | 3690 | 3700 | 3700 | 3690 | 1913 |
| 650 | 20240613 | 095000 | 1264325775 | 3700 | 3705 | 3705 | 3700 | 1959 |
| 651 | 20240613 | 094900 | 1257075275 | 3705 | 3710 | 3710 | 3705 | 2533 |
| 652 | 20240613 | 094800 | 1247690265 | 3705 | 3715 | 3715 | 3705 | 237 |
| 653 | 20240613 | 094700 | 1246811810 | 3705 | 3705 | 3715 | 3705 | 5219 |
| 654 | 20240613 | 094600 | 1227464635 | 3705 | 3705 | 3710 | 3705 | 4591 |
| 655 | 20240613 | 094500 | 1210444280 | 3710 | 3710 | 3710 | 3705 | 2698 |
| 656 | 20240613 | 094400 | 1200435950 | 3715 | 3710 | 3715 | 3710 | 577 |
| 657 | 20240613 | 094300 | 1198293430 | 3710 | 3710 | 3715 | 3710 | 3520 |
| 658 | 20240613 | 094200 | 1185234175 | 3710 | 3715 | 3715 | 3710 | 351 |
| 659 | 20240613 | 094100 | 1183931960 | 3710 | 3715 | 3715 | 3710 | 2187 |
| 660 | 20240613 | 094000 | 1175814315 | 3710 | 3715 | 3725 | 3710 | 6792 |
| 661 | 20240613 | 093900 | 1150599250 | 3725 | 3715 | 3725 | 3715 | 5347 |
| 662 | 20240613 | 093800 | 1130709370 | 3720 | 3710 | 3720 | 3705 | 8701 |
| 663 | 20240613 | 093700 | 1098428030 | 3710 | 3705 | 3720 | 3705 | 6197 |
| 664 | 20240613 | 093600 | 1075447670 | 3710 | 3705 | 3710 | 3695 | 5361 |
| 665 | 20240613 | 093500 | 1055587045 | 3700 | 3705 | 3710 | 3680 | 7112 |
| 666 | 20240613 | 093400 | 1029286345 | 3705 | 3710 | 3710 | 3705 | 3313 |
| 667 | 20240613 | 093300 | 1016997275 | 3710 | 3695 | 3710 | 3680 | 11538 |
| 668 | 20240613 | 093200 | 974400750 | 3695 | 3685 | 3695 | 3685 | 4221 |
| 669 | 20240613 | 093100 | 958831975 | 3685 | 3690 | 3690 | 3685 | 342 |
| 670 | 20240613 | 093000 | 957570275 | 3690 | 3675 | 3690 | 3670 | 9372 |
| 671 | 20240613 | 092900 | 923084925 | 3675 | 3670 | 3675 | 3670 | 1655 |
| 672 | 20240613 | 092800 | 917002970 | 3670 | 3670 | 3675 | 3670 | 2218 |
| 673 | 20240613 | 092700 | 908862505 | 3670 | 3675 | 3675 | 3670 | 4761 |
| 674 | 20240613 | 092600 | 891384300 | 3670 | 3670 | 3675 | 3670 | 562 |
| 675 | 20240613 | 092500 | 889320345 | 3660 | 3665 | 3680 | 3660 | 11521 |
| 676 | 20240613 | 092400 | 847082865 | 3660 | 3660 | 3670 | 3645 | 63421 |
| 677 | 20240613 | 092300 | 615360415 | 3665 | 3665 | 3670 | 3660 | 4698 |
| 678 | 20240613 | 092200 | 598144595 | 3660 | 3665 | 3670 | 3655 | 8994 |
| 679 | 20240613 | 092100 | 565262625 | 3670 | 3685 | 3690 | 3655 | 35127 |
| 680 | 20240613 | 092000 | 436313275 | 3685 | 3690 | 3690 | 3685 | 10560 |
| 681 | 20240613 | 091900 | 397351315 | 3700 | 3700 | 3700 | 3690 | 7824 |
| 682 | 20240613 | 091800 | 368450425 | 3700 | 3700 | 3700 | 3695 | 2805 |
| 683 | 20240613 | 091700 | 358072425 | 3705 | 3700 | 3705 | 3695 | 13456 |
| 684 | 20240613 | 091600 | 308299170 | 3700 | 3695 | 3700 | 3695 | 4704 |
| 685 | 20240613 | 091500 | 290915295 | 3695 | 3700 | 3700 | 3695 | 8868 |
| 686 | 20240613 | 091400 | 258113835 | 3700 | 3710 | 3710 | 3700 | 6093 |
| 687 | 20240613 | 091300 | 235527630 | 3715 | 3715 | 3715 | 3710 | 1478 |
| 688 | 20240613 | 091200 | 230043825 | 3715 | 3715 | 3715 | 3710 | 3787 |
| 689 | 20240613 | 091100 | 215978250 | 3715 | 3715 | 3715 | 3710 | 1170 |
| 690 | 20240613 | 091000 | 211633205 | 3715 | 3710 | 3715 | 3710 | 2347 |
| 691 | 20240613 | 090900 | 202914110 | 3715 | 3720 | 3720 | 3710 | 13154 |
| 692 | 20240613 | 090800 | 154066065 | 3715 | 3720 | 3725 | 3715 | 1409 |
| 693 | 20240613 | 090700 | 148827435 | 3720 | 3720 | 3725 | 3720 | 1784 |
| 694 | 20240613 | 090600 | 142185955 | 3715 | 3730 | 3730 | 3715 | 4954 |
| 695 | 20240613 | 090500 | 123752585 | 3730 | 3730 | 3730 | 3720 | 1951 |
| 696 | 20240613 | 090400 | 116484810 | 3730 | 3730 | 3730 | 3730 | 2075 |
| 697 | 20240613 | 090300 | 108745060 | 3730 | 3735 | 3740 | 3730 | 4476 |
| 698 | 20240613 | 090200 | 92035430 | 3735 | 3720 | 3735 | 3720 | 2146 |
| 699 | 20240613 | 090100 | 84038915 | 3715 | 3710 | 3740 | 3710 | 314 |
| 700 | 20240613 | 090000 | 82870425 | 3715 | 3725 | 3745 | 3715 | 22072 |