35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 3 | 20240617 | 203700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20240617 | 203600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20240617 | 203500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20240617 | 203400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20240617 | 203300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20240617 | 203200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20240617 | 203100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20240617 | 203000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20240617 | 202900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20240617 | 202800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20240617 | 202700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20240617 | 202600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20240617 | 202500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20240617 | 202400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20240617 | 202300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20240617 | 202200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20240617 | 202100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20240617 | 202000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20240617 | 201900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20240617 | 201800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20240617 | 201700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20240617 | 201600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20240617 | 201500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20240617 | 201400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20240617 | 201300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20240617 | 201200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20240617 | 201100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20240617 | 201000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20240617 | 200900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20240617 | 200800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 33 | 20240617 | 200700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20240617 | 200600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20240617 | 200500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20240617 | 200400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20240617 | 200300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20240617 | 200200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20240617 | 200100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20240617 | 200000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20240617 | 195900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20240617 | 195800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20240617 | 195700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20240617 | 195600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20240617 | 195500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20240617 | 195400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20240617 | 195300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20240617 | 195200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20240617 | 195100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20240617 | 195000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20240617 | 194900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20240617 | 194800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20240617 | 194700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20240617 | 194600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20240617 | 194500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20240617 | 194400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20240617 | 194300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20240617 | 194200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20240617 | 194100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20240617 | 194000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20240617 | 193900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20240617 | 193800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 63 | 20240617 | 193700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20240617 | 193600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20240617 | 193500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20240617 | 193400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20240617 | 193300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20240617 | 193200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20240617 | 193100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20240617 | 193000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20240617 | 192900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20240617 | 192800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20240617 | 192700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20240617 | 192600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20240617 | 192500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20240617 | 192400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20240617 | 192300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20240617 | 192200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20240617 | 192100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20240617 | 192000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20240617 | 191900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20240617 | 191800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20240617 | 191700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20240617 | 191600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20240617 | 191500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20240617 | 191400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20240617 | 191300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20240617 | 191200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20240617 | 191100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20240617 | 191000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20240617 | 190900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20240617 | 190800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 93 | 20240617 | 190700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20240617 | 190600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20240617 | 190500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20240617 | 190400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20240617 | 190300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20240617 | 190200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20240617 | 190100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20240617 | 190000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20240617 | 185900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20240617 | 185800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20240617 | 185700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20240617 | 185600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20240617 | 185500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20240617 | 185400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20240617 | 185300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20240617 | 185200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20240617 | 185100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20240617 | 185000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20240617 | 184900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20240617 | 184800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20240617 | 184700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20240617 | 184600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20240617 | 184500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20240617 | 184400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20240617 | 184300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20240617 | 184200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20240617 | 184100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20240617 | 184000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20240617 | 183900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20240617 | 183800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 123 | 20240617 | 183700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20240617 | 183600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20240617 | 183500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20240617 | 183400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20240617 | 183300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20240617 | 183200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20240617 | 183100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20240617 | 183000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20240617 | 182900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20240617 | 182800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20240617 | 182700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20240617 | 182600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20240617 | 182500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20240617 | 182400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20240617 | 182300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20240617 | 182200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20240617 | 182100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20240617 | 182000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20240617 | 181900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20240617 | 181800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20240617 | 181700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20240617 | 181600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20240617 | 181500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20240617 | 181400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20240617 | 181300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20240617 | 181200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20240617 | 181100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20240617 | 181000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20240617 | 180900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20240617 | 180800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 153 | 20240617 | 180700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20240617 | 180600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20240617 | 180500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20240617 | 180400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20240617 | 180300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20240617 | 180200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20240617 | 180100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20240617 | 180000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20240617 | 175900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20240617 | 175800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20240617 | 175700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20240617 | 175600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20240617 | 175500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20240617 | 175400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20240617 | 175300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20240617 | 175200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20240617 | 175100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20240617 | 175000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20240617 | 174900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20240617 | 174800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20240617 | 174700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20240617 | 174600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20240617 | 174500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20240617 | 174400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20240617 | 174300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20240617 | 174200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20240617 | 174100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20240617 | 174000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20240617 | 173900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20240617 | 173800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 183 | 20240617 | 173700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20240617 | 173600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20240617 | 173500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20240617 | 173400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20240617 | 173300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20240617 | 173200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20240617 | 173100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20240617 | 173000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20240617 | 172900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20240617 | 172800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20240617 | 172700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20240617 | 172600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20240617 | 172500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20240617 | 172400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20240617 | 172300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20240617 | 172200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20240617 | 172100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20240617 | 172000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20240617 | 171900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20240617 | 171800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20240617 | 171700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20240617 | 171600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20240617 | 171500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20240617 | 171400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20240617 | 171300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20240617 | 171200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240617 | 171100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240617 | 171000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240617 | 170900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240617 | 170800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 213 | 20240617 | 170700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240617 | 170600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20240617 | 170500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20240617 | 170400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20240617 | 170300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20240617 | 170200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20240617 | 170100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20240617 | 170000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20240617 | 165900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20240617 | 165800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20240617 | 165700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20240617 | 165600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20240617 | 165500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20240617 | 165400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20240617 | 165300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20240617 | 165200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20240617 | 165100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20240617 | 165000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20240617 | 164900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20240617 | 164800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20240617 | 164700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20240617 | 164600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20240617 | 164500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20240617 | 164400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20240617 | 164300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20240617 | 164200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20240617 | 164100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20240617 | 164000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20240617 | 163900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20240617 | 163800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 243 | 20240617 | 163700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20240617 | 163600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20240617 | 163500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20240617 | 163400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20240617 | 163300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20240617 | 163200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20240617 | 163100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20240617 | 163000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20240617 | 162900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20240617 | 162800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20240617 | 162700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20240617 | 162600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20240617 | 162500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20240617 | 162400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20240617 | 162300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20240617 | 162200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20240617 | 162100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20240617 | 162000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20240617 | 161900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20240617 | 161800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20240617 | 161700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20240617 | 161600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20240617 | 161500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20240617 | 161400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20240617 | 161300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20240617 | 161200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20240617 | 161100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20240617 | 161000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20240617 | 160900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20240617 | 160800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 273 | 20240617 | 160700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20240617 | 160600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20240617 | 160500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20240617 | 160400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20240617 | 160300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 278 | 20240617 | 160200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20240617 | 160100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20240617 | 160000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 281 | 20240617 | 155900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 282 | 20240617 | 155800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20240617 | 155700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20240617 | 155600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20240617 | 155500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20240617 | 155400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 287 | 20240617 | 155300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 288 | 20240617 | 155200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 289 | 20240617 | 155100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 290 | 20240617 | 155000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 291 | 20240617 | 154900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 292 | 20240617 | 154800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 293 | 20240617 | 154700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 294 | 20240617 | 154600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 295 | 20240617 | 154500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 296 | 20240617 | 154400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 297 | 20240617 | 154300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 298 | 20240617 | 154200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 299 | 20240617 | 154100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 300 | 20240617 | 154000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 301 | 20240617 | 153900 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 302 | 20240617 | 153800 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 303 | 20240617 | 153700 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 304 | 20240617 | 153600 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 305 | 20240617 | 153500 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 306 | 20240617 | 153400 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 307 | 20240617 | 153300 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 308 | 20240617 | 153200 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 309 | 20240617 | 153100 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 0 |
| 310 | 20240617 | 153000 | 4511472920 | 3410 | 3410 | 3410 | 3410 | 34850 |
| 311 | 20240617 | 152900 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 312 | 20240617 | 152800 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 313 | 20240617 | 152700 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 314 | 20240617 | 152600 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 315 | 20240617 | 152500 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 316 | 20240617 | 152400 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 317 | 20240617 | 152300 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 318 | 20240617 | 152200 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 319 | 20240617 | 152100 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 320 | 20240617 | 152000 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 321 | 20240617 | 151900 | 4392634420 | 3420 | 3420 | 3420 | 3420 | 4134 |
| 322 | 20240617 | 151800 | 4378496140 | 3415 | 3425 | 3425 | 3415 | 2192 |
| 323 | 20240617 | 151700 | 4370999415 | 3420 | 3425 | 3425 | 3415 | 2830 |
| 324 | 20240617 | 151600 | 4361318815 | 3420 | 3425 | 3425 | 3420 | 1821 |
| 325 | 20240617 | 151500 | 4355088890 | 3420 | 3420 | 3425 | 3415 | 2651 |
| 326 | 20240617 | 151400 | 4346023875 | 3420 | 3420 | 3420 | 3420 | 2769 |
| 327 | 20240617 | 151300 | 4336553895 | 3420 | 3420 | 3420 | 3415 | 1921 |
| 328 | 20240617 | 151200 | 4329984575 | 3415 | 3415 | 3420 | 3415 | 2172 |
| 329 | 20240617 | 151100 | 4322565430 | 3415 | 3415 | 3415 | 3415 | 1640 |
| 330 | 20240617 | 151000 | 4316964830 | 3415 | 3415 | 3415 | 3415 | 2535 |
| 331 | 20240617 | 150900 | 4308307805 | 3415 | 3415 | 3415 | 3410 | 4976 |
| 332 | 20240617 | 150800 | 4291315515 | 3415 | 3410 | 3415 | 3410 | 2976 |
| 333 | 20240617 | 150700 | 4281156315 | 3415 | 3415 | 3415 | 3410 | 2545 |
| 334 | 20240617 | 150600 | 4272470145 | 3415 | 3415 | 3415 | 3410 | 5619 |
| 335 | 20240617 | 150500 | 4253306260 | 3415 | 3415 | 3415 | 3410 | 951 |
| 336 | 20240617 | 150400 | 4250059320 | 3415 | 3415 | 3415 | 3410 | 2142 |
| 337 | 20240617 | 150300 | 4242744945 | 3415 | 3415 | 3415 | 3410 | 608 |
| 338 | 20240617 | 150200 | 4240670030 | 3415 | 3410 | 3415 | 3410 | 1430 |
| 339 | 20240617 | 150100 | 4235786585 | 3410 | 3415 | 3415 | 3410 | 1865 |
| 340 | 20240617 | 150000 | 4229426665 | 3415 | 3415 | 3415 | 3410 | 2339 |
| 341 | 20240617 | 145900 | 4221443175 | 3415 | 3415 | 3415 | 3415 | 676 |
| 342 | 20240617 | 145800 | 4219134635 | 3410 | 3415 | 3415 | 3410 | 1105 |
| 343 | 20240617 | 145700 | 4215362485 | 3410 | 3415 | 3415 | 3410 | 1031 |
| 344 | 20240617 | 145600 | 4211842625 | 3415 | 3410 | 3415 | 3410 | 1046 |
| 345 | 20240617 | 145500 | 4208272180 | 3410 | 3410 | 3410 | 3410 | 15 |
| 346 | 20240617 | 145400 | 4208221030 | 3405 | 3415 | 3415 | 3405 | 4401 |
| 347 | 20240617 | 145300 | 4193221700 | 3415 | 3410 | 3415 | 3410 | 4316 |
| 348 | 20240617 | 145200 | 4178484990 | 3415 | 3410 | 3415 | 3410 | 4629 |
| 349 | 20240617 | 145100 | 4162691830 | 3410 | 3410 | 3410 | 3410 | 2450 |
| 350 | 20240617 | 145000 | 4154337330 | 3415 | 3410 | 3415 | 3410 | 11477 |
| 351 | 20240617 | 144900 | 4115198260 | 3405 | 3410 | 3410 | 3405 | 294 |
| 352 | 20240617 | 144800 | 4114195775 | 3410 | 3405 | 3410 | 3405 | 4302 |
| 353 | 20240617 | 144700 | 4099535430 | 3410 | 3410 | 3410 | 3405 | 4288 |
| 354 | 20240617 | 144600 | 4084923850 | 3410 | 3410 | 3410 | 3405 | 3025 |
| 355 | 20240617 | 144500 | 4074608875 | 3405 | 3410 | 3410 | 3405 | 1851 |
| 356 | 20240617 | 144400 | 4068300145 | 3410 | 3410 | 3410 | 3405 | 1192 |
| 357 | 20240617 | 144300 | 4064235430 | 3410 | 3410 | 3410 | 3405 | 410 |
| 358 | 20240617 | 144200 | 4062837380 | 3410 | 3410 | 3415 | 3410 | 4902 |
| 359 | 20240617 | 144100 | 4046121555 | 3410 | 3415 | 3415 | 3410 | 2617 |
| 360 | 20240617 | 144000 | 4037184650 | 3415 | 3415 | 3415 | 3415 | 2615 |
| 361 | 20240617 | 143900 | 4028254425 | 3415 | 3415 | 3415 | 3415 | 40 |
| 362 | 20240617 | 143800 | 4028117825 | 3415 | 3420 | 3420 | 3415 | 736 |
| 363 | 20240617 | 143700 | 4025604380 | 3420 | 3415 | 3420 | 3415 | 559 |
| 364 | 20240617 | 143600 | 4023695385 | 3420 | 3415 | 3420 | 3415 | 507 |
| 365 | 20240617 | 143500 | 4021963830 | 3415 | 3415 | 3415 | 3415 | 264 |
| 366 | 20240617 | 143400 | 4021062270 | 3415 | 3420 | 3420 | 3415 | 310 |
| 367 | 20240617 | 143300 | 4020003370 | 3420 | 3415 | 3420 | 3410 | 314 |
| 368 | 20240617 | 143200 | 4018932000 | 3420 | 3420 | 3420 | 3415 | 2883 |
| 369 | 20240617 | 143100 | 4009079640 | 3420 | 3420 | 3420 | 3415 | 3084 |
| 370 | 20240617 | 143000 | 3998543775 | 3420 | 3410 | 3420 | 3410 | 3483 |
| 371 | 20240617 | 142900 | 3986649265 | 3415 | 3410 | 3415 | 3410 | 1495 |
| 372 | 20240617 | 142800 | 3981548365 | 3410 | 3410 | 3415 | 3410 | 3187 |
| 373 | 20240617 | 142700 | 3970680685 | 3410 | 3410 | 3410 | 3410 | 7144 |
| 374 | 20240617 | 142600 | 3946319645 | 3410 | 3415 | 3415 | 3410 | 1352 |
| 375 | 20240617 | 142500 | 3941707805 | 3410 | 3410 | 3415 | 3410 | 1020 |
| 376 | 20240617 | 142400 | 3938228790 | 3415 | 3415 | 3415 | 3410 | 200 |
| 377 | 20240617 | 142300 | 3937545955 | 3415 | 3415 | 3415 | 3410 | 985 |
| 378 | 20240617 | 142200 | 3934186340 | 3410 | 3410 | 3415 | 3410 | 50 |
| 379 | 20240617 | 142100 | 3934015830 | 3415 | 3410 | 3415 | 3410 | 667 |
| 380 | 20240617 | 142000 | 3931738800 | 3415 | 3415 | 3415 | 3410 | 167 |
| 381 | 20240617 | 141900 | 3931168810 | 3410 | 3415 | 3415 | 3410 | 464 |
| 382 | 20240617 | 141800 | 3929586560 | 3410 | 3410 | 3415 | 3410 | 50 |
| 383 | 20240617 | 141700 | 3929416050 | 3410 | 3410 | 3415 | 3410 | 670 |
| 384 | 20240617 | 141600 | 3927131275 | 3415 | 3410 | 3415 | 3410 | 1056 |
| 385 | 20240617 | 141500 | 3923530200 | 3410 | 3415 | 3415 | 3410 | 1680 |
| 386 | 20240617 | 141400 | 3917793075 | 3410 | 3410 | 3410 | 3410 | 698 |
| 387 | 20240617 | 141300 | 3915412895 | 3415 | 3410 | 3415 | 3410 | 1648 |
| 388 | 20240617 | 141200 | 3909792695 | 3415 | 3415 | 3415 | 3410 | 587 |
| 389 | 20240617 | 141100 | 3907789755 | 3415 | 3415 | 3415 | 3410 | 578 |
| 390 | 20240617 | 141000 | 3905818755 | 3410 | 3410 | 3415 | 3410 | 638 |
| 391 | 20240617 | 140900 | 3903640870 | 3415 | 3415 | 3415 | 3405 | 9421 |
| 392 | 20240617 | 140800 | 3871540145 | 3410 | 3410 | 3415 | 3410 | 3132 |
| 393 | 20240617 | 140700 | 3860857025 | 3410 | 3415 | 3415 | 3410 | 13365 |
| 394 | 20240617 | 140600 | 3815281375 | 3410 | 3415 | 3415 | 3410 | 1783 |
| 395 | 20240617 | 140500 | 3809200710 | 3415 | 3415 | 3415 | 3410 | 5175 |
| 396 | 20240617 | 140400 | 3791528160 | 3415 | 3420 | 3420 | 3415 | 3118 |
| 397 | 20240617 | 140300 | 3780879880 | 3420 | 3425 | 3425 | 3420 | 4747 |
| 398 | 20240617 | 140200 | 3764643845 | 3425 | 3430 | 3430 | 3425 | 33 |
| 399 | 20240617 | 140100 | 3764530805 | 3430 | 3425 | 3430 | 3425 | 300 |
| 400 | 20240617 | 140000 | 3763503270 | 3425 | 3425 | 3425 | 3425 | 263 |
| 401 | 20240617 | 135900 | 3762602495 | 3425 | 3425 | 3430 | 3425 | 68 |
| 402 | 20240617 | 135800 | 3762369495 | 3425 | 3425 | 3425 | 3425 | 23 |
| 403 | 20240617 | 135700 | 3762290720 | 3430 | 3425 | 3430 | 3425 | 66 |
| 404 | 20240617 | 135600 | 3762064505 | 3430 | 3425 | 3430 | 3425 | 1441 |
| 405 | 20240617 | 135500 | 3757129065 | 3425 | 3425 | 3425 | 3425 | 98 |
| 406 | 20240617 | 135400 | 3756793415 | 3425 | 3425 | 3430 | 3425 | 1132 |
| 407 | 20240617 | 135300 | 3752913320 | 3430 | 3430 | 3430 | 3425 | 330 |
| 408 | 20240617 | 135200 | 3751783045 | 3430 | 3430 | 3430 | 3425 | 1077 |
| 409 | 20240617 | 135100 | 3748089855 | 3430 | 3430 | 3430 | 3425 | 7289 |
| 410 | 20240617 | 135000 | 3723091380 | 3435 | 3435 | 3435 | 3430 | 25 |
| 411 | 20240617 | 134900 | 3723005580 | 3435 | 3435 | 3435 | 3430 | 2233 |
| 412 | 20240617 | 134800 | 3715343335 | 3435 | 3435 | 3435 | 3430 | 447 |
| 413 | 20240617 | 134700 | 3713810020 | 3430 | 3435 | 3435 | 3430 | 66 |
| 414 | 20240617 | 134600 | 3713583480 | 3435 | 3435 | 3435 | 3435 | 5 |
| 415 | 20240617 | 134500 | 3713566305 | 3440 | 3435 | 3440 | 3430 | 551 |
| 416 | 20240617 | 134400 | 3711676180 | 3430 | 3430 | 3430 | 3430 | 41 |
| 417 | 20240617 | 134300 | 3711535550 | 3430 | 3435 | 3435 | 3430 | 144 |
| 418 | 20240617 | 134200 | 3711040980 | 3435 | 3440 | 3440 | 3435 | 2208 |
| 419 | 20240617 | 134100 | 3703446370 | 3440 | 3435 | 3440 | 3435 | 989 |
| 420 | 20240617 | 134000 | 3700049135 | 3435 | 3435 | 3435 | 3435 | 1025 |
| 421 | 20240617 | 133900 | 3696528260 | 3430 | 3430 | 3440 | 3430 | 917 |
| 422 | 20240617 | 133800 | 3693380260 | 3430 | 3430 | 3435 | 3430 | 711 |
| 423 | 20240617 | 133700 | 3690941525 | 3430 | 3435 | 3435 | 3430 | 3461 |
| 424 | 20240617 | 133600 | 3679053065 | 3435 | 3435 | 3440 | 3435 | 126 |
| 425 | 20240617 | 133500 | 3678619790 | 3435 | 3440 | 3440 | 3435 | 257 |
| 426 | 20240617 | 133400 | 3677736850 | 3435 | 3430 | 3435 | 3430 | 2635 |
| 427 | 20240617 | 133300 | 3668690555 | 3430 | 3435 | 3435 | 3430 | 15 |
| 428 | 20240617 | 133200 | 3668639100 | 3430 | 3430 | 3435 | 3430 | 36 |
| 429 | 20240617 | 133100 | 3668515605 | 3430 | 3425 | 3435 | 3425 | 1165 |
| 430 | 20240617 | 133000 | 3664519725 | 3430 | 3430 | 3430 | 3425 | 2009 |
| 431 | 20240617 | 132900 | 3657638820 | 3425 | 3430 | 3430 | 3425 | 204 |
| 432 | 20240617 | 132800 | 3656939675 | 3425 | 3425 | 3430 | 3425 | 313 |
| 433 | 20240617 | 132700 | 3655867375 | 3430 | 3425 | 3430 | 3420 | 1560 |
| 434 | 20240617 | 132600 | 3650529980 | 3425 | 3420 | 3425 | 3415 | 721 |
| 435 | 20240617 | 132500 | 3648064250 | 3420 | 3420 | 3425 | 3420 | 2396 |
| 436 | 20240617 | 132400 | 3639869925 | 3420 | 3420 | 3425 | 3420 | 205 |
| 437 | 20240617 | 132300 | 3639168035 | 3425 | 3430 | 3430 | 3425 | 165 |
| 438 | 20240617 | 132200 | 3638602770 | 3430 | 3425 | 3430 | 3425 | 1059 |
| 439 | 20240617 | 132100 | 3634975650 | 3425 | 3425 | 3425 | 3420 | 1071 |
| 440 | 20240617 | 132000 | 3631311105 | 3420 | 3425 | 3425 | 3420 | 724 |
| 441 | 20240617 | 131900 | 3628831575 | 3420 | 3420 | 3425 | 3420 | 1589 |
| 442 | 20240617 | 131800 | 3623392170 | 3420 | 3425 | 3425 | 3420 | 2787 |
| 443 | 20240617 | 131700 | 3613846785 | 3425 | 3430 | 3430 | 3425 | 16 |
| 444 | 20240617 | 131600 | 3613791980 | 3425 | 3425 | 3425 | 3425 | 47 |
| 445 | 20240617 | 131500 | 3613631005 | 3430 | 3430 | 3430 | 3425 | 363 |
| 446 | 20240617 | 131400 | 3612385990 | 3425 | 3430 | 3430 | 3425 | 1027 |
| 447 | 20240617 | 131300 | 3608863545 | 3430 | 3430 | 3430 | 3430 | 61 |
| 448 | 20240617 | 131200 | 3608654315 | 3430 | 3430 | 3435 | 3430 | 150 |
| 449 | 20240617 | 131100 | 3608139785 | 3430 | 3430 | 3435 | 3430 | 976 |
| 450 | 20240617 | 131000 | 3604791445 | 3430 | 3430 | 3435 | 3430 | 1221 |
| 451 | 20240617 | 130900 | 3600599425 | 3430 | 3435 | 3435 | 3430 | 32 |
| 452 | 20240617 | 130800 | 3600489580 | 3440 | 3440 | 3440 | 3435 | 323 |
| 453 | 20240617 | 130700 | 3599378650 | 3435 | 3435 | 3440 | 3435 | 558 |
| 454 | 20240617 | 130600 | 3597459420 | 3435 | 3435 | 3435 | 3430 | 833 |
| 455 | 20240617 | 130500 | 3594601405 | 3435 | 3440 | 3440 | 3430 | 812 |
| 456 | 20240617 | 130400 | 3591812315 | 3445 | 3445 | 3450 | 3445 | 3295 |
| 457 | 20240617 | 130300 | 3580461030 | 3445 | 3440 | 3445 | 3440 | 532 |
| 458 | 20240617 | 130200 | 3578630035 | 3440 | 3435 | 3440 | 3435 | 5458 |
| 459 | 20240617 | 130100 | 3559880955 | 3435 | 3435 | 3435 | 3430 | 1123 |
| 460 | 20240617 | 130000 | 3556023620 | 3430 | 3430 | 3435 | 3430 | 3452 |
| 461 | 20240617 | 125900 | 3544178175 | 3430 | 3435 | 3435 | 3430 | 1579 |
| 462 | 20240617 | 125800 | 3538761975 | 3435 | 3435 | 3435 | 3430 | 1191 |
| 463 | 20240617 | 125700 | 3534675970 | 3435 | 3430 | 3435 | 3425 | 811 |
| 464 | 20240617 | 125600 | 3531894240 | 3430 | 3430 | 3430 | 3425 | 1076 |
| 465 | 20240617 | 125500 | 3528203635 | 3430 | 3430 | 3430 | 3425 | 672 |
| 466 | 20240617 | 125400 | 3525901870 | 3430 | 3430 | 3430 | 3425 | 1579 |
| 467 | 20240617 | 125300 | 3520493515 | 3430 | 3425 | 3430 | 3425 | 1775 |
| 468 | 20240617 | 125200 | 3514410870 | 3430 | 3425 | 3430 | 3425 | 1030 |
| 469 | 20240617 | 125100 | 3510878040 | 3425 | 3425 | 3425 | 3425 | 769 |
| 470 | 20240617 | 125000 | 3508244215 | 3425 | 3425 | 3425 | 3420 | 2159 |
| 471 | 20240617 | 124900 | 3500849715 | 3420 | 3425 | 3425 | 3420 | 299 |
| 472 | 20240617 | 124800 | 3499826060 | 3425 | 3420 | 3430 | 3420 | 624 |
| 473 | 20240617 | 124700 | 3497689085 | 3420 | 3420 | 3420 | 3415 | 1640 |
| 474 | 20240617 | 124600 | 3492080865 | 3415 | 3415 | 3420 | 3415 | 182 |
| 475 | 20240617 | 124500 | 3491458585 | 3415 | 3415 | 3420 | 3415 | 1230 |
| 476 | 20240617 | 124400 | 3487252135 | 3415 | 3415 | 3420 | 3415 | 1662 |
| 477 | 20240617 | 124300 | 3481575880 | 3415 | 3415 | 3415 | 3415 | 1120 |
| 478 | 20240617 | 124200 | 3477751080 | 3415 | 3415 | 3415 | 3415 | 34 |
| 479 | 20240617 | 124100 | 3477634970 | 3415 | 3415 | 3415 | 3415 | 40 |
| 480 | 20240617 | 124000 | 3477498370 | 3420 | 3425 | 3425 | 3415 | 844 |
| 481 | 20240617 | 123900 | 3474611690 | 3425 | 3415 | 3425 | 3415 | 2196 |
| 482 | 20240617 | 123800 | 3467099010 | 3415 | 3410 | 3415 | 3410 | 1963 |
| 483 | 20240617 | 123700 | 3460404365 | 3410 | 3415 | 3420 | 3410 | 544 |
| 484 | 20240617 | 123600 | 3458548285 | 3410 | 3415 | 3415 | 3410 | 1532 |
| 485 | 20240617 | 123500 | 3453320605 | 3415 | 3415 | 3415 | 3415 | 20 |
| 486 | 20240617 | 123400 | 3453252305 | 3410 | 3415 | 3420 | 3410 | 10180 |
| 487 | 20240617 | 123300 | 3418497105 | 3415 | 3420 | 3425 | 3415 | 1301 |
| 488 | 20240617 | 123200 | 3414043595 | 3420 | 3420 | 3420 | 3415 | 2263 |
| 489 | 20240617 | 123100 | 3406308880 | 3420 | 3420 | 3420 | 3415 | 2370 |
| 490 | 20240617 | 123000 | 3398211425 | 3415 | 3425 | 3425 | 3415 | 4256 |
| 491 | 20240617 | 122900 | 3383659730 | 3425 | 3420 | 3425 | 3420 | 4102 |
| 492 | 20240617 | 122800 | 3369622055 | 3420 | 3420 | 3425 | 3420 | 2220 |
| 493 | 20240617 | 122700 | 3362018900 | 3420 | 3420 | 3425 | 3420 | 213 |
| 494 | 20240617 | 122600 | 3361290380 | 3420 | 3420 | 3420 | 3420 | 18 |
| 495 | 20240617 | 122500 | 3361228820 | 3420 | 3425 | 3425 | 3420 | 471 |
| 496 | 20240617 | 122400 | 3359617995 | 3420 | 3425 | 3425 | 3420 | 1596 |
| 497 | 20240617 | 122300 | 3354158170 | 3425 | 3420 | 3425 | 3420 | 4814 |
| 498 | 20240617 | 122200 | 3337681470 | 3425 | 3420 | 3425 | 3420 | 1201 |
| 499 | 20240617 | 122100 | 3333568050 | 3420 | 3420 | 3420 | 3420 | 319 |
| 500 | 20240617 | 122000 | 3332477070 | 3425 | 3425 | 3425 | 3425 | 221 |
| 501 | 20240617 | 121900 | 3331720145 | 3420 | 3420 | 3420 | 3415 | 559 |
| 502 | 20240617 | 121800 | 3329808455 | 3420 | 3420 | 3420 | 3415 | 1735 |
| 503 | 20240617 | 121700 | 3323874760 | 3420 | 3415 | 3420 | 3415 | 278 |
| 504 | 20240617 | 121600 | 3322924640 | 3415 | 3415 | 3415 | 3415 | 1600 |
| 505 | 20240617 | 121500 | 3317460640 | 3415 | 3420 | 3420 | 3415 | 595 |
| 506 | 20240617 | 121400 | 3315428605 | 3420 | 3420 | 3420 | 3420 | 242 |
| 507 | 20240617 | 121300 | 3314600965 | 3415 | 3415 | 3415 | 3415 | 658 |
| 508 | 20240617 | 121200 | 3312353895 | 3415 | 3420 | 3420 | 3415 | 1171 |
| 509 | 20240617 | 121100 | 3308349750 | 3420 | 3420 | 3420 | 3415 | 953 |
| 510 | 20240617 | 121000 | 3305094080 | 3420 | 3420 | 3420 | 3420 | 1089 |
| 511 | 20240617 | 120900 | 3301369700 | 3420 | 3420 | 3420 | 3420 | 158 |
| 512 | 20240617 | 120800 | 3300829340 | 3415 | 3420 | 3420 | 3415 | 662 |
| 513 | 20240617 | 120700 | 3298565350 | 3420 | 3420 | 3425 | 3415 | 1463 |
| 514 | 20240617 | 120600 | 3293561980 | 3420 | 3415 | 3420 | 3415 | 41 |
| 515 | 20240617 | 120500 | 3293421815 | 3415 | 3420 | 3420 | 3415 | 188 |
| 516 | 20240617 | 120400 | 3292779790 | 3415 | 3415 | 3415 | 3410 | 1003 |
| 517 | 20240617 | 120300 | 3289357045 | 3415 | 3415 | 3420 | 3415 | 359 |
| 518 | 20240617 | 120200 | 3288130330 | 3415 | 3415 | 3415 | 3415 | 1387 |
| 519 | 20240617 | 120100 | 3283393725 | 3415 | 3415 | 3415 | 3410 | 939 |
| 520 | 20240617 | 120000 | 3280189635 | 3415 | 3410 | 3415 | 3410 | 36 |
| 521 | 20240617 | 115900 | 3280066850 | 3410 | 3415 | 3415 | 3410 | 2311 |
| 522 | 20240617 | 115800 | 3272174875 | 3415 | 3410 | 3415 | 3410 | 331 |
| 523 | 20240617 | 115700 | 3271045625 | 3415 | 3410 | 3415 | 3410 | 160 |
| 524 | 20240617 | 115600 | 3270499770 | 3410 | 3405 | 3410 | 3405 | 2278 |
| 525 | 20240617 | 115500 | 3262740490 | 3405 | 3410 | 3410 | 3405 | 5857 |
| 526 | 20240617 | 115400 | 3242789820 | 3410 | 3410 | 3410 | 3410 | 375 |
| 527 | 20240617 | 115300 | 3241511070 | 3410 | 3415 | 3415 | 3410 | 625 |
| 528 | 20240617 | 115200 | 3239379320 | 3410 | 3410 | 3415 | 3405 | 12750 |
| 529 | 20240617 | 115100 | 3195962895 | 3410 | 3410 | 3415 | 3405 | 7748 |
| 530 | 20240617 | 115000 | 3169539710 | 3410 | 3420 | 3420 | 3410 | 7150 |
| 531 | 20240617 | 114900 | 3145155340 | 3415 | 3415 | 3425 | 3415 | 3460 |
| 532 | 20240617 | 114800 | 3133327535 | 3415 | 3415 | 3425 | 3410 | 3142 |
| 533 | 20240617 | 114700 | 3122590565 | 3415 | 3415 | 3415 | 3410 | 7530 |
| 534 | 20240617 | 114600 | 3096879705 | 3415 | 3420 | 3425 | 3415 | 5335 |
| 535 | 20240617 | 114500 | 3078655535 | 3425 | 3420 | 3425 | 3420 | 3152 |
| 536 | 20240617 | 114400 | 3067871535 | 3420 | 3425 | 3425 | 3420 | 257 |
| 537 | 20240617 | 114300 | 3066991645 | 3420 | 3420 | 3420 | 3420 | 2088 |
| 538 | 20240617 | 114200 | 3059850685 | 3420 | 3420 | 3420 | 3415 | 1078 |
| 539 | 20240617 | 114100 | 3056164020 | 3420 | 3415 | 3420 | 3415 | 1936 |
| 540 | 20240617 | 114000 | 3049546725 | 3415 | 3415 | 3415 | 3415 | 358 |
| 541 | 20240617 | 113900 | 3048324155 | 3415 | 3415 | 3415 | 3415 | 219 |
| 542 | 20240617 | 113800 | 3047576270 | 3415 | 3415 | 3420 | 3415 | 1882 |
| 543 | 20240617 | 113700 | 3041149090 | 3415 | 3415 | 3420 | 3415 | 1008 |
| 544 | 20240617 | 113600 | 3037706220 | 3415 | 3415 | 3415 | 3410 | 3902 |
| 545 | 20240617 | 113500 | 3024395570 | 3415 | 3415 | 3420 | 3415 | 549 |
| 546 | 20240617 | 113400 | 3022520455 | 3415 | 3415 | 3420 | 3415 | 2344 |
| 547 | 20240617 | 113300 | 3014510645 | 3420 | 3415 | 3420 | 3415 | 1686 |
| 548 | 20240617 | 113200 | 3008751620 | 3415 | 3410 | 3420 | 3410 | 2978 |
| 549 | 20240617 | 113100 | 2998585670 | 3410 | 3420 | 3420 | 3410 | 22588 |
| 550 | 20240617 | 113000 | 2921524225 | 3415 | 3425 | 3425 | 3415 | 4511 |
| 551 | 20240617 | 112900 | 2906117100 | 3415 | 3425 | 3425 | 3415 | 7628 |
| 552 | 20240617 | 112800 | 2880024825 | 3430 | 3425 | 3430 | 3415 | 24342 |
| 553 | 20240617 | 112700 | 2796739000 | 3430 | 3435 | 3435 | 3430 | 836 |
| 554 | 20240617 | 112600 | 2793871365 | 3425 | 3435 | 3435 | 3425 | 3874 |
| 555 | 20240617 | 112500 | 2780581935 | 3435 | 3435 | 3435 | 3430 | 227 |
| 556 | 20240617 | 112400 | 2779802280 | 3435 | 3435 | 3435 | 3430 | 5365 |
| 557 | 20240617 | 112300 | 2761380525 | 3435 | 3435 | 3435 | 3435 | 2760 |
| 558 | 20240617 | 112200 | 2751899925 | 3440 | 3440 | 3440 | 3440 | 533 |
| 559 | 20240617 | 112100 | 2750066405 | 3440 | 3435 | 3440 | 3435 | 1069 |
| 560 | 20240617 | 112000 | 2746391770 | 3435 | 3430 | 3435 | 3430 | 3551 |
| 561 | 20240617 | 111900 | 2734195585 | 3425 | 3435 | 3435 | 3425 | 23337 |
| 562 | 20240617 | 111800 | 2654154530 | 3435 | 3445 | 3445 | 3435 | 10617 |
| 563 | 20240617 | 111700 | 2617678030 | 3440 | 3445 | 3445 | 3435 | 3800 |
| 564 | 20240617 | 111600 | 2604613550 | 3440 | 3445 | 3445 | 3440 | 14917 |
| 565 | 20240617 | 111500 | 2553296545 | 3450 | 3445 | 3450 | 3440 | 10837 |
| 566 | 20240617 | 111400 | 2515961640 | 3450 | 3450 | 3450 | 3450 | 755 |
| 567 | 20240617 | 111300 | 2513356890 | 3445 | 3450 | 3450 | 3445 | 783 |
| 568 | 20240617 | 111200 | 2510658830 | 3450 | 3450 | 3450 | 3450 | 501 |
| 569 | 20240617 | 111100 | 2508930380 | 3445 | 3450 | 3455 | 3445 | 1274 |
| 570 | 20240617 | 111000 | 2504536950 | 3455 | 3455 | 3455 | 3445 | 7124 |
| 571 | 20240617 | 110900 | 2479960865 | 3450 | 3455 | 3455 | 3450 | 355 |
| 572 | 20240617 | 110800 | 2478734860 | 3455 | 3455 | 3460 | 3455 | 280 |
| 573 | 20240617 | 110700 | 2477767455 | 3460 | 3455 | 3460 | 3450 | 5107 |
| 574 | 20240617 | 110600 | 2460111560 | 3455 | 3450 | 3455 | 3450 | 524 |
| 575 | 20240617 | 110500 | 2458303740 | 3450 | 3450 | 3450 | 3450 | 497 |
| 576 | 20240617 | 110400 | 2456589090 | 3450 | 3445 | 3450 | 3445 | 147 |
| 577 | 20240617 | 110300 | 2456082030 | 3450 | 3450 | 3450 | 3445 | 275 |
| 578 | 20240617 | 110200 | 2455133780 | 3445 | 3450 | 3450 | 3445 | 9707 |
| 579 | 20240617 | 110100 | 2421691905 | 3450 | 3450 | 3455 | 3450 | 3511 |
| 580 | 20240617 | 110000 | 2409578950 | 3450 | 3445 | 3450 | 3445 | 99 |
| 581 | 20240617 | 105900 | 2409237490 | 3450 | 3450 | 3450 | 3445 | 2540 |
| 582 | 20240617 | 105800 | 2400486995 | 3450 | 3450 | 3450 | 3445 | 2293 |
| 583 | 20240617 | 105700 | 2392576235 | 3450 | 3450 | 3450 | 3445 | 934 |
| 584 | 20240617 | 105600 | 2389357255 | 3450 | 3455 | 3455 | 3450 | 3170 |
| 585 | 20240617 | 105500 | 2378420550 | 3450 | 3450 | 3450 | 3450 | 3301 |
| 586 | 20240617 | 105400 | 2367032100 | 3450 | 3450 | 3450 | 3450 | 559 |
| 587 | 20240617 | 105300 | 2365103550 | 3450 | 3450 | 3450 | 3450 | 1481 |
| 588 | 20240617 | 105200 | 2359994100 | 3445 | 3450 | 3450 | 3445 | 3084 |
| 589 | 20240617 | 105100 | 2349354390 | 3450 | 3450 | 3450 | 3450 | 511 |
| 590 | 20240617 | 105000 | 2347591440 | 3450 | 3450 | 3450 | 3445 | 470 |
| 591 | 20240617 | 104900 | 2345970990 | 3455 | 3450 | 3455 | 3445 | 745 |
| 592 | 20240617 | 104800 | 2343400310 | 3450 | 3455 | 3455 | 3450 | 12799 |
| 593 | 20240617 | 104700 | 2299218630 | 3455 | 3455 | 3460 | 3455 | 798 |
| 594 | 20240617 | 104600 | 2296459560 | 3455 | 3455 | 3455 | 3455 | 571 |
| 595 | 20240617 | 104500 | 2294486755 | 3455 | 3455 | 3455 | 3450 | 4512 |
| 596 | 20240617 | 104400 | 2278904720 | 3455 | 3460 | 3460 | 3455 | 140 |
| 597 | 20240617 | 104300 | 2278420460 | 3460 | 3455 | 3460 | 3455 | 700 |
| 598 | 20240617 | 104200 | 2275999550 | 3460 | 3455 | 3460 | 3455 | 676 |
| 599 | 20240617 | 104100 | 2273661840 | 3455 | 3460 | 3460 | 3455 | 1491 |
| 600 | 20240617 | 104000 | 2268507620 | 3455 | 3455 | 3455 | 3455 | 1319 |
| 601 | 20240617 | 103900 | 2263950475 | 3455 | 3455 | 3455 | 3455 | 868 |
| 602 | 20240617 | 103800 | 2260951535 | 3455 | 3455 | 3455 | 3450 | 7060 |
| 603 | 20240617 | 103700 | 2236592900 | 3455 | 3455 | 3455 | 3450 | 1622 |
| 604 | 20240617 | 103600 | 2230988980 | 3455 | 3450 | 3455 | 3450 | 4464 |
| 605 | 20240617 | 103500 | 2215567610 | 3450 | 3450 | 3455 | 3445 | 8374 |
| 606 | 20240617 | 103400 | 2186687735 | 3450 | 3455 | 3455 | 3450 | 39880 |
| 607 | 20240617 | 103300 | 2049100690 | 3455 | 3455 | 3455 | 3455 | 3997 |
| 608 | 20240617 | 103200 | 2035291055 | 3460 | 3460 | 3460 | 3455 | 6577 |
| 609 | 20240617 | 103100 | 2012562275 | 3460 | 3460 | 3465 | 3460 | 639 |
| 610 | 20240617 | 103000 | 2010349175 | 3455 | 3465 | 3465 | 3455 | 8264 |
| 611 | 20240617 | 102900 | 1981743655 | 3470 | 3465 | 3470 | 3465 | 909 |
| 612 | 20240617 | 102800 | 1978592720 | 3470 | 3470 | 3470 | 3470 | 548 |
| 613 | 20240617 | 102700 | 1976691160 | 3465 | 3475 | 3475 | 3465 | 1684 |
| 614 | 20240617 | 102600 | 1970845940 | 3475 | 3470 | 3475 | 3470 | 167 |
| 615 | 20240617 | 102500 | 1970265620 | 3465 | 3470 | 3475 | 3465 | 1370 |
| 616 | 20240617 | 102400 | 1965511225 | 3470 | 3470 | 3470 | 3470 | 61 |
| 617 | 20240617 | 102300 | 1965299555 | 3460 | 3460 | 3465 | 3460 | 1169 |
| 618 | 20240617 | 102200 | 1961253060 | 3460 | 3465 | 3465 | 3460 | 1363 |
| 619 | 20240617 | 102100 | 1956535250 | 3465 | 3460 | 3465 | 3460 | 2954 |
| 620 | 20240617 | 102000 | 1946300890 | 3460 | 3470 | 3470 | 3460 | 1155 |
| 621 | 20240617 | 101900 | 1942300245 | 3475 | 3460 | 3475 | 3460 | 496 |
| 622 | 20240617 | 101800 | 1940580875 | 3455 | 3475 | 3475 | 3455 | 33436 |
| 623 | 20240617 | 101700 | 1824813595 | 3475 | 3475 | 3475 | 3470 | 1973 |
| 624 | 20240617 | 101600 | 1817957670 | 3475 | 3475 | 3475 | 3475 | 1527 |
| 625 | 20240617 | 101500 | 1812651345 | 3475 | 3480 | 3480 | 3475 | 2611 |
| 626 | 20240617 | 101400 | 1803567565 | 3480 | 3485 | 3490 | 3480 | 1529 |
| 627 | 20240617 | 101300 | 1798246360 | 3490 | 3485 | 3490 | 3480 | 1502 |
| 628 | 20240617 | 101200 | 1793018385 | 3480 | 3490 | 3495 | 3480 | 5193 |
| 629 | 20240617 | 101100 | 1774924450 | 3495 | 3495 | 3495 | 3495 | 12 |
| 630 | 20240617 | 101000 | 1774882510 | 3490 | 3495 | 3500 | 3490 | 738 |
| 631 | 20240617 | 100900 | 1772305590 | 3500 | 3495 | 3500 | 3495 | 3691 |
| 632 | 20240617 | 100800 | 1759404450 | 3495 | 3490 | 3495 | 3490 | 2862 |
| 633 | 20240617 | 100700 | 1749414230 | 3495 | 3485 | 3495 | 3485 | 3065 |
| 634 | 20240617 | 100600 | 1738717350 | 3490 | 3475 | 3490 | 3475 | 8062 |
| 635 | 20240617 | 100500 | 1710654330 | 3475 | 3470 | 3475 | 3465 | 4766 |
| 636 | 20240617 | 100400 | 1694103250 | 3470 | 3475 | 3475 | 3470 | 2203 |
| 637 | 20240617 | 100300 | 1686458565 | 3475 | 3475 | 3475 | 3470 | 1907 |
| 638 | 20240617 | 100200 | 1679837850 | 3475 | 3475 | 3475 | 3470 | 1871 |
| 639 | 20240617 | 100100 | 1673338125 | 3475 | 3475 | 3475 | 3475 | 103 |
| 640 | 20240617 | 100000 | 1672980200 | 3470 | 3475 | 3475 | 3470 | 1358 |
| 641 | 20240617 | 095900 | 1668267440 | 3470 | 3475 | 3475 | 3470 | 1718 |
| 642 | 20240617 | 095800 | 1662304890 | 3475 | 3465 | 3475 | 3465 | 5653 |
| 643 | 20240617 | 095700 | 1642685825 | 3465 | 3470 | 3470 | 3465 | 2358 |
| 644 | 20240617 | 095600 | 1634515300 | 3465 | 3475 | 3475 | 3465 | 2711 |
| 645 | 20240617 | 095500 | 1625112125 | 3470 | 3470 | 3475 | 3470 | 5198 |
| 646 | 20240617 | 095400 | 1607072360 | 3460 | 3475 | 3480 | 3460 | 4851 |
| 647 | 20240617 | 095300 | 1590252475 | 3475 | 3465 | 3475 | 3455 | 17653 |
| 648 | 20240617 | 095200 | 1529219705 | 3465 | 3475 | 3475 | 3465 | 4030 |
| 649 | 20240617 | 095100 | 1515235675 | 3470 | 3480 | 3480 | 3470 | 974 |
| 650 | 20240617 | 095000 | 1511849290 | 3480 | 3480 | 3485 | 3455 | 39151 |
| 651 | 20240617 | 094900 | 1376163295 | 3475 | 3475 | 3490 | 3475 | 8999 |
| 652 | 20240617 | 094800 | 1344836345 | 3480 | 3475 | 3480 | 3470 | 1818 |
| 653 | 20240617 | 094700 | 1338526020 | 3470 | 3480 | 3480 | 3470 | 12134 |
| 654 | 20240617 | 094600 | 1296370300 | 3480 | 3480 | 3485 | 3475 | 4349 |
| 655 | 20240617 | 094500 | 1281236255 | 3485 | 3475 | 3485 | 3475 | 2225 |
| 656 | 20240617 | 094400 | 1273502220 | 3480 | 3475 | 3485 | 3475 | 1140 |
| 657 | 20240617 | 094300 | 1269536665 | 3475 | 3480 | 3485 | 3470 | 5072 |
| 658 | 20240617 | 094200 | 1251917185 | 3480 | 3475 | 3480 | 3475 | 2285 |
| 659 | 20240617 | 094100 | 1243973260 | 3475 | 3480 | 3480 | 3470 | 3389 |
| 660 | 20240617 | 094000 | 1232195095 | 3480 | 3480 | 3480 | 3480 | 1090 |
| 661 | 20240617 | 093900 | 1228401895 | 3480 | 3480 | 3480 | 3475 | 418 |
| 662 | 20240617 | 093800 | 1226948695 | 3470 | 3475 | 3480 | 3470 | 12110 |
| 663 | 20240617 | 093700 | 1184899860 | 3475 | 3485 | 3490 | 3470 | 8103 |
| 664 | 20240617 | 093600 | 1156716555 | 3490 | 3490 | 3495 | 3485 | 956 |
| 665 | 20240617 | 093500 | 1153377655 | 3495 | 3485 | 3495 | 3485 | 5154 |
| 666 | 20240617 | 093400 | 1135374740 | 3495 | 3515 | 3515 | 3490 | 31196 |
| 667 | 20240617 | 093300 | 1025968530 | 3515 | 3510 | 3515 | 3510 | 4244 |
| 668 | 20240617 | 093200 | 1011064700 | 3510 | 3510 | 3510 | 3490 | 4387 |
| 669 | 20240617 | 093100 | 995703570 | 3510 | 3495 | 3510 | 3490 | 4169 |
| 670 | 20240617 | 093000 | 981121340 | 3500 | 3495 | 3500 | 3480 | 4474 |
| 671 | 20240617 | 092900 | 965489745 | 3480 | 3475 | 3485 | 3470 | 28308 |
| 672 | 20240617 | 092800 | 867168195 | 3475 | 3480 | 3495 | 3475 | 6084 |
| 673 | 20240617 | 092700 | 846007380 | 3480 | 3475 | 3480 | 3470 | 8781 |
| 674 | 20240617 | 092600 | 815503210 | 3475 | 3500 | 3500 | 3475 | 11373 |
| 675 | 20240617 | 092500 | 775834350 | 3500 | 3500 | 3510 | 3500 | 1747 |
| 676 | 20240617 | 092400 | 769707385 | 3505 | 3500 | 3515 | 3495 | 8578 |
| 677 | 20240617 | 092300 | 739667850 | 3500 | 3495 | 3500 | 3495 | 3326 |
| 678 | 20240617 | 092200 | 728029350 | 3500 | 3505 | 3505 | 3500 | 5592 |
| 679 | 20240617 | 092100 | 708455935 | 3505 | 3515 | 3515 | 3505 | 1932 |
| 680 | 20240617 | 092000 | 701680420 | 3510 | 3520 | 3520 | 3510 | 4368 |
| 681 | 20240617 | 091900 | 686333075 | 3520 | 3515 | 3520 | 3515 | 653 |
| 682 | 20240617 | 091800 | 684035265 | 3515 | 3520 | 3520 | 3510 | 5834 |
| 683 | 20240617 | 091700 | 663553750 | 3515 | 3510 | 3515 | 3510 | 2916 |
| 684 | 20240617 | 091600 | 653304515 | 3515 | 3505 | 3515 | 3500 | 10506 |
| 685 | 20240617 | 091500 | 616474385 | 3505 | 3500 | 3510 | 3500 | 409 |
| 686 | 20240617 | 091400 | 615040945 | 3500 | 3495 | 3500 | 3495 | 7235 |
| 687 | 20240617 | 091300 | 589739280 | 3495 | 3485 | 3495 | 3485 | 11713 |
| 688 | 20240617 | 091200 | 548862555 | 3485 | 3485 | 3490 | 3485 | 3302 |
| 689 | 20240617 | 091100 | 537346400 | 3485 | 3480 | 3495 | 3480 | 4299 |
| 690 | 20240617 | 091000 | 522380635 | 3480 | 3480 | 3495 | 3480 | 3290 |
| 691 | 20240617 | 090900 | 510920515 | 3485 | 3490 | 3490 | 3480 | 9695 |
| 692 | 20240617 | 090800 | 477153585 | 3475 | 3470 | 3490 | 3460 | 5211 |
| 693 | 20240617 | 090700 | 459058695 | 3455 | 3475 | 3480 | 3455 | 14293 |
| 694 | 20240617 | 090600 | 409555640 | 3470 | 3495 | 3495 | 3470 | 7752 |
| 695 | 20240617 | 090500 | 382560210 | 3495 | 3500 | 3500 | 3490 | 4099 |
| 696 | 20240617 | 090400 | 368229425 | 3495 | 3510 | 3510 | 3490 | 5198 |
| 697 | 20240617 | 090300 | 350045980 | 3505 | 3500 | 3510 | 3460 | 15887 |
| 698 | 20240617 | 090200 | 294549090 | 3510 | 3480 | 3510 | 3455 | 39045 |
| 699 | 20240617 | 090100 | 158594725 | 3500 | 3495 | 3500 | 3455 | 15429 |
| 700 | 20240617 | 090000 | 105038460 | 3495 | 3500 | 3510 | 3450 | 30075 |