35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 3 | 20240619 | 203800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240619 | 203700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240619 | 203600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240619 | 203500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240619 | 203400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240619 | 203300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240619 | 203200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240619 | 203100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240619 | 203000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240619 | 202900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240619 | 202800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240619 | 202700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240619 | 202600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240619 | 202500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240619 | 202400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240619 | 202300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240619 | 202200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240619 | 202100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240619 | 202000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240619 | 201900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240619 | 201800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240619 | 201700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240619 | 201600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240619 | 201500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240619 | 201400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240619 | 201300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240619 | 201200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240619 | 201100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240619 | 201000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240619 | 200900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 33 | 20240619 | 200800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240619 | 200700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240619 | 200600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240619 | 200500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240619 | 200400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240619 | 200300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240619 | 200200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240619 | 200100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240619 | 200000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240619 | 195900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240619 | 195800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240619 | 195700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240619 | 195600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240619 | 195500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240619 | 195400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240619 | 195300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240619 | 195200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240619 | 195100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240619 | 195000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240619 | 194900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240619 | 194800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240619 | 194700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240619 | 194600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240619 | 194500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240619 | 194400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240619 | 194300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240619 | 194200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240619 | 194100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240619 | 194000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240619 | 193900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 63 | 20240619 | 193800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240619 | 193700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240619 | 193600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240619 | 193500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240619 | 193400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240619 | 193300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240619 | 193200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240619 | 193100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240619 | 193000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240619 | 192900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240619 | 192800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240619 | 192700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240619 | 192600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240619 | 192500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240619 | 192400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240619 | 192300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240619 | 192200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240619 | 192100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240619 | 192000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240619 | 191900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240619 | 191800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240619 | 191700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240619 | 191600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240619 | 191500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240619 | 191400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240619 | 191300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240619 | 191200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240619 | 191100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240619 | 191000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240619 | 190900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 93 | 20240619 | 190800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240619 | 190700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240619 | 190600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240619 | 190500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240619 | 190400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240619 | 190300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240619 | 190200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240619 | 190100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240619 | 190000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240619 | 185900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240619 | 185800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240619 | 185700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240619 | 185600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240619 | 185500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240619 | 185400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240619 | 185300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240619 | 185200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240619 | 185100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240619 | 185000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240619 | 184900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240619 | 184800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240619 | 184700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240619 | 184600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240619 | 184500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240619 | 184400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240619 | 184300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240619 | 184200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240619 | 184100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240619 | 184000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240619 | 183900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 123 | 20240619 | 183800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240619 | 183700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240619 | 183600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240619 | 183500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240619 | 183400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240619 | 183300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240619 | 183200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240619 | 183100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240619 | 183000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240619 | 182900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240619 | 182800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240619 | 182700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240619 | 182600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240619 | 182500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240619 | 182400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240619 | 182300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240619 | 182200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240619 | 182100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240619 | 182000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240619 | 181900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240619 | 181800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240619 | 181700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240619 | 181600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240619 | 181500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240619 | 181400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240619 | 181300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240619 | 181200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240619 | 181100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240619 | 181000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240619 | 180900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 153 | 20240619 | 180800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240619 | 180700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240619 | 180600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240619 | 180500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240619 | 180400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240619 | 180300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240619 | 180200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240619 | 180100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240619 | 180000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240619 | 175900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240619 | 175800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240619 | 175700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240619 | 175600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240619 | 175500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240619 | 175400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240619 | 175300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240619 | 175200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240619 | 175100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240619 | 175000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240619 | 174900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240619 | 174800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240619 | 174700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240619 | 174600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240619 | 174500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240619 | 174400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240619 | 174300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240619 | 174200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240619 | 174100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240619 | 174000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240619 | 173900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 183 | 20240619 | 173800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240619 | 173700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240619 | 173600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240619 | 173500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20240619 | 173400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20240619 | 173300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20240619 | 173200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20240619 | 173100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20240619 | 173000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20240619 | 172900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20240619 | 172800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20240619 | 172700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20240619 | 172600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240619 | 172500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240619 | 172400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240619 | 172300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240619 | 172200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240619 | 172100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240619 | 172000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240619 | 171900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240619 | 171800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240619 | 171700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240619 | 171600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20240619 | 171500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20240619 | 171400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20240619 | 171300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20240619 | 171200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20240619 | 171100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20240619 | 171000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20240619 | 170900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 213 | 20240619 | 170800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20240619 | 170700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20240619 | 170600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20240619 | 170500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20240619 | 170400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20240619 | 170300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20240619 | 170200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20240619 | 170100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20240619 | 170000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20240619 | 165900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20240619 | 165800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240619 | 165700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20240619 | 165600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20240619 | 165500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20240619 | 165400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20240619 | 165300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20240619 | 165200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20240619 | 165100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20240619 | 165000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20240619 | 164900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20240619 | 164800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20240619 | 164700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20240619 | 164600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20240619 | 164500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20240619 | 164400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20240619 | 164300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20240619 | 164200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20240619 | 164100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20240619 | 164000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20240619 | 163900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 243 | 20240619 | 163800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20240619 | 163700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20240619 | 163600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20240619 | 163500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20240619 | 163400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20240619 | 163300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20240619 | 163200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20240619 | 163100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20240619 | 163000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20240619 | 162900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20240619 | 162800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20240619 | 162700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20240619 | 162600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20240619 | 162500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20240619 | 162400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20240619 | 162300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20240619 | 162200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20240619 | 162100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20240619 | 162000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20240619 | 161900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20240619 | 161800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20240619 | 161700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20240619 | 161600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20240619 | 161500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20240619 | 161400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20240619 | 161300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20240619 | 161200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20240619 | 161100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20240619 | 161000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20240619 | 160900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 273 | 20240619 | 160800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20240619 | 160700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20240619 | 160600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20240619 | 160500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20240619 | 160400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20240619 | 160300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20240619 | 160200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20240619 | 160100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20240619 | 160000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20240619 | 155900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20240619 | 155800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20240619 | 155700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20240619 | 155600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20240619 | 155500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20240619 | 155400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20240619 | 155300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20240619 | 155200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20240619 | 155100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20240619 | 155000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20240619 | 154900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20240619 | 154800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20240619 | 154700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20240619 | 154600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20240619 | 154500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20240619 | 154400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20240619 | 154300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20240619 | 154200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20240619 | 154100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20240619 | 154000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20240619 | 153900 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 303 | 20240619 | 153800 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20240619 | 153700 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20240619 | 153600 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20240619 | 153500 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20240619 | 153400 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20240619 | 153300 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20240619 | 153200 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20240619 | 153100 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20240619 | 153000 | 6250818820 | 3510 | 3510 | 3510 | 3510 | 28883 |
| 312 | 20240619 | 152900 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20240619 | 152800 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 314 | 20240619 | 152700 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20240619 | 152600 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20240619 | 152500 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20240619 | 152400 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20240619 | 152300 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20240619 | 152200 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20240619 | 152100 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20240619 | 152000 | 6149439490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20240619 | 151900 | 6149439490 | 3530 | 3530 | 3530 | 3510 | 14811 |
| 323 | 20240619 | 151800 | 6097248730 | 3535 | 3530 | 3535 | 3530 | 1898 |
| 324 | 20240619 | 151700 | 6090539685 | 3535 | 3530 | 3535 | 3530 | 875 |
| 325 | 20240619 | 151600 | 6087447680 | 3535 | 3535 | 3535 | 3530 | 481 |
| 326 | 20240619 | 151500 | 6085749010 | 3535 | 3535 | 3535 | 3530 | 879 |
| 327 | 20240619 | 151400 | 6082643245 | 3535 | 3530 | 3535 | 3530 | 1440 |
| 328 | 20240619 | 151300 | 6077557845 | 3535 | 3535 | 3540 | 3535 | 532 |
| 329 | 20240619 | 151200 | 6075677075 | 3535 | 3540 | 3540 | 3535 | 708 |
| 330 | 20240619 | 151100 | 6073172355 | 3545 | 3545 | 3545 | 3545 | 156 |
| 331 | 20240619 | 151000 | 6072619335 | 3545 | 3535 | 3545 | 3535 | 7372 |
| 332 | 20240619 | 150900 | 6046536115 | 3535 | 3530 | 3540 | 3530 | 1876 |
| 333 | 20240619 | 150800 | 6039905255 | 3530 | 3535 | 3535 | 3530 | 635 |
| 334 | 20240619 | 150700 | 6037662975 | 3535 | 3535 | 3535 | 3535 | 543 |
| 335 | 20240619 | 150600 | 6035743470 | 3535 | 3535 | 3535 | 3535 | 1830 |
| 336 | 20240619 | 150500 | 6029274420 | 3540 | 3540 | 3540 | 3535 | 884 |
| 337 | 20240619 | 150400 | 6026146195 | 3540 | 3535 | 3540 | 3535 | 26 |
| 338 | 20240619 | 150300 | 6026054235 | 3535 | 3535 | 3540 | 3535 | 3474 |
| 339 | 20240619 | 150200 | 6013763115 | 3540 | 3540 | 3540 | 3540 | 0 |
| 340 | 20240619 | 150100 | 6013763115 | 3540 | 3540 | 3540 | 3540 | 210 |
| 341 | 20240619 | 150000 | 6013019715 | 3540 | 3530 | 3540 | 3530 | 1556 |
| 342 | 20240619 | 145900 | 6007512035 | 3530 | 3530 | 3535 | 3530 | 1638 |
| 343 | 20240619 | 145800 | 6001729885 | 3530 | 3535 | 3535 | 3530 | 72 |
| 344 | 20240619 | 145700 | 6001475425 | 3535 | 3540 | 3540 | 3535 | 11 |
| 345 | 20240619 | 145600 | 6001436535 | 3540 | 3540 | 3540 | 3540 | 1 |
| 346 | 20240619 | 145500 | 6001432995 | 3535 | 3535 | 3535 | 3535 | 30 |
| 347 | 20240619 | 145400 | 6001326945 | 3540 | 3540 | 3540 | 3540 | 45 |
| 348 | 20240619 | 145300 | 6001167645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 349 | 20240619 | 145200 | 6001167645 | 3530 | 3530 | 3530 | 3530 | 821 |
| 350 | 20240619 | 145100 | 5998269515 | 3530 | 3530 | 3530 | 3530 | 1129 |
| 351 | 20240619 | 145000 | 5994284145 | 3530 | 3530 | 3530 | 3525 | 1111 |
| 352 | 20240619 | 144900 | 5990367815 | 3530 | 3530 | 3530 | 3525 | 21 |
| 353 | 20240619 | 144800 | 5990293760 | 3530 | 3530 | 3530 | 3530 | 1 |
| 354 | 20240619 | 144700 | 5990290230 | 3530 | 3525 | 3530 | 3520 | 4237 |
| 355 | 20240619 | 144600 | 5975369795 | 3525 | 3525 | 3525 | 3520 | 2679 |
| 356 | 20240619 | 144500 | 5965938745 | 3520 | 3520 | 3520 | 3520 | 0 |
| 357 | 20240619 | 144400 | 5965938745 | 3520 | 3520 | 3520 | 3520 | 100 |
| 358 | 20240619 | 144300 | 5965586745 | 3520 | 3520 | 3520 | 3520 | 1000 |
| 359 | 20240619 | 144200 | 5962066745 | 3520 | 3520 | 3520 | 3520 | 162 |
| 360 | 20240619 | 144100 | 5961496505 | 3520 | 3520 | 3520 | 3520 | 300 |
| 361 | 20240619 | 144000 | 5960440505 | 3525 | 3530 | 3530 | 3525 | 2903 |
| 362 | 20240619 | 143900 | 5950207350 | 3530 | 3535 | 3535 | 3530 | 1870 |
| 363 | 20240619 | 143800 | 5943598755 | 3530 | 3535 | 3535 | 3530 | 157 |
| 364 | 20240619 | 143700 | 5943044260 | 3530 | 3530 | 3530 | 3530 | 551 |
| 365 | 20240619 | 143600 | 5941099230 | 3535 | 3530 | 3535 | 3530 | 1146 |
| 366 | 20240619 | 143500 | 5937053845 | 3525 | 3525 | 3530 | 3525 | 285 |
| 367 | 20240619 | 143400 | 5936049215 | 3530 | 3530 | 3530 | 3530 | 70 |
| 368 | 20240619 | 143300 | 5935802115 | 3530 | 3525 | 3530 | 3525 | 358 |
| 369 | 20240619 | 143200 | 5934540160 | 3520 | 3515 | 3525 | 3515 | 1257 |
| 370 | 20240619 | 143100 | 5930119275 | 3515 | 3525 | 3525 | 3510 | 7018 |
| 371 | 20240619 | 143000 | 5905439410 | 3525 | 3525 | 3525 | 3525 | 101 |
| 372 | 20240619 | 142900 | 5905083385 | 3530 | 3535 | 3535 | 3525 | 1902 |
| 373 | 20240619 | 142800 | 5898375780 | 3535 | 3525 | 3535 | 3525 | 115 |
| 374 | 20240619 | 142700 | 5897969390 | 3535 | 3525 | 3540 | 3525 | 1881 |
| 375 | 20240619 | 142600 | 5891324040 | 3525 | 3525 | 3525 | 3525 | 505 |
| 376 | 20240619 | 142500 | 5889543915 | 3525 | 3525 | 3530 | 3520 | 1001 |
| 377 | 20240619 | 142400 | 5886017780 | 3530 | 3530 | 3530 | 3525 | 221 |
| 378 | 20240619 | 142300 | 5885238700 | 3530 | 3525 | 3530 | 3525 | 482 |
| 379 | 20240619 | 142200 | 5883539600 | 3525 | 3520 | 3525 | 3520 | 2613 |
| 380 | 20240619 | 142100 | 5874341535 | 3520 | 3525 | 3525 | 3520 | 3448 |
| 381 | 20240619 | 142000 | 5862204030 | 3525 | 3520 | 3525 | 3515 | 1105 |
| 382 | 20240619 | 141900 | 5858314395 | 3520 | 3525 | 3530 | 3520 | 3712 |
| 383 | 20240619 | 141800 | 5845247725 | 3530 | 3525 | 3530 | 3520 | 3289 |
| 384 | 20240619 | 141700 | 5833655330 | 3530 | 3525 | 3530 | 3525 | 1149 |
| 385 | 20240619 | 141600 | 5829604010 | 3525 | 3530 | 3530 | 3525 | 3814 |
| 386 | 20240619 | 141500 | 5816143225 | 3530 | 3530 | 3530 | 3530 | 919 |
| 387 | 20240619 | 141400 | 5812899155 | 3530 | 3530 | 3530 | 3530 | 616 |
| 388 | 20240619 | 141300 | 5810724675 | 3530 | 3525 | 3530 | 3520 | 3357 |
| 389 | 20240619 | 141200 | 5798893080 | 3530 | 3530 | 3530 | 3530 | 551 |
| 390 | 20240619 | 141100 | 5796948050 | 3530 | 3530 | 3530 | 3530 | 747 |
| 391 | 20240619 | 141000 | 5794311140 | 3530 | 3535 | 3540 | 3530 | 3406 |
| 392 | 20240619 | 140900 | 5782283370 | 3535 | 3535 | 3535 | 3535 | 538 |
| 393 | 20240619 | 140800 | 5780381540 | 3530 | 3530 | 3535 | 3530 | 2818 |
| 394 | 20240619 | 140700 | 5770433950 | 3525 | 3525 | 3525 | 3525 | 821 |
| 395 | 20240619 | 140600 | 5767539925 | 3525 | 3540 | 3540 | 3525 | 17539 |
| 396 | 20240619 | 140500 | 5705583055 | 3540 | 3540 | 3540 | 3540 | 1 |
| 397 | 20240619 | 140400 | 5705579515 | 3540 | 3540 | 3540 | 3540 | 503 |
| 398 | 20240619 | 140300 | 5703798895 | 3540 | 3540 | 3540 | 3540 | 1371 |
| 399 | 20240619 | 140200 | 5698945555 | 3540 | 3540 | 3540 | 3540 | 616 |
| 400 | 20240619 | 140100 | 5696764915 | 3540 | 3540 | 3540 | 3540 | 0 |
| 401 | 20240619 | 140000 | 5696764915 | 3540 | 3540 | 3550 | 3540 | 3980 |
| 402 | 20240619 | 135900 | 5682665615 | 3550 | 3545 | 3550 | 3540 | 1700 |
| 403 | 20240619 | 135800 | 5676637465 | 3550 | 3540 | 3550 | 3540 | 1142 |
| 404 | 20240619 | 135700 | 5672592950 | 3540 | 3540 | 3540 | 3540 | 987 |
| 405 | 20240619 | 135600 | 5669098970 | 3535 | 3535 | 3535 | 3535 | 1713 |
| 406 | 20240619 | 135500 | 5663043515 | 3535 | 3535 | 3540 | 3535 | 2008 |
| 407 | 20240619 | 135400 | 5655944960 | 3535 | 3545 | 3545 | 3535 | 302 |
| 408 | 20240619 | 135300 | 5654875640 | 3540 | 3540 | 3540 | 3540 | 3840 |
| 409 | 20240619 | 135200 | 5641282040 | 3540 | 3545 | 3545 | 3540 | 900 |
| 410 | 20240619 | 135100 | 5638092490 | 3545 | 3540 | 3545 | 3540 | 3041 |
| 411 | 20240619 | 135000 | 5627314225 | 3540 | 3545 | 3545 | 3540 | 398 |
| 412 | 20240619 | 134900 | 5625904365 | 3545 | 3545 | 3545 | 3540 | 553 |
| 413 | 20240619 | 134800 | 5623945545 | 3540 | 3550 | 3550 | 3540 | 3503 |
| 414 | 20240619 | 134700 | 5611535410 | 3550 | 3550 | 3550 | 3550 | 3199 |
| 415 | 20240619 | 134600 | 5600178960 | 3550 | 3555 | 3555 | 3550 | 5176 |
| 416 | 20240619 | 134500 | 5581803280 | 3555 | 3555 | 3555 | 3555 | 834 |
| 417 | 20240619 | 134400 | 5578838410 | 3555 | 3555 | 3555 | 3555 | 50 |
| 418 | 20240619 | 134300 | 5578660660 | 3555 | 3555 | 3555 | 3555 | 1102 |
| 419 | 20240619 | 134200 | 5574743050 | 3555 | 3555 | 3555 | 3555 | 535 |
| 420 | 20240619 | 134100 | 5572841125 | 3555 | 3550 | 3555 | 3550 | 511 |
| 421 | 20240619 | 134000 | 5571027025 | 3560 | 3555 | 3560 | 3550 | 8007 |
| 422 | 20240619 | 133900 | 5542573360 | 3555 | 3560 | 3560 | 3555 | 720 |
| 423 | 20240619 | 133800 | 5540012760 | 3560 | 3560 | 3560 | 3560 | 1 |
| 424 | 20240619 | 133700 | 5540009200 | 3560 | 3560 | 3560 | 3560 | 70 |
| 425 | 20240619 | 133600 | 5539760000 | 3560 | 3565 | 3565 | 3560 | 5248 |
| 426 | 20240619 | 133500 | 5521069040 | 3570 | 3570 | 3570 | 3570 | 1140 |
| 427 | 20240619 | 133400 | 5516999240 | 3575 | 3575 | 3575 | 3575 | 0 |
| 428 | 20240619 | 133300 | 5516999240 | 3575 | 3575 | 3575 | 3575 | 2704 |
| 429 | 20240619 | 133200 | 5507332440 | 3575 | 3575 | 3575 | 3570 | 271 |
| 430 | 20240619 | 133100 | 5506364960 | 3570 | 3570 | 3570 | 3570 | 1632 |
| 431 | 20240619 | 133000 | 5500538720 | 3570 | 3565 | 3570 | 3565 | 1806 |
| 432 | 20240619 | 132900 | 5494093800 | 3570 | 3570 | 3570 | 3570 | 604 |
| 433 | 20240619 | 132800 | 5491937520 | 3570 | 3570 | 3570 | 3570 | 1 |
| 434 | 20240619 | 132700 | 5491933950 | 3570 | 3570 | 3570 | 3570 | 40 |
| 435 | 20240619 | 132600 | 5491791150 | 3565 | 3570 | 3570 | 3565 | 33 |
| 436 | 20240619 | 132500 | 5491673390 | 3565 | 3565 | 3565 | 3565 | 306 |
| 437 | 20240619 | 132400 | 5490582500 | 3565 | 3565 | 3565 | 3565 | 855 |
| 438 | 20240619 | 132300 | 5487534425 | 3565 | 3565 | 3565 | 3565 | 25 |
| 439 | 20240619 | 132200 | 5487445300 | 3565 | 3560 | 3565 | 3560 | 271 |
| 440 | 20240619 | 132100 | 5486480470 | 3555 | 3560 | 3560 | 3555 | 2573 |
| 441 | 20240619 | 132000 | 5477327715 | 3560 | 3560 | 3560 | 3555 | 940 |
| 442 | 20240619 | 131900 | 5473981815 | 3560 | 3560 | 3560 | 3560 | 4653 |
| 443 | 20240619 | 131800 | 5457417135 | 3560 | 3565 | 3565 | 3560 | 1423 |
| 444 | 20240619 | 131700 | 5452346125 | 3565 | 3570 | 3570 | 3565 | 2577 |
| 445 | 20240619 | 131600 | 5443158920 | 3575 | 3575 | 3575 | 3565 | 2622 |
| 446 | 20240619 | 131500 | 5433797455 | 3580 | 3580 | 3580 | 3580 | 500 |
| 447 | 20240619 | 131400 | 5432007455 | 3575 | 3580 | 3580 | 3575 | 371 |
| 448 | 20240619 | 131300 | 5430679625 | 3580 | 3580 | 3580 | 3580 | 30 |
| 449 | 20240619 | 131200 | 5430572225 | 3580 | 3580 | 3580 | 3580 | 395 |
| 450 | 20240619 | 131100 | 5429158125 | 3580 | 3585 | 3585 | 3580 | 1173 |
| 451 | 20240619 | 131000 | 5424953785 | 3580 | 3580 | 3580 | 3580 | 2333 |
| 452 | 20240619 | 130900 | 5416601645 | 3580 | 3580 | 3580 | 3580 | 1000 |
| 453 | 20240619 | 130800 | 5413021645 | 3575 | 3575 | 3575 | 3575 | 1309 |
| 454 | 20240619 | 130700 | 5408341970 | 3570 | 3570 | 3570 | 3570 | 1432 |
| 455 | 20240619 | 130600 | 5403229730 | 3570 | 3570 | 3570 | 3570 | 1000 |
| 456 | 20240619 | 130500 | 5399659730 | 3575 | 3565 | 3575 | 3560 | 2121 |
| 457 | 20240619 | 130400 | 5392106355 | 3565 | 3565 | 3565 | 3565 | 513 |
| 458 | 20240619 | 130300 | 5390277510 | 3560 | 3560 | 3560 | 3560 | 823 |
| 459 | 20240619 | 130200 | 5387347630 | 3560 | 3560 | 3560 | 3560 | 433 |
| 460 | 20240619 | 130100 | 5385806150 | 3555 | 3560 | 3560 | 3555 | 608 |
| 461 | 20240619 | 130000 | 5383642370 | 3560 | 3555 | 3560 | 3555 | 1005 |
| 462 | 20240619 | 125900 | 5380067070 | 3560 | 3565 | 3565 | 3560 | 5579 |
| 463 | 20240619 | 125800 | 5360205780 | 3565 | 3570 | 3570 | 3565 | 2323 |
| 464 | 20240619 | 125700 | 5351922280 | 3570 | 3570 | 3570 | 3570 | 320 |
| 465 | 20240619 | 125600 | 5350779880 | 3565 | 3565 | 3565 | 3565 | 15 |
| 466 | 20240619 | 125500 | 5350726405 | 3565 | 3565 | 3565 | 3565 | 2296 |
| 467 | 20240619 | 125400 | 5342541165 | 3565 | 3560 | 3565 | 3560 | 421 |
| 468 | 20240619 | 125300 | 5341041450 | 3565 | 3560 | 3565 | 3560 | 2673 |
| 469 | 20240619 | 125200 | 5331524930 | 3560 | 3560 | 3565 | 3560 | 1111 |
| 470 | 20240619 | 125100 | 5327569270 | 3560 | 3560 | 3560 | 3560 | 110 |
| 471 | 20240619 | 125000 | 5327177670 | 3560 | 3570 | 3570 | 3560 | 1300 |
| 472 | 20240619 | 124900 | 5322545425 | 3560 | 3560 | 3570 | 3560 | 102 |
| 473 | 20240619 | 124800 | 5322181305 | 3560 | 3565 | 3570 | 3560 | 2432 |
| 474 | 20240619 | 124700 | 5313518720 | 3565 | 3565 | 3565 | 3565 | 1300 |
| 475 | 20240619 | 124600 | 5308884220 | 3565 | 3570 | 3570 | 3565 | 329 |
| 476 | 20240619 | 124500 | 5307709780 | 3570 | 3575 | 3575 | 3565 | 1064 |
| 477 | 20240619 | 124400 | 5303916285 | 3575 | 3575 | 3575 | 3570 | 617 |
| 478 | 20240619 | 124300 | 5301713545 | 3570 | 3575 | 3575 | 3570 | 31 |
| 479 | 20240619 | 124200 | 5301602855 | 3570 | 3575 | 3575 | 3570 | 50 |
| 480 | 20240619 | 124100 | 5301424255 | 3580 | 3575 | 3580 | 3575 | 1552 |
| 481 | 20240619 | 124000 | 5295873355 | 3570 | 3570 | 3570 | 3565 | 1601 |
| 482 | 20240619 | 123900 | 5290164390 | 3570 | 3570 | 3570 | 3570 | 1540 |
| 483 | 20240619 | 123800 | 5284666590 | 3570 | 3570 | 3570 | 3570 | 0 |
| 484 | 20240619 | 123700 | 5284666590 | 3570 | 3570 | 3570 | 3570 | 194 |
| 485 | 20240619 | 123600 | 5283974010 | 3575 | 3575 | 3575 | 3575 | 359 |
| 486 | 20240619 | 123500 | 5282690585 | 3575 | 3575 | 3575 | 3575 | 423 |
| 487 | 20240619 | 123400 | 5281178360 | 3575 | 3575 | 3575 | 3575 | 4 |
| 488 | 20240619 | 123300 | 5281164060 | 3570 | 3570 | 3570 | 3570 | 1002 |
| 489 | 20240619 | 123200 | 5277586920 | 3570 | 3575 | 3575 | 3570 | 1352 |
| 490 | 20240619 | 123100 | 5272754520 | 3575 | 3575 | 3575 | 3575 | 274 |
| 491 | 20240619 | 123000 | 5271774970 | 3570 | 3570 | 3570 | 3570 | 1 |
| 492 | 20240619 | 122900 | 5271771400 | 3570 | 3570 | 3570 | 3570 | 100 |
| 493 | 20240619 | 122800 | 5271414400 | 3570 | 3575 | 3575 | 3570 | 500 |
| 494 | 20240619 | 122700 | 5269628900 | 3575 | 3575 | 3575 | 3575 | 9 |
| 495 | 20240619 | 122600 | 5269596725 | 3580 | 3570 | 3580 | 3565 | 2392 |
| 496 | 20240619 | 122500 | 5261066075 | 3570 | 3570 | 3570 | 3570 | 1170 |
| 497 | 20240619 | 122400 | 5256889175 | 3570 | 3570 | 3570 | 3565 | 886 |
| 498 | 20240619 | 122300 | 5253728060 | 3570 | 3570 | 3575 | 3570 | 925 |
| 499 | 20240619 | 122200 | 5250424475 | 3570 | 3570 | 3570 | 3570 | 103 |
| 500 | 20240619 | 122100 | 5250056765 | 3570 | 3570 | 3570 | 3570 | 0 |
| 501 | 20240619 | 122000 | 5250056765 | 3570 | 3570 | 3570 | 3570 | 10 |
| 502 | 20240619 | 121900 | 5250021065 | 3570 | 3565 | 3570 | 3565 | 710 |
| 503 | 20240619 | 121800 | 5247488320 | 3565 | 3570 | 3570 | 3565 | 1112 |
| 504 | 20240619 | 121700 | 5243524025 | 3570 | 3565 | 3570 | 3565 | 22 |
| 505 | 20240619 | 121600 | 5243445490 | 3570 | 3565 | 3570 | 3560 | 2127 |
| 506 | 20240619 | 121500 | 5235864075 | 3565 | 3570 | 3570 | 3560 | 1461 |
| 507 | 20240619 | 121400 | 5230662900 | 3565 | 3565 | 3565 | 3565 | 615 |
| 508 | 20240619 | 121300 | 5228470425 | 3570 | 3565 | 3570 | 3565 | 466 |
| 509 | 20240619 | 121200 | 5226809130 | 3565 | 3565 | 3565 | 3565 | 27 |
| 510 | 20240619 | 121100 | 5226712875 | 3565 | 3565 | 3565 | 3565 | 1500 |
| 511 | 20240619 | 121000 | 5221365375 | 3565 | 3570 | 3570 | 3565 | 1286 |
| 512 | 20240619 | 120900 | 5216775465 | 3575 | 3575 | 3585 | 3575 | 2915 |
| 513 | 20240619 | 120800 | 5206349625 | 3575 | 3575 | 3575 | 3575 | 20 |
| 514 | 20240619 | 120700 | 5206278125 | 3575 | 3570 | 3575 | 3570 | 611 |
| 515 | 20240619 | 120600 | 5204093855 | 3570 | 3575 | 3575 | 3570 | 745 |
| 516 | 20240619 | 120500 | 5201433380 | 3575 | 3570 | 3575 | 3570 | 494 |
| 517 | 20240619 | 120400 | 5199669300 | 3570 | 3570 | 3575 | 3570 | 3377 |
| 518 | 20240619 | 120300 | 5187604630 | 3575 | 3570 | 3575 | 3570 | 12 |
| 519 | 20240619 | 120200 | 5187561780 | 3570 | 3575 | 3575 | 3570 | 1166 |
| 520 | 20240619 | 120100 | 5183395080 | 3580 | 3580 | 3580 | 3580 | 600 |
| 521 | 20240619 | 120000 | 5181247080 | 3575 | 3570 | 3575 | 3570 | 301 |
| 522 | 20240619 | 115900 | 5180171010 | 3570 | 3580 | 3580 | 3570 | 449 |
| 523 | 20240619 | 115800 | 5178567990 | 3570 | 3575 | 3585 | 3570 | 98 |
| 524 | 20240619 | 115700 | 5178217860 | 3575 | 3570 | 3580 | 3565 | 1064 |
| 525 | 20240619 | 115600 | 5174418660 | 3570 | 3570 | 3570 | 3570 | 2085 |
| 526 | 20240619 | 115500 | 5166975210 | 3575 | 3575 | 3575 | 3575 | 171 |
| 527 | 20240619 | 115400 | 5166363885 | 3580 | 3580 | 3580 | 3580 | 1600 |
| 528 | 20240619 | 115300 | 5160635885 | 3580 | 3570 | 3580 | 3570 | 838 |
| 529 | 20240619 | 115200 | 5157644215 | 3575 | 3570 | 3575 | 3565 | 1337 |
| 530 | 20240619 | 115100 | 5152869445 | 3565 | 3570 | 3570 | 3565 | 1260 |
| 531 | 20240619 | 115000 | 5148371260 | 3575 | 3575 | 3575 | 3575 | 947 |
| 532 | 20240619 | 114900 | 5144985735 | 3580 | 3580 | 3580 | 3580 | 1351 |
| 533 | 20240619 | 114800 | 5140149155 | 3580 | 3575 | 3580 | 3575 | 1663 |
| 534 | 20240619 | 114700 | 5134203430 | 3575 | 3575 | 3575 | 3575 | 884 |
| 535 | 20240619 | 114600 | 5131043130 | 3575 | 3575 | 3575 | 3575 | 7805 |
| 536 | 20240619 | 114500 | 5103140255 | 3575 | 3565 | 3575 | 3565 | 6691 |
| 537 | 20240619 | 114400 | 5079251505 | 3565 | 3555 | 3565 | 3555 | 2 |
| 538 | 20240619 | 114300 | 5079244385 | 3555 | 3555 | 3555 | 3555 | 243 |
| 539 | 20240619 | 114200 | 5078380520 | 3555 | 3555 | 3565 | 3555 | 128 |
| 540 | 20240619 | 114100 | 5077925470 | 3555 | 3555 | 3555 | 3555 | 1 |
| 541 | 20240619 | 114000 | 5077921915 | 3565 | 3560 | 3565 | 3555 | 1850 |
| 542 | 20240619 | 113900 | 5071338025 | 3560 | 3560 | 3565 | 3555 | 11644 |
| 543 | 20240619 | 113800 | 5029938090 | 3560 | 3560 | 3560 | 3560 | 1959 |
| 544 | 20240619 | 113700 | 5022964050 | 3565 | 3570 | 3575 | 3560 | 19484 |
| 545 | 20240619 | 113600 | 4953526250 | 3575 | 3580 | 3580 | 3575 | 1469 |
| 546 | 20240619 | 113500 | 4948267280 | 3580 | 3575 | 3580 | 3570 | 4177 |
| 547 | 20240619 | 113400 | 4933348490 | 3575 | 3580 | 3580 | 3575 | 591 |
| 548 | 20240619 | 113300 | 4931232830 | 3575 | 3580 | 3580 | 3575 | 591 |
| 549 | 20240619 | 113200 | 4929117500 | 3580 | 3580 | 3580 | 3580 | 1759 |
| 550 | 20240619 | 113100 | 4922820280 | 3580 | 3585 | 3585 | 3580 | 1426 |
| 551 | 20240619 | 113000 | 4917708220 | 3585 | 3585 | 3585 | 3580 | 2048 |
| 552 | 20240619 | 112900 | 4910373975 | 3585 | 3585 | 3585 | 3580 | 4581 |
| 553 | 20240619 | 112800 | 4893963590 | 3590 | 3590 | 3590 | 3590 | 1140 |
| 554 | 20240619 | 112700 | 4889870990 | 3590 | 3590 | 3590 | 3590 | 118 |
| 555 | 20240619 | 112600 | 4889447370 | 3590 | 3585 | 3590 | 3585 | 280 |
| 556 | 20240619 | 112500 | 4888442175 | 3585 | 3585 | 3585 | 3585 | 3811 |
| 557 | 20240619 | 112400 | 4874779740 | 3585 | 3585 | 3585 | 3585 | 1389 |
| 558 | 20240619 | 112300 | 4869800175 | 3585 | 3595 | 3595 | 3585 | 1854 |
| 559 | 20240619 | 112200 | 4863147550 | 3595 | 3595 | 3595 | 3590 | 3095 |
| 560 | 20240619 | 112100 | 4852036040 | 3600 | 3595 | 3600 | 3595 | 231 |
| 561 | 20240619 | 112000 | 4851204990 | 3600 | 3600 | 3600 | 3600 | 23 |
| 562 | 20240619 | 111900 | 4851122190 | 3590 | 3590 | 3600 | 3590 | 2066 |
| 563 | 20240619 | 111800 | 4843705240 | 3590 | 3600 | 3600 | 3590 | 6 |
| 564 | 20240619 | 111700 | 4843683660 | 3600 | 3600 | 3600 | 3600 | 64 |
| 565 | 20240619 | 111600 | 4843453260 | 3600 | 3600 | 3600 | 3590 | 833 |
| 566 | 20240619 | 111500 | 4840459420 | 3600 | 3605 | 3610 | 3600 | 1630 |
| 567 | 20240619 | 111400 | 4834586555 | 3605 | 3605 | 3605 | 3605 | 2 |
| 568 | 20240619 | 111300 | 4834579345 | 3600 | 3600 | 3600 | 3600 | 195 |
| 569 | 20240619 | 111200 | 4833877345 | 3600 | 3600 | 3600 | 3600 | 98 |
| 570 | 20240619 | 111100 | 4833524545 | 3600 | 3600 | 3600 | 3600 | 5204 |
| 571 | 20240619 | 111000 | 4814790145 | 3600 | 3595 | 3600 | 3595 | 204 |
| 572 | 20240619 | 110900 | 4814056715 | 3600 | 3595 | 3600 | 3585 | 308 |
| 573 | 20240619 | 110800 | 4812950400 | 3595 | 3595 | 3595 | 3585 | 88 |
| 574 | 20240619 | 110700 | 4812634590 | 3595 | 3595 | 3595 | 3595 | 102 |
| 575 | 20240619 | 110600 | 4812267900 | 3595 | 3595 | 3595 | 3595 | 24 |
| 576 | 20240619 | 110500 | 4812181620 | 3595 | 3590 | 3600 | 3580 | 1398 |
| 577 | 20240619 | 110400 | 4807169625 | 3585 | 3580 | 3585 | 3580 | 1534 |
| 578 | 20240619 | 110300 | 4801671235 | 3580 | 3575 | 3580 | 3575 | 1349 |
| 579 | 20240619 | 110200 | 4796847560 | 3580 | 3575 | 3580 | 3570 | 17366 |
| 580 | 20240619 | 110100 | 4734846310 | 3575 | 3580 | 3580 | 3575 | 3102 |
| 581 | 20240619 | 110000 | 4723756060 | 3580 | 3585 | 3585 | 3575 | 1541 |
| 582 | 20240619 | 105900 | 4718245560 | 3585 | 3580 | 3585 | 3580 | 869 |
| 583 | 20240619 | 105800 | 4715134195 | 3580 | 3580 | 3580 | 3580 | 190 |
| 584 | 20240619 | 105700 | 4714453995 | 3580 | 3580 | 3580 | 3575 | 1457 |
| 585 | 20240619 | 105600 | 4709244570 | 3580 | 3585 | 3585 | 3575 | 23215 |
| 586 | 20240619 | 105500 | 4626097595 | 3585 | 3590 | 3590 | 3585 | 374 |
| 587 | 20240619 | 105400 | 4624755615 | 3590 | 3590 | 3595 | 3590 | 854 |
| 588 | 20240619 | 105300 | 4621689750 | 3590 | 3595 | 3595 | 3590 | 5689 |
| 589 | 20240619 | 105200 | 4601262815 | 3590 | 3590 | 3590 | 3590 | 646 |
| 590 | 20240619 | 105100 | 4598943675 | 3590 | 3590 | 3595 | 3590 | 2314 |
| 591 | 20240619 | 105000 | 4590631400 | 3590 | 3590 | 3590 | 3590 | 1896 |
| 592 | 20240619 | 104900 | 4583824760 | 3595 | 3595 | 3595 | 3595 | 1929 |
| 593 | 20240619 | 104800 | 4576890005 | 3595 | 3595 | 3600 | 3590 | 2170 |
| 594 | 20240619 | 104700 | 4569097985 | 3600 | 3600 | 3605 | 3590 | 4926 |
| 595 | 20240619 | 104600 | 4551376640 | 3595 | 3605 | 3605 | 3585 | 411 |
| 596 | 20240619 | 104500 | 4549897295 | 3605 | 3610 | 3610 | 3590 | 25513 |
| 597 | 20240619 | 104400 | 4458222805 | 3610 | 3610 | 3610 | 3610 | 120 |
| 598 | 20240619 | 104300 | 4457789605 | 3610 | 3610 | 3610 | 3605 | 1698 |
| 599 | 20240619 | 104200 | 4451662950 | 3610 | 3605 | 3610 | 3605 | 1718 |
| 600 | 20240619 | 104100 | 4445469365 | 3610 | 3600 | 3610 | 3600 | 249 |
| 601 | 20240619 | 104000 | 4444572220 | 3595 | 3600 | 3600 | 3595 | 1032 |
| 602 | 20240619 | 103900 | 4440857025 | 3600 | 3610 | 3610 | 3600 | 8015 |
| 603 | 20240619 | 103800 | 4411973740 | 3610 | 3615 | 3615 | 3610 | 3477 |
| 604 | 20240619 | 103700 | 4399421270 | 3615 | 3605 | 3615 | 3605 | 401 |
| 605 | 20240619 | 103600 | 4397973595 | 3610 | 3615 | 3615 | 3610 | 427 |
| 606 | 20240619 | 103500 | 4396431125 | 3620 | 3610 | 3620 | 3605 | 3182 |
| 607 | 20240619 | 103400 | 4384931070 | 3610 | 3605 | 3610 | 3605 | 3516 |
| 608 | 20240619 | 103300 | 4372255765 | 3595 | 3595 | 3600 | 3595 | 9067 |
| 609 | 20240619 | 103200 | 4339649220 | 3595 | 3600 | 3600 | 3595 | 1162 |
| 610 | 20240619 | 103100 | 4335471030 | 3595 | 3595 | 3595 | 3590 | 2983 |
| 611 | 20240619 | 103000 | 4324755120 | 3595 | 3605 | 3605 | 3595 | 5361 |
| 612 | 20240619 | 102900 | 4305472900 | 3605 | 3595 | 3605 | 3595 | 3153 |
| 613 | 20240619 | 102800 | 4294126545 | 3590 | 3590 | 3600 | 3585 | 2553 |
| 614 | 20240619 | 102700 | 4284961185 | 3590 | 3595 | 3600 | 3590 | 8828 |
| 615 | 20240619 | 102600 | 4253252080 | 3590 | 3590 | 3590 | 3590 | 111 |
| 616 | 20240619 | 102500 | 4252853590 | 3590 | 3590 | 3590 | 3590 | 3353 |
| 617 | 20240619 | 102400 | 4240816320 | 3590 | 3595 | 3595 | 3590 | 4205 |
| 618 | 20240619 | 102300 | 4225719515 | 3595 | 3600 | 3600 | 3590 | 18468 |
| 619 | 20240619 | 102200 | 4159344820 | 3600 | 3605 | 3605 | 3600 | 6790 |
| 620 | 20240619 | 102100 | 4134900250 | 3605 | 3605 | 3610 | 3605 | 4999 |
| 621 | 20240619 | 102000 | 4116878800 | 3605 | 3605 | 3610 | 3600 | 9500 |
| 622 | 20240619 | 101900 | 4082626865 | 3605 | 3620 | 3620 | 3605 | 20098 |
| 623 | 20240619 | 101800 | 4010044770 | 3620 | 3625 | 3625 | 3620 | 12310 |
| 624 | 20240619 | 101700 | 3965467570 | 3620 | 3620 | 3625 | 3620 | 2027 |
| 625 | 20240619 | 101600 | 3958124035 | 3625 | 3625 | 3625 | 3625 | 751 |
| 626 | 20240619 | 101500 | 3955401660 | 3630 | 3630 | 3630 | 3620 | 18642 |
| 627 | 20240619 | 101400 | 3887905330 | 3630 | 3625 | 3630 | 3620 | 1156 |
| 628 | 20240619 | 101300 | 3883713260 | 3625 | 3625 | 3630 | 3625 | 6047 |
| 629 | 20240619 | 101200 | 3861781290 | 3630 | 3630 | 3640 | 3630 | 3686 |
| 630 | 20240619 | 101100 | 3848399370 | 3640 | 3640 | 3640 | 3630 | 3516 |
| 631 | 20240619 | 101000 | 3835612665 | 3635 | 3650 | 3650 | 3635 | 3831 |
| 632 | 20240619 | 100900 | 3821674810 | 3645 | 3660 | 3660 | 3645 | 4038 |
| 633 | 20240619 | 100800 | 3806942695 | 3660 | 3650 | 3660 | 3650 | 3873 |
| 634 | 20240619 | 100700 | 3792785295 | 3650 | 3660 | 3660 | 3650 | 3305 |
| 635 | 20240619 | 100600 | 3780708290 | 3660 | 3660 | 3660 | 3660 | 3637 |
| 636 | 20240619 | 100500 | 3767396870 | 3660 | 3645 | 3660 | 3645 | 7008 |
| 637 | 20240619 | 100400 | 3741792630 | 3645 | 3645 | 3645 | 3635 | 556 |
| 638 | 20240619 | 100300 | 3739768870 | 3635 | 3655 | 3655 | 3635 | 665 |
| 639 | 20240619 | 100200 | 3737340795 | 3655 | 3660 | 3660 | 3635 | 1239 |
| 640 | 20240619 | 100100 | 3732820930 | 3635 | 3660 | 3660 | 3630 | 3976 |
| 641 | 20240619 | 100000 | 3718329595 | 3660 | 3660 | 3665 | 3645 | 6461 |
| 642 | 20240619 | 095900 | 3694694605 | 3660 | 3650 | 3665 | 3650 | 8277 |
| 643 | 20240619 | 095800 | 3664432115 | 3650 | 3625 | 3650 | 3625 | 8170 |
| 644 | 20240619 | 095700 | 3634711765 | 3630 | 3635 | 3635 | 3625 | 2601 |
| 645 | 20240619 | 095600 | 3625266155 | 3635 | 3620 | 3635 | 3615 | 7318 |
| 646 | 20240619 | 095500 | 3598761570 | 3620 | 3630 | 3630 | 3620 | 4099 |
| 647 | 20240619 | 095400 | 3583896395 | 3630 | 3630 | 3635 | 3625 | 730 |
| 648 | 20240619 | 095300 | 3581246465 | 3630 | 3630 | 3630 | 3630 | 2644 |
| 649 | 20240619 | 095200 | 3571648745 | 3630 | 3635 | 3635 | 3630 | 5509 |
| 650 | 20240619 | 095100 | 3551646535 | 3630 | 3635 | 3635 | 3630 | 827 |
| 651 | 20240619 | 095000 | 3548641225 | 3635 | 3645 | 3645 | 3630 | 2253 |
| 652 | 20240619 | 094900 | 3540445005 | 3645 | 3640 | 3650 | 3630 | 10138 |
| 653 | 20240619 | 094800 | 3503480760 | 3640 | 3625 | 3640 | 3620 | 10438 |
| 654 | 20240619 | 094700 | 3465656795 | 3625 | 3620 | 3630 | 3620 | 5526 |
| 655 | 20240619 | 094600 | 3445651585 | 3620 | 3635 | 3640 | 3610 | 19477 |
| 656 | 20240619 | 094500 | 3375072870 | 3640 | 3625 | 3640 | 3625 | 9079 |
| 657 | 20240619 | 094400 | 3342130210 | 3615 | 3645 | 3645 | 3615 | 29850 |
| 658 | 20240619 | 094300 | 3233822835 | 3645 | 3655 | 3660 | 3645 | 22741 |
| 659 | 20240619 | 094200 | 3150801370 | 3650 | 3665 | 3665 | 3650 | 9599 |
| 660 | 20240619 | 094100 | 3115708630 | 3665 | 3680 | 3680 | 3655 | 9503 |
| 661 | 20240619 | 094000 | 3080811835 | 3680 | 3660 | 3700 | 3655 | 44751 |
| 662 | 20240619 | 093900 | 2916273975 | 3655 | 3665 | 3665 | 3655 | 10967 |
| 663 | 20240619 | 093800 | 2876157010 | 3665 | 3665 | 3675 | 3655 | 40944 |
| 664 | 20240619 | 093700 | 2726311660 | 3665 | 3660 | 3675 | 3655 | 34570 |
| 665 | 20240619 | 093600 | 2599643775 | 3660 | 3710 | 3710 | 3660 | 56457 |
| 666 | 20240619 | 093500 | 2391467325 | 3705 | 3710 | 3720 | 3695 | 128164 |
| 667 | 20240619 | 093400 | 1916046470 | 3715 | 3670 | 3715 | 3650 | 109322 |
| 668 | 20240619 | 093300 | 1513731220 | 3675 | 3615 | 3685 | 3615 | 126589 |
| 669 | 20240619 | 093200 | 1050374680 | 3615 | 3595 | 3615 | 3590 | 26124 |
| 670 | 20240619 | 093100 | 956167455 | 3590 | 3575 | 3590 | 3570 | 14288 |
| 671 | 20240619 | 093000 | 905068940 | 3575 | 3580 | 3590 | 3575 | 17399 |
| 672 | 20240619 | 092900 | 842685185 | 3585 | 3585 | 3595 | 3575 | 9689 |
| 673 | 20240619 | 092800 | 807923305 | 3580 | 3560 | 3585 | 3555 | 8114 |
| 674 | 20240619 | 092700 | 778929275 | 3555 | 3560 | 3565 | 3555 | 8906 |
| 675 | 20240619 | 092600 | 747263260 | 3555 | 3570 | 3570 | 3555 | 6377 |
| 676 | 20240619 | 092500 | 724554680 | 3570 | 3550 | 3600 | 3545 | 29070 |
| 677 | 20240619 | 092400 | 620803425 | 3550 | 3525 | 3555 | 3520 | 15724 |
| 678 | 20240619 | 092300 | 565107195 | 3515 | 3530 | 3535 | 3515 | 4427 |
| 679 | 20240619 | 092200 | 549509930 | 3525 | 3535 | 3535 | 3525 | 9021 |
| 680 | 20240619 | 092100 | 517652685 | 3540 | 3545 | 3545 | 3530 | 12902 |
| 681 | 20240619 | 092000 | 471996285 | 3540 | 3515 | 3545 | 3515 | 11041 |
| 682 | 20240619 | 091900 | 433050895 | 3515 | 3510 | 3515 | 3510 | 3622 |
| 683 | 20240619 | 091800 | 420334665 | 3510 | 3515 | 3520 | 3510 | 3562 |
| 684 | 20240619 | 091700 | 407832005 | 3510 | 3515 | 3525 | 3500 | 10107 |
| 685 | 20240619 | 091600 | 372289780 | 3515 | 3490 | 3520 | 3490 | 17274 |
| 686 | 20240619 | 091500 | 311740455 | 3495 | 3490 | 3495 | 3485 | 2470 |
| 687 | 20240619 | 091400 | 303117695 | 3500 | 3475 | 3500 | 3475 | 10032 |
| 688 | 20240619 | 091300 | 268130820 | 3480 | 3475 | 3480 | 3470 | 3119 |
| 689 | 20240619 | 091200 | 257292790 | 3475 | 3475 | 3485 | 3470 | 3877 |
| 690 | 20240619 | 091100 | 243829490 | 3475 | 3485 | 3485 | 3475 | 748 |
| 691 | 20240619 | 091000 | 241225160 | 3475 | 3480 | 3495 | 3470 | 2695 |
| 692 | 20240619 | 090900 | 231856070 | 3480 | 3495 | 3495 | 3480 | 4104 |
| 693 | 20240619 | 090800 | 217565185 | 3495 | 3500 | 3500 | 3485 | 1923 |
| 694 | 20240619 | 090700 | 210850310 | 3500 | 3505 | 3505 | 3490 | 3328 |
| 695 | 20240619 | 090600 | 199210825 | 3500 | 3505 | 3510 | 3500 | 7373 |
| 696 | 20240619 | 090500 | 173373210 | 3505 | 3500 | 3505 | 3485 | 4367 |
| 697 | 20240619 | 090400 | 158099490 | 3500 | 3485 | 3500 | 3485 | 13619 |
| 698 | 20240619 | 090300 | 110561420 | 3480 | 3465 | 3480 | 3460 | 2215 |
| 699 | 20240619 | 090200 | 102876645 | 3460 | 3465 | 3465 | 3455 | 7978 |
| 700 | 20240619 | 090100 | 75283665 | 3465 | 3455 | 3465 | 3455 | 2132 |
| 701 | 20240619 | 090000 | 67906550 | 3455 | 3475 | 3475 | 3455 | 16416 |