35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 204400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 3 | 20240625 | 204300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240625 | 204200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240625 | 204100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240625 | 204000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240625 | 203900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240625 | 203800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240625 | 203700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240625 | 203600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240625 | 203500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240625 | 203400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240625 | 203300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240625 | 203200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240625 | 203100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240625 | 203000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240625 | 202900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240625 | 202800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240625 | 202700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240625 | 202600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240625 | 202500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240625 | 202400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240625 | 202300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240625 | 202200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240625 | 202100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240625 | 202000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240625 | 201900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240625 | 201800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240625 | 201700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240625 | 201600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240625 | 201500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240625 | 201400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 33 | 20240625 | 201300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240625 | 201200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240625 | 201100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240625 | 201000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240625 | 200900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240625 | 200800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240625 | 200700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240625 | 200600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240625 | 200500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240625 | 200400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240625 | 200300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240625 | 200200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240625 | 200100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240625 | 200000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240625 | 195900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240625 | 195800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240625 | 195700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240625 | 195600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240625 | 195500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240625 | 195400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240625 | 195300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240625 | 195200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240625 | 195100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240625 | 195000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240625 | 194900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240625 | 194800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240625 | 194700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240625 | 194600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240625 | 194500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240625 | 194400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 63 | 20240625 | 194300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240625 | 194200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240625 | 194100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240625 | 194000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240625 | 193900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240625 | 193800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240625 | 193700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240625 | 193600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240625 | 193500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240625 | 193400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240625 | 193300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240625 | 193200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240625 | 193100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240625 | 193000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240625 | 192900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240625 | 192800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240625 | 192700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240625 | 192600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240625 | 192500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240625 | 192400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240625 | 192300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240625 | 192200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240625 | 192100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240625 | 192000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240625 | 191900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240625 | 191800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240625 | 191700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240625 | 191600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240625 | 191500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240625 | 191400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 93 | 20240625 | 191300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240625 | 191200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240625 | 191100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240625 | 191000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240625 | 190900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240625 | 190800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240625 | 190700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240625 | 190600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240625 | 190500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240625 | 190400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240625 | 190300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240625 | 190200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240625 | 190100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240625 | 190000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240625 | 185900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240625 | 185800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240625 | 185700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240625 | 185600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240625 | 185500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240625 | 185400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240625 | 185300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240625 | 185200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240625 | 185100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240625 | 185000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240625 | 184900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240625 | 184800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240625 | 184700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240625 | 184600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240625 | 184500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240625 | 184400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 123 | 20240625 | 184300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240625 | 184200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240625 | 184100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240625 | 184000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240625 | 183900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240625 | 183800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240625 | 183700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240625 | 183600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240625 | 183500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240625 | 183400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240625 | 183300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240625 | 183200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240625 | 183100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240625 | 183000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240625 | 182900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240625 | 182800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240625 | 182700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240625 | 182600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240625 | 182500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240625 | 182400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240625 | 182300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240625 | 182200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240625 | 182100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240625 | 182000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240625 | 181900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240625 | 181800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240625 | 181700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240625 | 181600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240625 | 181500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240625 | 181400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 153 | 20240625 | 181300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240625 | 181200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240625 | 181100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240625 | 181000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240625 | 180900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240625 | 180800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240625 | 180700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240625 | 180600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240625 | 180500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240625 | 180400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240625 | 180300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240625 | 180200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240625 | 180100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240625 | 180000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240625 | 175900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240625 | 175800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240625 | 175700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240625 | 175600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240625 | 175500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240625 | 175400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240625 | 175300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240625 | 175200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240625 | 175100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240625 | 175000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240625 | 174900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240625 | 174800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240625 | 174700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240625 | 174600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240625 | 174500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240625 | 174400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 183 | 20240625 | 174300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240625 | 174200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240625 | 174100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240625 | 174000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240625 | 173900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240625 | 173800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240625 | 173700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240625 | 173600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240625 | 173500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240625 | 173400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240625 | 173300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240625 | 173200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240625 | 173100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240625 | 173000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240625 | 172900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240625 | 172800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240625 | 172700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240625 | 172600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240625 | 172500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240625 | 172400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240625 | 172300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240625 | 172200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240625 | 172100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240625 | 172000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240625 | 171900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240625 | 171800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240625 | 171700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20240625 | 171600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240625 | 171500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240625 | 171400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 213 | 20240625 | 171300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240625 | 171200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240625 | 171100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240625 | 171000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240625 | 170900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240625 | 170800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240625 | 170700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240625 | 170600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240625 | 170500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240625 | 170400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240625 | 170300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240625 | 170200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240625 | 170100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240625 | 170000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240625 | 165900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240625 | 165800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240625 | 165700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240625 | 165600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20240625 | 165500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20240625 | 165400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240625 | 165300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20240625 | 165200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20240625 | 165100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20240625 | 165000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20240625 | 164900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20240625 | 164800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20240625 | 164700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20240625 | 164600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240625 | 164500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240625 | 164400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 243 | 20240625 | 164300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20240625 | 164200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20240625 | 164100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20240625 | 164000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20240625 | 163900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20240625 | 163800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20240625 | 163700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20240625 | 163600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20240625 | 163500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20240625 | 163400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20240625 | 163300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20240625 | 163200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20240625 | 163100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20240625 | 163000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20240625 | 162900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20240625 | 162800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20240625 | 162700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20240625 | 162600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20240625 | 162500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20240625 | 162400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20240625 | 162300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20240625 | 162200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20240625 | 162100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20240625 | 162000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20240625 | 161900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20240625 | 161800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20240625 | 161700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20240625 | 161600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20240625 | 161500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20240625 | 161400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 273 | 20240625 | 161300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20240625 | 161200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20240625 | 161100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20240625 | 161000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20240625 | 160900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20240625 | 160800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20240625 | 160700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20240625 | 160600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20240625 | 160500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20240625 | 160400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20240625 | 160300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20240625 | 160200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20240625 | 160100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20240625 | 160000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 287 | 20240625 | 155900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 288 | 20240625 | 155800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 289 | 20240625 | 155700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 290 | 20240625 | 155600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 291 | 20240625 | 155500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 292 | 20240625 | 155400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 293 | 20240625 | 155300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 294 | 20240625 | 155200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 295 | 20240625 | 155100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 296 | 20240625 | 155000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 297 | 20240625 | 154900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 298 | 20240625 | 154800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 299 | 20240625 | 154700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 300 | 20240625 | 154600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 301 | 20240625 | 154500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 302 | 20240625 | 154400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 303 | 20240625 | 154300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 304 | 20240625 | 154200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 305 | 20240625 | 154100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 306 | 20240625 | 154000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 307 | 20240625 | 153900 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 308 | 20240625 | 153800 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 309 | 20240625 | 153700 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 310 | 20240625 | 153600 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 311 | 20240625 | 153500 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 312 | 20240625 | 153400 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 313 | 20240625 | 153300 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 314 | 20240625 | 153200 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 315 | 20240625 | 153100 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 316 | 20240625 | 153000 | 6532891790 | 3755 | 3755 | 3755 | 3755 | 62721 |
| 317 | 20240625 | 152900 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20240625 | 152800 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20240625 | 152700 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20240625 | 152600 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20240625 | 152500 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20240625 | 152400 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20240625 | 152300 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20240625 | 152200 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 325 | 20240625 | 152100 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 326 | 20240625 | 152000 | 6297374435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 327 | 20240625 | 151900 | 6297374435 | 3750 | 3735 | 3750 | 3730 | 11116 |
| 328 | 20240625 | 151800 | 6255798160 | 3735 | 3715 | 3735 | 3715 | 3026 |
| 329 | 20240625 | 151700 | 6244516465 | 3715 | 3715 | 3720 | 3715 | 776 |
| 330 | 20240625 | 151600 | 6241633485 | 3715 | 3725 | 3725 | 3715 | 2706 |
| 331 | 20240625 | 151500 | 6231574255 | 3725 | 3725 | 3725 | 3710 | 652 |
| 332 | 20240625 | 151400 | 6229151945 | 3720 | 3720 | 3725 | 3715 | 721 |
| 333 | 20240625 | 151300 | 6226470770 | 3720 | 3730 | 3730 | 3715 | 868 |
| 334 | 20240625 | 151200 | 6223241520 | 3730 | 3730 | 3730 | 3720 | 12660 |
| 335 | 20240625 | 151100 | 6176078800 | 3730 | 3730 | 3735 | 3725 | 6536 |
| 336 | 20240625 | 151000 | 6151702885 | 3730 | 3730 | 3730 | 3730 | 971 |
| 337 | 20240625 | 150900 | 6148081055 | 3730 | 3730 | 3730 | 3725 | 120 |
| 338 | 20240625 | 150800 | 6147633505 | 3730 | 3730 | 3745 | 3725 | 3196 |
| 339 | 20240625 | 150700 | 6135682880 | 3730 | 3730 | 3730 | 3725 | 2314 |
| 340 | 20240625 | 150600 | 6127055160 | 3730 | 3750 | 3750 | 3725 | 8373 |
| 341 | 20240625 | 150500 | 6095823290 | 3750 | 3740 | 3755 | 3730 | 8277 |
| 342 | 20240625 | 150400 | 6064834315 | 3740 | 3730 | 3740 | 3730 | 8785 |
| 343 | 20240625 | 150300 | 6032045500 | 3730 | 3725 | 3730 | 3725 | 131 |
| 344 | 20240625 | 150200 | 6031557370 | 3725 | 3725 | 3725 | 3720 | 6182 |
| 345 | 20240625 | 150100 | 6008529775 | 3720 | 3720 | 3725 | 3715 | 3774 |
| 346 | 20240625 | 150000 | 5994490645 | 3715 | 3720 | 3720 | 3715 | 6 |
| 347 | 20240625 | 145900 | 5994468330 | 3715 | 3720 | 3720 | 3715 | 1140 |
| 348 | 20240625 | 145800 | 5990233205 | 3710 | 3715 | 3720 | 3710 | 1050 |
| 349 | 20240625 | 145700 | 5986332440 | 3715 | 3720 | 3720 | 3710 | 2326 |
| 350 | 20240625 | 145600 | 5977695915 | 3720 | 3715 | 3720 | 3715 | 3202 |
| 351 | 20240625 | 145500 | 5965797160 | 3720 | 3720 | 3720 | 3720 | 30 |
| 352 | 20240625 | 145400 | 5965685560 | 3720 | 3720 | 3720 | 3720 | 670 |
| 353 | 20240625 | 145300 | 5963193160 | 3720 | 3710 | 3720 | 3710 | 5289 |
| 354 | 20240625 | 145200 | 5943532740 | 3710 | 3710 | 3715 | 3710 | 3121 |
| 355 | 20240625 | 145100 | 5931953265 | 3710 | 3700 | 3710 | 3695 | 2681 |
| 356 | 20240625 | 145000 | 5922035375 | 3705 | 3700 | 3705 | 3700 | 205 |
| 357 | 20240625 | 144900 | 5921276830 | 3700 | 3710 | 3710 | 3695 | 15748 |
| 358 | 20240625 | 144800 | 5862978350 | 3710 | 3715 | 3715 | 3705 | 1510 |
| 359 | 20240625 | 144700 | 5857376370 | 3710 | 3725 | 3725 | 3710 | 10333 |
| 360 | 20240625 | 144600 | 5819002805 | 3720 | 3730 | 3730 | 3720 | 5214 |
| 361 | 20240625 | 144500 | 5799594620 | 3730 | 3735 | 3735 | 3725 | 17877 |
| 362 | 20240625 | 144400 | 5732961350 | 3735 | 3740 | 3740 | 3730 | 6300 |
| 363 | 20240625 | 144300 | 5709435850 | 3740 | 3740 | 3740 | 3735 | 182 |
| 364 | 20240625 | 144200 | 5708755920 | 3740 | 3735 | 3740 | 3735 | 1970 |
| 365 | 20240625 | 144100 | 5701397960 | 3730 | 3730 | 3735 | 3730 | 614 |
| 366 | 20240625 | 144000 | 5699107240 | 3735 | 3735 | 3735 | 3735 | 1136 |
| 367 | 20240625 | 143900 | 5694864280 | 3735 | 3740 | 3740 | 3735 | 4037 |
| 368 | 20240625 | 143800 | 5679783585 | 3740 | 3740 | 3740 | 3740 | 551 |
| 369 | 20240625 | 143700 | 5677722845 | 3740 | 3740 | 3740 | 3735 | 146 |
| 370 | 20240625 | 143600 | 5677176810 | 3735 | 3740 | 3740 | 3735 | 1725 |
| 371 | 20240625 | 143500 | 5670733315 | 3735 | 3740 | 3740 | 3735 | 881 |
| 372 | 20240625 | 143400 | 5667441900 | 3740 | 3735 | 3740 | 3735 | 1889 |
| 373 | 20240625 | 143300 | 5660384810 | 3740 | 3740 | 3740 | 3740 | 8574 |
| 374 | 20240625 | 143200 | 5628318050 | 3740 | 3740 | 3745 | 3740 | 2012 |
| 375 | 20240625 | 143100 | 5620788115 | 3740 | 3745 | 3745 | 3740 | 6471 |
| 376 | 20240625 | 143000 | 5596555560 | 3745 | 3745 | 3750 | 3745 | 30 |
| 377 | 20240625 | 142900 | 5596443105 | 3745 | 3750 | 3750 | 3745 | 1096 |
| 378 | 20240625 | 142800 | 5592336595 | 3750 | 3750 | 3750 | 3750 | 588 |
| 379 | 20240625 | 142700 | 5590131595 | 3750 | 3750 | 3750 | 3750 | 53 |
| 380 | 20240625 | 142600 | 5589932845 | 3750 | 3745 | 3750 | 3745 | 383 |
| 381 | 20240625 | 142500 | 5588498395 | 3745 | 3745 | 3750 | 3745 | 1073 |
| 382 | 20240625 | 142400 | 5584479930 | 3750 | 3745 | 3750 | 3745 | 2202 |
| 383 | 20240625 | 142300 | 5576233430 | 3745 | 3745 | 3750 | 3745 | 1004 |
| 384 | 20240625 | 142200 | 5572473440 | 3745 | 3750 | 3750 | 3745 | 23 |
| 385 | 20240625 | 142100 | 5572387275 | 3750 | 3755 | 3755 | 3750 | 561 |
| 386 | 20240625 | 142000 | 5570283325 | 3750 | 3745 | 3750 | 3740 | 1405 |
| 387 | 20240625 | 141900 | 5565025690 | 3740 | 3745 | 3755 | 3740 | 4466 |
| 388 | 20240625 | 141800 | 5548300390 | 3745 | 3755 | 3755 | 3745 | 2619 |
| 389 | 20240625 | 141700 | 5538479630 | 3755 | 3750 | 3755 | 3750 | 1412 |
| 390 | 20240625 | 141600 | 5533184615 | 3755 | 3755 | 3755 | 3750 | 639 |
| 391 | 20240625 | 141500 | 5530788260 | 3750 | 3755 | 3760 | 3750 | 1220 |
| 392 | 20240625 | 141400 | 5526212200 | 3755 | 3755 | 3755 | 3755 | 965 |
| 393 | 20240625 | 141300 | 5522588625 | 3755 | 3755 | 3755 | 3750 | 337 |
| 394 | 20240625 | 141200 | 5521323210 | 3755 | 3755 | 3760 | 3750 | 2655 |
| 395 | 20240625 | 141100 | 5511364515 | 3750 | 3755 | 3755 | 3750 | 2362 |
| 396 | 20240625 | 141000 | 5502501035 | 3760 | 3760 | 3760 | 3760 | 44 |
| 397 | 20240625 | 140900 | 5502335595 | 3750 | 3745 | 3760 | 3745 | 689 |
| 398 | 20240625 | 140800 | 5499751385 | 3755 | 3755 | 3755 | 3745 | 1889 |
| 399 | 20240625 | 140700 | 5492666425 | 3755 | 3750 | 3755 | 3750 | 712 |
| 400 | 20240625 | 140600 | 5489996355 | 3750 | 3745 | 3750 | 3740 | 10670 |
| 401 | 20240625 | 140500 | 5450075925 | 3745 | 3755 | 3755 | 3745 | 457 |
| 402 | 20240625 | 140400 | 5448364340 | 3755 | 3745 | 3755 | 3745 | 427 |
| 403 | 20240625 | 140300 | 5446765205 | 3745 | 3760 | 3760 | 3745 | 1527 |
| 404 | 20240625 | 140200 | 5441041645 | 3750 | 3755 | 3755 | 3745 | 8941 |
| 405 | 20240625 | 140100 | 5407519315 | 3755 | 3765 | 3765 | 3755 | 7884 |
| 406 | 20240625 | 140000 | 5377881475 | 3765 | 3765 | 3765 | 3760 | 1224 |
| 407 | 20240625 | 135900 | 5373279140 | 3760 | 3765 | 3765 | 3760 | 1214 |
| 408 | 20240625 | 135800 | 5368713765 | 3760 | 3760 | 3765 | 3760 | 3220 |
| 409 | 20240625 | 135700 | 5356591300 | 3760 | 3765 | 3765 | 3760 | 548 |
| 410 | 20240625 | 135600 | 5354528820 | 3765 | 3765 | 3770 | 3760 | 644 |
| 411 | 20240625 | 135500 | 5352104420 | 3765 | 3765 | 3770 | 3760 | 674 |
| 412 | 20240625 | 135400 | 5349566675 | 3765 | 3765 | 3770 | 3765 | 2508 |
| 413 | 20240625 | 135300 | 5340124020 | 3765 | 3770 | 3775 | 3760 | 6734 |
| 414 | 20240625 | 135200 | 5314774850 | 3770 | 3770 | 3775 | 3770 | 303 |
| 415 | 20240625 | 135100 | 5313632515 | 3775 | 3775 | 3775 | 3775 | 1090 |
| 416 | 20240625 | 135000 | 5309517765 | 3775 | 3775 | 3775 | 3770 | 426 |
| 417 | 20240625 | 134900 | 5307911650 | 3770 | 3775 | 3780 | 3770 | 6407 |
| 418 | 20240625 | 134800 | 5283752670 | 3775 | 3775 | 3775 | 3775 | 361 |
| 419 | 20240625 | 134700 | 5282389895 | 3775 | 3785 | 3785 | 3775 | 3146 |
| 420 | 20240625 | 134600 | 5270501170 | 3780 | 3780 | 3780 | 3780 | 1010 |
| 421 | 20240625 | 134500 | 5266683370 | 3780 | 3785 | 3785 | 3780 | 702 |
| 422 | 20240625 | 134400 | 5264027580 | 3780 | 3780 | 3780 | 3775 | 5712 |
| 423 | 20240625 | 134300 | 5242445910 | 3780 | 3780 | 3780 | 3775 | 1992 |
| 424 | 20240625 | 134200 | 5234916525 | 3775 | 3775 | 3780 | 3775 | 583 |
| 425 | 20240625 | 134100 | 5232713905 | 3780 | 3775 | 3780 | 3775 | 2616 |
| 426 | 20240625 | 134000 | 5222838250 | 3775 | 3775 | 3780 | 3775 | 288 |
| 427 | 20240625 | 133900 | 5221750750 | 3775 | 3785 | 3785 | 3775 | 475 |
| 428 | 20240625 | 133800 | 5219953515 | 3785 | 3785 | 3785 | 3785 | 12 |
| 429 | 20240625 | 133700 | 5219908095 | 3775 | 3775 | 3775 | 3770 | 2224 |
| 430 | 20240625 | 133600 | 5211515050 | 3770 | 3765 | 3770 | 3760 | 2397 |
| 431 | 20240625 | 133500 | 5202493410 | 3765 | 3770 | 3770 | 3765 | 3364 |
| 432 | 20240625 | 133400 | 5189827925 | 3770 | 3770 | 3770 | 3765 | 3032 |
| 433 | 20240625 | 133300 | 5178400890 | 3770 | 3780 | 3785 | 3770 | 3418 |
| 434 | 20240625 | 133200 | 5165493240 | 3775 | 3780 | 3780 | 3775 | 796 |
| 435 | 20240625 | 133100 | 5162484865 | 3780 | 3785 | 3785 | 3780 | 81 |
| 436 | 20240625 | 133000 | 5162178435 | 3785 | 3785 | 3785 | 3780 | 1556 |
| 437 | 20240625 | 132900 | 5156295990 | 3785 | 3785 | 3790 | 3785 | 1299 |
| 438 | 20240625 | 132800 | 5151375525 | 3785 | 3790 | 3790 | 3785 | 302 |
| 439 | 20240625 | 132700 | 5150231180 | 3785 | 3780 | 3790 | 3780 | 1506 |
| 440 | 20240625 | 132600 | 5144531175 | 3780 | 3785 | 3785 | 3780 | 3256 |
| 441 | 20240625 | 132500 | 5132221935 | 3785 | 3790 | 3795 | 3780 | 2032 |
| 442 | 20240625 | 132400 | 5124529710 | 3795 | 3790 | 3795 | 3790 | 2182 |
| 443 | 20240625 | 132300 | 5116259755 | 3785 | 3790 | 3790 | 3785 | 2436 |
| 444 | 20240625 | 132200 | 5107039395 | 3785 | 3795 | 3795 | 3785 | 2129 |
| 445 | 20240625 | 132100 | 5098973755 | 3795 | 3790 | 3795 | 3790 | 2244 |
| 446 | 20240625 | 132000 | 5090466290 | 3790 | 3785 | 3790 | 3785 | 3163 |
| 447 | 20240625 | 131900 | 5078483785 | 3785 | 3770 | 3785 | 3770 | 1891 |
| 448 | 20240625 | 131800 | 5071338095 | 3770 | 3780 | 3780 | 3760 | 4628 |
| 449 | 20240625 | 131700 | 5053889640 | 3760 | 3790 | 3790 | 3760 | 8894 |
| 450 | 20240625 | 131600 | 5020312670 | 3790 | 3795 | 3795 | 3790 | 8422 |
| 451 | 20240625 | 131500 | 4988379870 | 3795 | 3785 | 3795 | 3785 | 1526 |
| 452 | 20240625 | 131400 | 4982594575 | 3790 | 3795 | 3795 | 3790 | 6023 |
| 453 | 20240625 | 131300 | 4959753230 | 3790 | 3795 | 3795 | 3785 | 7341 |
| 454 | 20240625 | 131200 | 4931930055 | 3795 | 3800 | 3810 | 3790 | 22714 |
| 455 | 20240625 | 131100 | 4845627040 | 3800 | 3785 | 3800 | 3780 | 45006 |
| 456 | 20240625 | 131000 | 4674687855 | 3785 | 3795 | 3800 | 3780 | 19636 |
| 457 | 20240625 | 130900 | 4600230115 | 3795 | 3760 | 3795 | 3760 | 52631 |
| 458 | 20240625 | 130800 | 4401492815 | 3760 | 3750 | 3765 | 3745 | 24641 |
| 459 | 20240625 | 130700 | 4308931565 | 3750 | 3750 | 3750 | 3750 | 590 |
| 460 | 20240625 | 130600 | 4306719065 | 3750 | 3750 | 3750 | 3750 | 770 |
| 461 | 20240625 | 130500 | 4303831565 | 3750 | 3745 | 3750 | 3745 | 3541 |
| 462 | 20240625 | 130400 | 4290570500 | 3745 | 3735 | 3745 | 3735 | 4029 |
| 463 | 20240625 | 130300 | 4275502180 | 3730 | 3730 | 3735 | 3730 | 504 |
| 464 | 20240625 | 130200 | 4273621785 | 3725 | 3735 | 3735 | 3725 | 736 |
| 465 | 20240625 | 130100 | 4270877480 | 3735 | 3735 | 3735 | 3735 | 222 |
| 466 | 20240625 | 130000 | 4270048310 | 3740 | 3735 | 3740 | 3735 | 133 |
| 467 | 20240625 | 125900 | 4269551545 | 3730 | 3735 | 3735 | 3730 | 658 |
| 468 | 20240625 | 125800 | 4267093965 | 3735 | 3730 | 3735 | 3730 | 1058 |
| 469 | 20240625 | 125700 | 4263147615 | 3730 | 3730 | 3730 | 3725 | 241 |
| 470 | 20240625 | 125600 | 4262249240 | 3725 | 3730 | 3730 | 3725 | 288 |
| 471 | 20240625 | 125500 | 4261175930 | 3730 | 3730 | 3730 | 3725 | 32 |
| 472 | 20240625 | 125400 | 4261056575 | 3725 | 3725 | 3725 | 3725 | 5 |
| 473 | 20240625 | 125300 | 4261037950 | 3730 | 3730 | 3730 | 3730 | 272 |
| 474 | 20240625 | 125200 | 4260023390 | 3725 | 3730 | 3730 | 3725 | 1193 |
| 475 | 20240625 | 125100 | 4255579405 | 3725 | 3730 | 3730 | 3725 | 1911 |
| 476 | 20240625 | 125000 | 4248460925 | 3730 | 3725 | 3730 | 3725 | 15 |
| 477 | 20240625 | 124900 | 4248405000 | 3730 | 3730 | 3730 | 3725 | 200 |
| 478 | 20240625 | 124800 | 4247659350 | 3730 | 3730 | 3730 | 3730 | 102 |
| 479 | 20240625 | 124700 | 4247278890 | 3730 | 3725 | 3730 | 3725 | 334 |
| 480 | 20240625 | 124600 | 4246034735 | 3715 | 3730 | 3730 | 3715 | 563 |
| 481 | 20240625 | 124500 | 4243942175 | 3720 | 3720 | 3720 | 3720 | 387 |
| 482 | 20240625 | 124400 | 4242502535 | 3720 | 3730 | 3730 | 3720 | 1736 |
| 483 | 20240625 | 124300 | 4236040415 | 3730 | 3725 | 3730 | 3725 | 708 |
| 484 | 20240625 | 124200 | 4233403110 | 3740 | 3740 | 3740 | 3740 | 2 |
| 485 | 20240625 | 124100 | 4233395630 | 3730 | 3730 | 3730 | 3730 | 239 |
| 486 | 20240625 | 124000 | 4232504160 | 3720 | 3740 | 3745 | 3720 | 3971 |
| 487 | 20240625 | 123900 | 4217703520 | 3740 | 3740 | 3740 | 3740 | 457 |
| 488 | 20240625 | 123800 | 4215994340 | 3740 | 3745 | 3745 | 3740 | 582 |
| 489 | 20240625 | 123700 | 4213817100 | 3745 | 3740 | 3745 | 3740 | 2187 |
| 490 | 20240625 | 123600 | 4205636835 | 3740 | 3740 | 3740 | 3740 | 7 |
| 491 | 20240625 | 123500 | 4205610655 | 3745 | 3745 | 3745 | 3745 | 32 |
| 492 | 20240625 | 123400 | 4205490815 | 3745 | 3730 | 3745 | 3725 | 1242 |
| 493 | 20240625 | 123300 | 4200858085 | 3735 | 3730 | 3745 | 3730 | 16406 |
| 494 | 20240625 | 123200 | 4139616370 | 3730 | 3740 | 3740 | 3730 | 635 |
| 495 | 20240625 | 123100 | 4137247720 | 3730 | 3725 | 3740 | 3725 | 397 |
| 496 | 20240625 | 123000 | 4135766720 | 3725 | 3725 | 3725 | 3725 | 1230 |
| 497 | 20240625 | 122900 | 4131184970 | 3725 | 3730 | 3730 | 3725 | 3452 |
| 498 | 20240625 | 122800 | 4118309740 | 3730 | 3740 | 3740 | 3730 | 4159 |
| 499 | 20240625 | 122700 | 4102786135 | 3740 | 3740 | 3740 | 3740 | 69 |
| 500 | 20240625 | 122600 | 4102528075 | 3740 | 3740 | 3740 | 3740 | 1967 |
| 501 | 20240625 | 122500 | 4095171495 | 3740 | 3745 | 3745 | 3740 | 289 |
| 502 | 20240625 | 122400 | 4094089340 | 3750 | 3750 | 3750 | 3745 | 42 |
| 503 | 20240625 | 122300 | 4093931915 | 3745 | 3745 | 3745 | 3745 | 812 |
| 504 | 20240625 | 122200 | 4090890975 | 3745 | 3740 | 3745 | 3740 | 1361 |
| 505 | 20240625 | 122100 | 4085794155 | 3740 | 3745 | 3745 | 3740 | 389 |
| 506 | 20240625 | 122000 | 4084338870 | 3745 | 3755 | 3755 | 3745 | 1348 |
| 507 | 20240625 | 121900 | 4079280140 | 3750 | 3750 | 3750 | 3740 | 1782 |
| 508 | 20240625 | 121800 | 4072597660 | 3735 | 3735 | 3735 | 3735 | 115 |
| 509 | 20240625 | 121700 | 4072168135 | 3735 | 3750 | 3755 | 3735 | 5516 |
| 510 | 20240625 | 121600 | 4051483715 | 3750 | 3735 | 3750 | 3730 | 3556 |
| 511 | 20240625 | 121500 | 4038204425 | 3735 | 3740 | 3750 | 3735 | 7003 |
| 512 | 20240625 | 121400 | 4011984020 | 3740 | 3745 | 3750 | 3740 | 2795 |
| 513 | 20240625 | 121300 | 4001525170 | 3750 | 3750 | 3750 | 3750 | 113 |
| 514 | 20240625 | 121200 | 4001101420 | 3745 | 3755 | 3755 | 3745 | 1957 |
| 515 | 20240625 | 121100 | 3993764375 | 3755 | 3755 | 3755 | 3750 | 1547 |
| 516 | 20240625 | 121000 | 3987962400 | 3755 | 3750 | 3755 | 3750 | 932 |
| 517 | 20240625 | 120900 | 3984465035 | 3755 | 3750 | 3755 | 3750 | 792 |
| 518 | 20240625 | 120800 | 3981495025 | 3750 | 3750 | 3750 | 3745 | 351 |
| 519 | 20240625 | 120700 | 3980179025 | 3745 | 3755 | 3755 | 3745 | 2017 |
| 520 | 20240625 | 120600 | 3972614350 | 3755 | 3755 | 3755 | 3750 | 2624 |
| 521 | 20240625 | 120500 | 3962770620 | 3755 | 3750 | 3755 | 3745 | 2811 |
| 522 | 20240625 | 120400 | 3952229905 | 3745 | 3750 | 3750 | 3745 | 1560 |
| 523 | 20240625 | 120300 | 3946387395 | 3750 | 3750 | 3750 | 3745 | 4414 |
| 524 | 20240625 | 120200 | 3929839895 | 3750 | 3750 | 3750 | 3745 | 1093 |
| 525 | 20240625 | 120100 | 3925745960 | 3750 | 3735 | 3750 | 3735 | 11218 |
| 526 | 20240625 | 120000 | 3883757630 | 3740 | 3735 | 3745 | 3735 | 4463 |
| 527 | 20240625 | 115900 | 3867075170 | 3735 | 3730 | 3735 | 3730 | 48 |
| 528 | 20240625 | 115800 | 3866895940 | 3735 | 3740 | 3740 | 3735 | 1550 |
| 529 | 20240625 | 115700 | 3861105665 | 3740 | 3730 | 3740 | 3730 | 5109 |
| 530 | 20240625 | 115600 | 3842029230 | 3725 | 3725 | 3730 | 3720 | 1592 |
| 531 | 20240625 | 115500 | 3836098115 | 3730 | 3725 | 3730 | 3720 | 1624 |
| 532 | 20240625 | 115400 | 3830052110 | 3725 | 3725 | 3725 | 3725 | 321 |
| 533 | 20240625 | 115300 | 3828856385 | 3725 | 3725 | 3725 | 3725 | 485 |
| 534 | 20240625 | 115200 | 3827049760 | 3725 | 3725 | 3725 | 3720 | 1678 |
| 535 | 20240625 | 115100 | 3820799710 | 3720 | 3715 | 3725 | 3715 | 408 |
| 536 | 20240625 | 115000 | 3819282920 | 3720 | 3715 | 3720 | 3715 | 101 |
| 537 | 20240625 | 114900 | 3818907700 | 3715 | 3715 | 3715 | 3715 | 548 |
| 538 | 20240625 | 114800 | 3816871880 | 3715 | 3725 | 3725 | 3715 | 27 |
| 539 | 20240625 | 114700 | 3816771555 | 3720 | 3720 | 3720 | 3720 | 1026 |
| 540 | 20240625 | 114600 | 3812954835 | 3720 | 3720 | 3720 | 3720 | 544 |
| 541 | 20240625 | 114500 | 3810931155 | 3725 | 3720 | 3725 | 3720 | 307 |
| 542 | 20240625 | 114400 | 3809787830 | 3725 | 3730 | 3735 | 3725 | 925 |
| 543 | 20240625 | 114300 | 3806339685 | 3735 | 3730 | 3735 | 3730 | 1142 |
| 544 | 20240625 | 114200 | 3802075780 | 3735 | 3730 | 3735 | 3720 | 2455 |
| 545 | 20240625 | 114100 | 3792921040 | 3725 | 3725 | 3730 | 3725 | 2041 |
| 546 | 20240625 | 114000 | 3785310190 | 3730 | 3720 | 3730 | 3720 | 2711 |
| 547 | 20240625 | 113900 | 3775222140 | 3720 | 3700 | 3720 | 3700 | 8733 |
| 548 | 20240625 | 113800 | 3742870600 | 3695 | 3695 | 3695 | 3690 | 7850 |
| 549 | 20240625 | 113700 | 3713899680 | 3695 | 3695 | 3695 | 3695 | 261 |
| 550 | 20240625 | 113600 | 3712935285 | 3695 | 3695 | 3695 | 3690 | 767 |
| 551 | 20240625 | 113500 | 3710104020 | 3690 | 3690 | 3695 | 3690 | 5829 |
| 552 | 20240625 | 113400 | 3688595000 | 3690 | 3695 | 3695 | 3690 | 484 |
| 553 | 20240625 | 113300 | 3686808250 | 3695 | 3695 | 3695 | 3695 | 1887 |
| 554 | 20240625 | 113200 | 3679835785 | 3695 | 3690 | 3695 | 3685 | 217 |
| 555 | 20240625 | 113100 | 3679035230 | 3685 | 3690 | 3690 | 3685 | 3451 |
| 556 | 20240625 | 113000 | 3666316825 | 3685 | 3705 | 3705 | 3685 | 5958 |
| 557 | 20240625 | 112900 | 3644306805 | 3705 | 3700 | 3705 | 3695 | 2418 |
| 558 | 20240625 | 112800 | 3635369665 | 3705 | 3705 | 3705 | 3705 | 1614 |
| 559 | 20240625 | 112700 | 3629389795 | 3705 | 3710 | 3710 | 3705 | 170 |
| 560 | 20240625 | 112600 | 3628759315 | 3710 | 3695 | 3715 | 3690 | 1262 |
| 561 | 20240625 | 112500 | 3624094035 | 3690 | 3715 | 3715 | 3690 | 842 |
| 562 | 20240625 | 112400 | 3620976980 | 3715 | 3710 | 3720 | 3710 | 2588 |
| 563 | 20240625 | 112300 | 3611362715 | 3715 | 3695 | 3715 | 3695 | 5334 |
| 564 | 20240625 | 112200 | 3591624535 | 3700 | 3700 | 3700 | 3690 | 12784 |
| 565 | 20240625 | 112100 | 3544423880 | 3700 | 3720 | 3720 | 3700 | 8422 |
| 566 | 20240625 | 112000 | 3513193565 | 3715 | 3720 | 3725 | 3715 | 2293 |
| 567 | 20240625 | 111900 | 3504673250 | 3720 | 3715 | 3725 | 3715 | 5647 |
| 568 | 20240625 | 111800 | 3483692560 | 3720 | 3730 | 3730 | 3720 | 1180 |
| 569 | 20240625 | 111700 | 3479299280 | 3725 | 3720 | 3725 | 3720 | 279 |
| 570 | 20240625 | 111600 | 3478260895 | 3720 | 3715 | 3720 | 3715 | 2639 |
| 571 | 20240625 | 111500 | 3468456060 | 3715 | 3715 | 3715 | 3710 | 1937 |
| 572 | 20240625 | 111400 | 3461261560 | 3715 | 3720 | 3720 | 3715 | 2636 |
| 573 | 20240625 | 111300 | 3451465425 | 3720 | 3720 | 3720 | 3715 | 1923 |
| 574 | 20240625 | 111200 | 3444321385 | 3720 | 3710 | 3720 | 3710 | 6652 |
| 575 | 20240625 | 111100 | 3419641805 | 3710 | 3715 | 3720 | 3710 | 3641 |
| 576 | 20240625 | 111000 | 3406127290 | 3710 | 3730 | 3730 | 3710 | 18814 |
| 577 | 20240625 | 110900 | 3336116655 | 3725 | 3730 | 3740 | 3725 | 2088 |
| 578 | 20240625 | 110800 | 3328324750 | 3745 | 3735 | 3750 | 3730 | 31877 |
| 579 | 20240625 | 110700 | 3209144120 | 3730 | 3745 | 3745 | 3720 | 17481 |
| 580 | 20240625 | 110600 | 3143892605 | 3735 | 3740 | 3755 | 3720 | 36882 |
| 581 | 20240625 | 110500 | 3005838380 | 3725 | 3730 | 3740 | 3715 | 28633 |
| 582 | 20240625 | 110400 | 2899081820 | 3715 | 3710 | 3735 | 3700 | 8590 |
| 583 | 20240625 | 110300 | 2867105520 | 3700 | 3705 | 3720 | 3695 | 3935 |
| 584 | 20240625 | 110200 | 2852506250 | 3710 | 3695 | 3715 | 3690 | 18074 |
| 585 | 20240625 | 110100 | 2785623515 | 3695 | 3695 | 3695 | 3695 | 250 |
| 586 | 20240625 | 110000 | 2784699765 | 3695 | 3695 | 3695 | 3690 | 759 |
| 587 | 20240625 | 105900 | 2781897760 | 3695 | 3690 | 3695 | 3685 | 755 |
| 588 | 20240625 | 105800 | 2779111575 | 3685 | 3685 | 3695 | 3680 | 5442 |
| 589 | 20240625 | 105700 | 2759035740 | 3685 | 3685 | 3685 | 3685 | 350 |
| 590 | 20240625 | 105600 | 2757745990 | 3685 | 3685 | 3685 | 3685 | 78 |
| 591 | 20240625 | 105500 | 2757458560 | 3685 | 3675 | 3685 | 3670 | 2916 |
| 592 | 20240625 | 105400 | 2746724480 | 3670 | 3680 | 3680 | 3670 | 582 |
| 593 | 20240625 | 105300 | 2744585510 | 3675 | 3680 | 3685 | 3675 | 1566 |
| 594 | 20240625 | 105200 | 2738825995 | 3675 | 3685 | 3685 | 3675 | 5559 |
| 595 | 20240625 | 105100 | 2718393060 | 3680 | 3680 | 3680 | 3675 | 276 |
| 596 | 20240625 | 105000 | 2717377430 | 3685 | 3680 | 3685 | 3680 | 323 |
| 597 | 20240625 | 104900 | 2716188780 | 3685 | 3680 | 3685 | 3675 | 207 |
| 598 | 20240625 | 104800 | 2715426025 | 3685 | 3685 | 3685 | 3680 | 129 |
| 599 | 20240625 | 104700 | 2714951290 | 3685 | 3685 | 3685 | 3685 | 150 |
| 600 | 20240625 | 104600 | 2714398540 | 3685 | 3685 | 3685 | 3680 | 710 |
| 601 | 20240625 | 104500 | 2711782785 | 3685 | 3675 | 3685 | 3675 | 402 |
| 602 | 20240625 | 104400 | 2710304645 | 3660 | 3660 | 3675 | 3660 | 5507 |
| 603 | 20240625 | 104300 | 2690135490 | 3655 | 3660 | 3660 | 3655 | 1440 |
| 604 | 20240625 | 104200 | 2684866730 | 3660 | 3660 | 3660 | 3660 | 262 |
| 605 | 20240625 | 104100 | 2683907810 | 3655 | 3665 | 3665 | 3655 | 921 |
| 606 | 20240625 | 104000 | 2680538195 | 3660 | 3660 | 3660 | 3660 | 944 |
| 607 | 20240625 | 103900 | 2677083155 | 3660 | 3660 | 3665 | 3655 | 1990 |
| 608 | 20240625 | 103800 | 2669802860 | 3660 | 3655 | 3665 | 3655 | 2528 |
| 609 | 20240625 | 103700 | 2660560540 | 3665 | 3655 | 3665 | 3655 | 1511 |
| 610 | 20240625 | 103600 | 2655035635 | 3655 | 3655 | 3655 | 3655 | 4294 |
| 611 | 20240625 | 103500 | 2639341065 | 3655 | 3655 | 3655 | 3655 | 2219 |
| 612 | 20240625 | 103400 | 2631230620 | 3655 | 3660 | 3660 | 3655 | 2879 |
| 613 | 20240625 | 103300 | 2620707745 | 3655 | 3660 | 3660 | 3655 | 738 |
| 614 | 20240625 | 103200 | 2618007415 | 3660 | 3660 | 3665 | 3660 | 8141 |
| 615 | 20240625 | 103100 | 2588200755 | 3660 | 3665 | 3670 | 3660 | 3734 |
| 616 | 20240625 | 103000 | 2574532355 | 3670 | 3675 | 3675 | 3665 | 2504 |
| 617 | 20240625 | 102900 | 2565352655 | 3670 | 3675 | 3680 | 3670 | 3386 |
| 618 | 20240625 | 102800 | 2552924315 | 3680 | 3675 | 3680 | 3660 | 3965 |
| 619 | 20240625 | 102700 | 2538362960 | 3675 | 3665 | 3675 | 3655 | 9143 |
| 620 | 20240625 | 102600 | 2504904265 | 3660 | 3675 | 3675 | 3660 | 1329 |
| 621 | 20240625 | 102500 | 2500031075 | 3675 | 3675 | 3675 | 3670 | 5959 |
| 622 | 20240625 | 102400 | 2478132010 | 3680 | 3675 | 3680 | 3675 | 2394 |
| 623 | 20240625 | 102300 | 2469325795 | 3680 | 3675 | 3680 | 3675 | 3191 |
| 624 | 20240625 | 102200 | 2457590315 | 3675 | 3680 | 3680 | 3675 | 1052 |
| 625 | 20240625 | 102100 | 2453723875 | 3680 | 3685 | 3685 | 3675 | 960 |
| 626 | 20240625 | 102000 | 2450194175 | 3685 | 3685 | 3685 | 3685 | 168 |
| 627 | 20240625 | 101900 | 2449575095 | 3685 | 3670 | 3685 | 3665 | 801 |
| 628 | 20240625 | 101800 | 2446632135 | 3670 | 3660 | 3670 | 3650 | 3132 |
| 629 | 20240625 | 101700 | 2435185480 | 3660 | 3670 | 3670 | 3655 | 8755 |
| 630 | 20240625 | 101600 | 2403105890 | 3675 | 3675 | 3675 | 3670 | 1280 |
| 631 | 20240625 | 101500 | 2398406890 | 3675 | 3680 | 3680 | 3675 | 6397 |
| 632 | 20240625 | 101400 | 2374893395 | 3680 | 3685 | 3690 | 3680 | 6480 |
| 633 | 20240625 | 101300 | 2351039550 | 3685 | 3685 | 3690 | 3685 | 269 |
| 634 | 20240625 | 101200 | 2350047780 | 3680 | 3685 | 3685 | 3680 | 927 |
| 635 | 20240625 | 101100 | 2346635970 | 3685 | 3680 | 3685 | 3680 | 4152 |
| 636 | 20240625 | 101000 | 2331356370 | 3680 | 3690 | 3690 | 3680 | 2305 |
| 637 | 20240625 | 100900 | 2322873930 | 3690 | 3700 | 3700 | 3685 | 16222 |
| 638 | 20240625 | 100800 | 2263014690 | 3700 | 3695 | 3700 | 3690 | 2442 |
| 639 | 20240625 | 100700 | 2253991960 | 3695 | 3695 | 3695 | 3695 | 1292 |
| 640 | 20240625 | 100600 | 2249218020 | 3695 | 3695 | 3695 | 3690 | 6404 |
| 641 | 20240625 | 100500 | 2225555290 | 3695 | 3690 | 3695 | 3690 | 3569 |
| 642 | 20240625 | 100400 | 2212367905 | 3695 | 3695 | 3695 | 3690 | 7430 |
| 643 | 20240625 | 100300 | 2184914585 | 3690 | 3690 | 3695 | 3690 | 1884 |
| 644 | 20240625 | 100200 | 2177953515 | 3695 | 3700 | 3700 | 3695 | 1097 |
| 645 | 20240625 | 100100 | 2173900025 | 3700 | 3695 | 3700 | 3690 | 12456 |
| 646 | 20240625 | 100000 | 2127874630 | 3690 | 3690 | 3695 | 3685 | 5645 |
| 647 | 20240625 | 095900 | 2107048910 | 3690 | 3690 | 3690 | 3690 | 1654 |
| 648 | 20240625 | 095800 | 2100945650 | 3690 | 3690 | 3690 | 3690 | 10 |
| 649 | 20240625 | 095700 | 2100908750 | 3685 | 3690 | 3690 | 3685 | 2901 |
| 650 | 20240625 | 095600 | 2090204785 | 3685 | 3685 | 3690 | 3685 | 2928 |
| 651 | 20240625 | 095500 | 2079415095 | 3685 | 3690 | 3695 | 3685 | 8577 |
| 652 | 20240625 | 095400 | 2047787035 | 3695 | 3695 | 3700 | 3695 | 3991 |
| 653 | 20240625 | 095300 | 2033030905 | 3695 | 3695 | 3700 | 3695 | 11139 |
| 654 | 20240625 | 095200 | 1991866905 | 3695 | 3690 | 3695 | 3685 | 6985 |
| 655 | 20240625 | 095100 | 1966091815 | 3690 | 3690 | 3690 | 3685 | 7615 |
| 656 | 20240625 | 095000 | 1937992935 | 3690 | 3695 | 3695 | 3690 | 7164 |
| 657 | 20240625 | 094900 | 1911536165 | 3695 | 3690 | 3700 | 3690 | 2161 |
| 658 | 20240625 | 094800 | 1903561565 | 3685 | 3700 | 3700 | 3685 | 5509 |
| 659 | 20240625 | 094700 | 1883211105 | 3700 | 3685 | 3700 | 3685 | 6921 |
| 660 | 20240625 | 094600 | 1857651245 | 3675 | 3675 | 3680 | 3670 | 9022 |
| 661 | 20240625 | 094500 | 1824487145 | 3680 | 3680 | 3685 | 3675 | 8169 |
| 662 | 20240625 | 094400 | 1794432970 | 3685 | 3690 | 3690 | 3685 | 4231 |
| 663 | 20240625 | 094300 | 1778835315 | 3695 | 3690 | 3695 | 3690 | 1611 |
| 664 | 20240625 | 094200 | 1772884590 | 3690 | 3685 | 3690 | 3685 | 2939 |
| 665 | 20240625 | 094100 | 1762045185 | 3685 | 3685 | 3690 | 3680 | 3588 |
| 666 | 20240625 | 094000 | 1748816835 | 3680 | 3680 | 3685 | 3680 | 1178 |
| 667 | 20240625 | 093900 | 1744477410 | 3680 | 3680 | 3690 | 3675 | 89 |
| 668 | 20240625 | 093800 | 1744149720 | 3685 | 3675 | 3685 | 3670 | 1917 |
| 669 | 20240625 | 093700 | 1737093295 | 3675 | 3660 | 3685 | 3645 | 5712 |
| 670 | 20240625 | 093600 | 1716141315 | 3675 | 3670 | 3685 | 3635 | 30792 |
| 671 | 20240625 | 093500 | 1603492230 | 3665 | 3685 | 3685 | 3665 | 11900 |
| 672 | 20240625 | 093400 | 1559773040 | 3685 | 3690 | 3690 | 3685 | 6389 |
| 673 | 20240625 | 093300 | 1536213085 | 3690 | 3695 | 3695 | 3690 | 3473 |
| 674 | 20240625 | 093200 | 1523384320 | 3695 | 3715 | 3715 | 3685 | 26286 |
| 675 | 20240625 | 093100 | 1426119890 | 3725 | 3730 | 3730 | 3715 | 281 |
| 676 | 20240625 | 093000 | 1425075040 | 3730 | 3715 | 3730 | 3710 | 1165 |
| 677 | 20240625 | 092900 | 1420748025 | 3710 | 3710 | 3715 | 3710 | 4349 |
| 678 | 20240625 | 092800 | 1404612150 | 3710 | 3730 | 3730 | 3705 | 5884 |
| 679 | 20240625 | 092700 | 1382758235 | 3730 | 3735 | 3735 | 3720 | 5634 |
| 680 | 20240625 | 092600 | 1361752500 | 3735 | 3735 | 3740 | 3730 | 4197 |
| 681 | 20240625 | 092500 | 1346073440 | 3740 | 3745 | 3745 | 3740 | 3986 |
| 682 | 20240625 | 092400 | 1331158070 | 3745 | 3750 | 3750 | 3740 | 4714 |
| 683 | 20240625 | 092300 | 1313514375 | 3750 | 3745 | 3750 | 3735 | 9272 |
| 684 | 20240625 | 092200 | 1278797235 | 3745 | 3755 | 3760 | 3745 | 14048 |
| 685 | 20240625 | 092100 | 1226112295 | 3755 | 3755 | 3765 | 3750 | 12443 |
| 686 | 20240625 | 092000 | 1179337630 | 3765 | 3750 | 3765 | 3745 | 33408 |
| 687 | 20240625 | 091900 | 1053954180 | 3755 | 3750 | 3760 | 3740 | 27942 |
| 688 | 20240625 | 091800 | 949153890 | 3750 | 3710 | 3750 | 3710 | 26898 |
| 689 | 20240625 | 091700 | 848917730 | 3700 | 3710 | 3715 | 3695 | 2515 |
| 690 | 20240625 | 091600 | 839617445 | 3715 | 3715 | 3715 | 3695 | 7494 |
| 691 | 20240625 | 091500 | 811840450 | 3715 | 3710 | 3715 | 3695 | 10493 |
| 692 | 20240625 | 091400 | 772961175 | 3700 | 3720 | 3720 | 3700 | 12686 |
| 693 | 20240625 | 091300 | 725915165 | 3720 | 3740 | 3740 | 3720 | 12558 |
| 694 | 20240625 | 091200 | 679120080 | 3740 | 3745 | 3750 | 3735 | 11843 |
| 695 | 20240625 | 091100 | 634786960 | 3740 | 3710 | 3740 | 3710 | 15906 |
| 696 | 20240625 | 091000 | 575546340 | 3715 | 3710 | 3715 | 3695 | 10556 |
| 697 | 20240625 | 090900 | 536420665 | 3710 | 3710 | 3710 | 3700 | 12813 |
| 698 | 20240625 | 090800 | 488906250 | 3710 | 3685 | 3715 | 3685 | 13953 |
| 699 | 20240625 | 090700 | 437308000 | 3685 | 3690 | 3700 | 3680 | 9939 |
| 700 | 20240625 | 090600 | 400635790 | 3690 | 3670 | 3690 | 3670 | 3888 |
| 701 | 20240625 | 090500 | 386314100 | 3670 | 3660 | 3680 | 3655 | 3905 |
| 702 | 20240625 | 090400 | 372005300 | 3655 | 3690 | 3710 | 3650 | 15693 |
| 703 | 20240625 | 090300 | 314223250 | 3700 | 3650 | 3715 | 3650 | 22019 |
| 704 | 20240625 | 090200 | 233458005 | 3645 | 3620 | 3655 | 3605 | 17181 |
| 705 | 20240625 | 090100 | 171024635 | 3615 | 3615 | 3620 | 3600 | 9208 |
| 706 | 20240625 | 090000 | 137790685 | 3615 | 3635 | 3635 | 3595 | 37986 |