35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 3 | 20240627 | 204200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240627 | 204100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240627 | 204000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240627 | 203900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240627 | 203800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240627 | 203700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240627 | 203600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240627 | 203500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240627 | 203400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240627 | 203300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240627 | 203200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240627 | 203100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240627 | 203000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240627 | 202900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240627 | 202800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240627 | 202700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240627 | 202600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240627 | 202500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240627 | 202400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240627 | 202300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240627 | 202200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240627 | 202100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240627 | 202000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240627 | 201900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240627 | 201800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240627 | 201700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240627 | 201600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240627 | 201500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240627 | 201400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240627 | 201300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 33 | 20240627 | 201200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240627 | 201100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240627 | 201000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240627 | 200900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240627 | 200800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240627 | 200700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240627 | 200600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240627 | 200500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240627 | 200400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240627 | 200300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240627 | 200200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240627 | 200100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240627 | 200000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240627 | 195900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240627 | 195800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240627 | 195700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240627 | 195600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240627 | 195500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240627 | 195400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240627 | 195300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240627 | 195200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240627 | 195100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240627 | 195000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240627 | 194900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240627 | 194800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240627 | 194700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240627 | 194600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240627 | 194500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240627 | 194400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240627 | 194300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 63 | 20240627 | 194200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240627 | 194100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240627 | 194000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240627 | 193900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240627 | 193800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240627 | 193700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240627 | 193600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240627 | 193500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240627 | 193400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240627 | 193300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240627 | 193200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240627 | 193100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240627 | 193000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240627 | 192900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240627 | 192800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240627 | 192700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240627 | 192600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240627 | 192500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240627 | 192400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240627 | 192300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240627 | 192200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240627 | 192100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240627 | 192000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240627 | 191900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240627 | 191800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240627 | 191700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240627 | 191600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240627 | 191500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240627 | 191400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240627 | 191300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 93 | 20240627 | 191200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240627 | 191100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240627 | 191000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240627 | 190900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240627 | 190800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240627 | 190700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240627 | 190600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240627 | 190500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240627 | 190400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240627 | 190300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240627 | 190200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240627 | 190100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240627 | 190000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240627 | 185900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240627 | 185800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240627 | 185700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240627 | 185600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240627 | 185500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240627 | 185400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240627 | 185300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240627 | 185200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240627 | 185100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240627 | 185000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240627 | 184900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240627 | 184800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240627 | 184700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240627 | 184600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240627 | 184500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240627 | 184400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240627 | 184300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 123 | 20240627 | 184200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240627 | 184100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240627 | 184000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240627 | 183900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240627 | 183800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240627 | 183700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240627 | 183600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240627 | 183500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240627 | 183400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240627 | 183300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240627 | 183200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240627 | 183100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240627 | 183000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240627 | 182900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240627 | 182800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240627 | 182700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240627 | 182600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240627 | 182500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240627 | 182400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240627 | 182300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240627 | 182200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240627 | 182100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240627 | 182000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240627 | 181900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240627 | 181800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240627 | 181700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240627 | 181600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240627 | 181500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240627 | 181400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240627 | 181300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 153 | 20240627 | 181200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240627 | 181100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240627 | 181000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240627 | 180900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240627 | 180800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240627 | 180700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240627 | 180600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240627 | 180500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240627 | 180400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240627 | 180300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240627 | 180200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240627 | 180100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240627 | 180000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240627 | 175900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240627 | 175800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240627 | 175700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240627 | 175600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240627 | 175500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240627 | 175400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240627 | 175300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240627 | 175200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240627 | 175100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240627 | 175000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240627 | 174900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240627 | 174800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240627 | 174700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240627 | 174600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240627 | 174500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240627 | 174400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240627 | 174300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 183 | 20240627 | 174200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240627 | 174100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240627 | 174000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240627 | 173900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240627 | 173800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240627 | 173700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240627 | 173600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240627 | 173500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240627 | 173400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240627 | 173300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240627 | 173200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240627 | 173100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240627 | 173000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240627 | 172900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240627 | 172800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240627 | 172700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240627 | 172600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240627 | 172500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240627 | 172400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240627 | 172300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240627 | 172200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240627 | 172100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240627 | 172000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240627 | 171900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240627 | 171800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240627 | 171700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240627 | 171600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240627 | 171500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240627 | 171400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240627 | 171300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 213 | 20240627 | 171200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240627 | 171100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240627 | 171000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240627 | 170900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240627 | 170800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240627 | 170700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240627 | 170600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240627 | 170500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240627 | 170400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20240627 | 170300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20240627 | 170200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240627 | 170100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240627 | 170000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240627 | 165900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240627 | 165800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240627 | 165700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240627 | 165600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240627 | 165500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240627 | 165400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240627 | 165300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240627 | 165200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20240627 | 165100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20240627 | 165000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20240627 | 164900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20240627 | 164800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20240627 | 164700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20240627 | 164600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20240627 | 164500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20240627 | 164400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20240627 | 164300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 243 | 20240627 | 164200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20240627 | 164100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20240627 | 164000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20240627 | 163900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20240627 | 163800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20240627 | 163700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20240627 | 163600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20240627 | 163500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20240627 | 163400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20240627 | 163300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20240627 | 163200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20240627 | 163100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20240627 | 163000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20240627 | 162900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20240627 | 162800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20240627 | 162700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20240627 | 162600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20240627 | 162500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20240627 | 162400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20240627 | 162300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20240627 | 162200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20240627 | 162100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20240627 | 162000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20240627 | 161900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20240627 | 161800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20240627 | 161700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20240627 | 161600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20240627 | 161500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20240627 | 161400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20240627 | 161300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 273 | 20240627 | 161200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20240627 | 161100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20240627 | 161000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20240627 | 160900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20240627 | 160800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20240627 | 160700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20240627 | 160600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20240627 | 160500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20240627 | 160400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20240627 | 160300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20240627 | 160200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20240627 | 160100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20240627 | 160000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20240627 | 155900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20240627 | 155800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20240627 | 155700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20240627 | 155600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20240627 | 155500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20240627 | 155400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20240627 | 155300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20240627 | 155200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20240627 | 155100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20240627 | 155000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 296 | 20240627 | 154900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20240627 | 154800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20240627 | 154700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20240627 | 154600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 300 | 20240627 | 154500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 301 | 20240627 | 154400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 302 | 20240627 | 154300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 303 | 20240627 | 154200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 304 | 20240627 | 154100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 305 | 20240627 | 154000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 306 | 20240627 | 153900 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 307 | 20240627 | 153800 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 308 | 20240627 | 153700 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 309 | 20240627 | 153600 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 310 | 20240627 | 153500 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 311 | 20240627 | 153400 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 312 | 20240627 | 153300 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 313 | 20240627 | 153200 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 314 | 20240627 | 153100 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 315 | 20240627 | 153000 | 4213770510 | 3655 | 3655 | 3655 | 3655 | 16919 |
| 316 | 20240627 | 152900 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 317 | 20240627 | 152800 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20240627 | 152700 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 319 | 20240627 | 152600 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 320 | 20240627 | 152500 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 321 | 20240627 | 152400 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20240627 | 152300 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 323 | 20240627 | 152200 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 324 | 20240627 | 152100 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 325 | 20240627 | 152000 | 4151931565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 326 | 20240627 | 151900 | 4151931565 | 3660 | 3660 | 3660 | 3655 | 2225 |
| 327 | 20240627 | 151800 | 4143790725 | 3665 | 3660 | 3670 | 3660 | 1876 |
| 328 | 20240627 | 151700 | 4136920890 | 3670 | 3670 | 3670 | 3660 | 989 |
| 329 | 20240627 | 151600 | 4133295055 | 3670 | 3665 | 3670 | 3665 | 1577 |
| 330 | 20240627 | 151500 | 4127511090 | 3670 | 3660 | 3670 | 3660 | 2655 |
| 331 | 20240627 | 151400 | 4117785690 | 3660 | 3660 | 3665 | 3660 | 368 |
| 332 | 20240627 | 151300 | 4116438800 | 3660 | 3670 | 3670 | 3660 | 2145 |
| 333 | 20240627 | 151200 | 4108587970 | 3670 | 3670 | 3670 | 3670 | 1690 |
| 334 | 20240627 | 151100 | 4102385670 | 3675 | 3670 | 3675 | 3670 | 548 |
| 335 | 20240627 | 151000 | 4100374475 | 3675 | 3675 | 3675 | 3670 | 967 |
| 336 | 20240627 | 150900 | 4096825570 | 3660 | 3660 | 3675 | 3660 | 4976 |
| 337 | 20240627 | 150800 | 4078586475 | 3670 | 3670 | 3670 | 3660 | 141 |
| 338 | 20240627 | 150700 | 4078069405 | 3670 | 3670 | 3670 | 3660 | 144 |
| 339 | 20240627 | 150600 | 4077541105 | 3670 | 3670 | 3670 | 3660 | 1030 |
| 340 | 20240627 | 150500 | 4073770245 | 3670 | 3660 | 3670 | 3660 | 3656 |
| 341 | 20240627 | 150400 | 4060382440 | 3665 | 3675 | 3675 | 3660 | 571 |
| 342 | 20240627 | 150300 | 4058290225 | 3675 | 3660 | 3675 | 3655 | 2577 |
| 343 | 20240627 | 150200 | 4048839450 | 3660 | 3655 | 3660 | 3650 | 7643 |
| 344 | 20240627 | 150100 | 4020920825 | 3655 | 3665 | 3665 | 3655 | 2886 |
| 345 | 20240627 | 150000 | 4010361335 | 3670 | 3670 | 3670 | 3655 | 8648 |
| 346 | 20240627 | 145900 | 3978718720 | 3670 | 3665 | 3670 | 3660 | 2294 |
| 347 | 20240627 | 145800 | 3970313200 | 3670 | 3670 | 3670 | 3665 | 78 |
| 348 | 20240627 | 145700 | 3970027130 | 3670 | 3665 | 3675 | 3665 | 3361 |
| 349 | 20240627 | 145600 | 3957706935 | 3675 | 3670 | 3675 | 3670 | 1163 |
| 350 | 20240627 | 145500 | 3953438710 | 3675 | 3675 | 3675 | 3665 | 867 |
| 351 | 20240627 | 145400 | 3950257370 | 3675 | 3670 | 3675 | 3670 | 1387 |
| 352 | 20240627 | 145300 | 3945167070 | 3670 | 3670 | 3670 | 3665 | 307 |
| 353 | 20240627 | 145200 | 3944041880 | 3665 | 3665 | 3670 | 3665 | 5702 |
| 354 | 20240627 | 145100 | 3923143975 | 3670 | 3670 | 3675 | 3670 | 3307 |
| 355 | 20240627 | 145000 | 3911007275 | 3675 | 3675 | 3685 | 3670 | 6488 |
| 356 | 20240627 | 144900 | 3887195280 | 3685 | 3685 | 3690 | 3670 | 4120 |
| 357 | 20240627 | 144800 | 3872025835 | 3695 | 3690 | 3695 | 3690 | 400 |
| 358 | 20240627 | 144700 | 3870549675 | 3695 | 3700 | 3700 | 3675 | 2382 |
| 359 | 20240627 | 144600 | 3861788225 | 3675 | 3695 | 3700 | 3675 | 5016 |
| 360 | 20240627 | 144500 | 3843288935 | 3695 | 3680 | 3695 | 3680 | 161 |
| 361 | 20240627 | 144400 | 3842696440 | 3680 | 3675 | 3680 | 3675 | 1547 |
| 362 | 20240627 | 144300 | 3837011005 | 3695 | 3680 | 3695 | 3680 | 619 |
| 363 | 20240627 | 144200 | 3834732995 | 3695 | 3680 | 3695 | 3675 | 4508 |
| 364 | 20240627 | 144100 | 3818161910 | 3680 | 3685 | 3695 | 3675 | 1382 |
| 365 | 20240627 | 144000 | 3813079350 | 3690 | 3695 | 3695 | 3680 | 1775 |
| 366 | 20240627 | 143900 | 3806526795 | 3695 | 3695 | 3695 | 3695 | 100 |
| 367 | 20240627 | 143800 | 3806157295 | 3695 | 3690 | 3695 | 3675 | 1687 |
| 368 | 20240627 | 143700 | 3799941430 | 3690 | 3690 | 3690 | 3680 | 686 |
| 369 | 20240627 | 143600 | 3797413910 | 3690 | 3685 | 3690 | 3680 | 392 |
| 370 | 20240627 | 143500 | 3795970745 | 3685 | 3685 | 3685 | 3685 | 103 |
| 371 | 20240627 | 143400 | 3795591190 | 3690 | 3670 | 3690 | 3670 | 4209 |
| 372 | 20240627 | 143300 | 3780127585 | 3675 | 3670 | 3675 | 3670 | 469 |
| 373 | 20240627 | 143200 | 3778406335 | 3670 | 3675 | 3675 | 3670 | 3012 |
| 374 | 20240627 | 143100 | 3767352285 | 3675 | 3670 | 3675 | 3670 | 1410 |
| 375 | 20240627 | 143000 | 3762177575 | 3670 | 3675 | 3675 | 3670 | 505 |
| 376 | 20240627 | 142900 | 3760324195 | 3675 | 3675 | 3675 | 3670 | 730 |
| 377 | 20240627 | 142800 | 3757643180 | 3675 | 3670 | 3675 | 3665 | 1085 |
| 378 | 20240627 | 142700 | 3753665065 | 3675 | 3670 | 3675 | 3665 | 1396 |
| 379 | 20240627 | 142600 | 3748546205 | 3670 | 3665 | 3670 | 3665 | 1353 |
| 380 | 20240627 | 142500 | 3743583970 | 3670 | 3665 | 3670 | 3665 | 177 |
| 381 | 20240627 | 142400 | 3742934430 | 3670 | 3665 | 3670 | 3665 | 1118 |
| 382 | 20240627 | 142300 | 3738834385 | 3665 | 3670 | 3670 | 3665 | 366 |
| 383 | 20240627 | 142200 | 3737492050 | 3675 | 3665 | 3675 | 3665 | 1884 |
| 384 | 20240627 | 142100 | 3730580420 | 3670 | 3670 | 3670 | 3670 | 741 |
| 385 | 20240627 | 142000 | 3727860950 | 3670 | 3670 | 3670 | 3670 | 752 |
| 386 | 20240627 | 141900 | 3725101110 | 3670 | 3670 | 3670 | 3670 | 1757 |
| 387 | 20240627 | 141800 | 3718652920 | 3670 | 3680 | 3680 | 3665 | 2903 |
| 388 | 20240627 | 141700 | 3707997345 | 3680 | 3685 | 3685 | 3680 | 7318 |
| 389 | 20240627 | 141600 | 3681066445 | 3690 | 3685 | 3690 | 3685 | 2333 |
| 390 | 20240627 | 141500 | 3672469225 | 3690 | 3695 | 3695 | 3690 | 2504 |
| 391 | 20240627 | 141400 | 3663227895 | 3695 | 3690 | 3695 | 3690 | 138 |
| 392 | 20240627 | 141300 | 3662718570 | 3695 | 3695 | 3695 | 3690 | 8529 |
| 393 | 20240627 | 141200 | 3631242165 | 3695 | 3690 | 3700 | 3690 | 3242 |
| 394 | 20240627 | 141100 | 3619251265 | 3690 | 3705 | 3705 | 3690 | 16894 |
| 395 | 20240627 | 141000 | 3556742830 | 3710 | 3715 | 3715 | 3710 | 14027 |
| 396 | 20240627 | 140900 | 3504686965 | 3715 | 3715 | 3720 | 3715 | 4807 |
| 397 | 20240627 | 140800 | 3486826205 | 3720 | 3725 | 3725 | 3720 | 5668 |
| 398 | 20240627 | 140700 | 3465741195 | 3725 | 3725 | 3725 | 3725 | 1050 |
| 399 | 20240627 | 140600 | 3461829945 | 3725 | 3725 | 3730 | 3725 | 291 |
| 400 | 20240627 | 140500 | 3460745920 | 3725 | 3725 | 3725 | 3725 | 30 |
| 401 | 20240627 | 140400 | 3460634170 | 3730 | 3720 | 3730 | 3720 | 3010 |
| 402 | 20240627 | 140300 | 3449406970 | 3720 | 3720 | 3720 | 3720 | 278 |
| 403 | 20240627 | 140200 | 3448372810 | 3720 | 3720 | 3720 | 3720 | 6217 |
| 404 | 20240627 | 140100 | 3425245570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 405 | 20240627 | 140000 | 3425245570 | 3725 | 3725 | 3725 | 3725 | 1226 |
| 406 | 20240627 | 135900 | 3420678720 | 3725 | 3725 | 3725 | 3725 | 1356 |
| 407 | 20240627 | 135800 | 3415627620 | 3725 | 3725 | 3725 | 3725 | 239 |
| 408 | 20240627 | 135700 | 3414737345 | 3730 | 3730 | 3730 | 3725 | 9076 |
| 409 | 20240627 | 135600 | 3380913555 | 3730 | 3730 | 3730 | 3725 | 9 |
| 410 | 20240627 | 135500 | 3380880015 | 3725 | 3725 | 3730 | 3725 | 151 |
| 411 | 20240627 | 135400 | 3380317290 | 3730 | 3730 | 3730 | 3725 | 262 |
| 412 | 20240627 | 135300 | 3379340155 | 3730 | 3730 | 3730 | 3730 | 22 |
| 413 | 20240627 | 135200 | 3379258095 | 3730 | 3730 | 3730 | 3730 | 1 |
| 414 | 20240627 | 135100 | 3379254365 | 3730 | 3730 | 3730 | 3730 | 97 |
| 415 | 20240627 | 135000 | 3378892555 | 3730 | 3730 | 3735 | 3730 | 1713 |
| 416 | 20240627 | 134900 | 3372503060 | 3730 | 3730 | 3730 | 3730 | 4 |
| 417 | 20240627 | 134800 | 3372488140 | 3730 | 3730 | 3730 | 3725 | 1145 |
| 418 | 20240627 | 134700 | 3368220435 | 3730 | 3725 | 3730 | 3725 | 105 |
| 419 | 20240627 | 134600 | 3367829060 | 3725 | 3725 | 3725 | 3725 | 0 |
| 420 | 20240627 | 134500 | 3367829060 | 3725 | 3725 | 3725 | 3725 | 0 |
| 421 | 20240627 | 134400 | 3367829060 | 3725 | 3725 | 3725 | 3725 | 1 |
| 422 | 20240627 | 134300 | 3367825335 | 3730 | 3735 | 3735 | 3730 | 28 |
| 423 | 20240627 | 134200 | 3367720830 | 3735 | 3735 | 3735 | 3730 | 13 |
| 424 | 20240627 | 134100 | 3367672320 | 3735 | 3725 | 3735 | 3725 | 2075 |
| 425 | 20240627 | 134000 | 3359942935 | 3735 | 3730 | 3735 | 3730 | 71 |
| 426 | 20240627 | 133900 | 3359678100 | 3730 | 3730 | 3730 | 3730 | 100 |
| 427 | 20240627 | 133800 | 3359305100 | 3735 | 3730 | 3735 | 3730 | 247 |
| 428 | 20240627 | 133700 | 3358383780 | 3735 | 3735 | 3735 | 3725 | 504 |
| 429 | 20240627 | 133600 | 3356504300 | 3730 | 3740 | 3740 | 3725 | 37148 |
| 430 | 20240627 | 133500 | 3217878635 | 3740 | 3740 | 3740 | 3740 | 11 |
| 431 | 20240627 | 133400 | 3217837495 | 3735 | 3735 | 3735 | 3735 | 100 |
| 432 | 20240627 | 133300 | 3217463995 | 3740 | 3740 | 3740 | 3730 | 75 |
| 433 | 20240627 | 133200 | 3217183875 | 3735 | 3740 | 3740 | 3735 | 387 |
| 434 | 20240627 | 133100 | 3215738390 | 3735 | 3740 | 3740 | 3735 | 317 |
| 435 | 20240627 | 133000 | 3214554290 | 3740 | 3730 | 3740 | 3730 | 1699 |
| 436 | 20240627 | 132900 | 3208216980 | 3735 | 3740 | 3740 | 3735 | 1664 |
| 437 | 20240627 | 132800 | 3202001930 | 3740 | 3740 | 3745 | 3740 | 1484 |
| 438 | 20240627 | 132700 | 3196450770 | 3745 | 3745 | 3745 | 3745 | 203 |
| 439 | 20240627 | 132600 | 3195690535 | 3745 | 3745 | 3745 | 3740 | 121 |
| 440 | 20240627 | 132500 | 3195237675 | 3745 | 3745 | 3745 | 3745 | 304 |
| 441 | 20240627 | 132400 | 3194099195 | 3750 | 3740 | 3750 | 3740 | 9569 |
| 442 | 20240627 | 132300 | 3158307525 | 3740 | 3740 | 3740 | 3740 | 290 |
| 443 | 20240627 | 132200 | 3157222925 | 3735 | 3735 | 3735 | 3735 | 842 |
| 444 | 20240627 | 132100 | 3154078055 | 3735 | 3735 | 3735 | 3730 | 1348 |
| 445 | 20240627 | 132000 | 3149049285 | 3735 | 3735 | 3735 | 3735 | 715 |
| 446 | 20240627 | 131900 | 3146378760 | 3735 | 3735 | 3735 | 3735 | 1012 |
| 447 | 20240627 | 131800 | 3142598940 | 3730 | 3730 | 3730 | 3730 | 0 |
| 448 | 20240627 | 131700 | 3142598940 | 3730 | 3735 | 3735 | 3730 | 4078 |
| 449 | 20240627 | 131600 | 3127367615 | 3735 | 3735 | 3735 | 3735 | 3842 |
| 450 | 20240627 | 131500 | 3113017745 | 3730 | 3735 | 3735 | 3730 | 4670 |
| 451 | 20240627 | 131400 | 3095592790 | 3735 | 3740 | 3740 | 3735 | 11 |
| 452 | 20240627 | 131300 | 3095551655 | 3730 | 3735 | 3735 | 3730 | 1621 |
| 453 | 20240627 | 131200 | 3089497570 | 3735 | 3735 | 3735 | 3735 | 14 |
| 454 | 20240627 | 131100 | 3089445280 | 3735 | 3740 | 3740 | 3735 | 699 |
| 455 | 20240627 | 131000 | 3086831035 | 3740 | 3740 | 3740 | 3740 | 141 |
| 456 | 20240627 | 130900 | 3086303695 | 3740 | 3740 | 3740 | 3740 | 606 |
| 457 | 20240627 | 130800 | 3084037255 | 3740 | 3740 | 3740 | 3740 | 1300 |
| 458 | 20240627 | 130700 | 3079175255 | 3735 | 3735 | 3735 | 3735 | 300 |
| 459 | 20240627 | 130600 | 3078054755 | 3735 | 3740 | 3740 | 3735 | 582 |
| 460 | 20240627 | 130500 | 3075880730 | 3740 | 3740 | 3740 | 3740 | 1623 |
| 461 | 20240627 | 130400 | 3069810710 | 3735 | 3735 | 3735 | 3735 | 1501 |
| 462 | 20240627 | 130300 | 3064204475 | 3735 | 3740 | 3740 | 3735 | 1268 |
| 463 | 20240627 | 130200 | 3059467480 | 3740 | 3740 | 3740 | 3740 | 300 |
| 464 | 20240627 | 130100 | 3058345480 | 3740 | 3740 | 3740 | 3740 | 308 |
| 465 | 20240627 | 130000 | 3057193560 | 3740 | 3750 | 3750 | 3740 | 903 |
| 466 | 20240627 | 125900 | 3053814815 | 3745 | 3745 | 3745 | 3740 | 1718 |
| 467 | 20240627 | 125800 | 3047389185 | 3745 | 3745 | 3745 | 3745 | 50 |
| 468 | 20240627 | 125700 | 3047201935 | 3745 | 3750 | 3750 | 3745 | 812 |
| 469 | 20240627 | 125600 | 3044160975 | 3745 | 3750 | 3750 | 3745 | 1484 |
| 470 | 20240627 | 125500 | 3038603350 | 3745 | 3745 | 3745 | 3745 | 54 |
| 471 | 20240627 | 125400 | 3038401120 | 3750 | 3750 | 3750 | 3750 | 610 |
| 472 | 20240627 | 125300 | 3036113620 | 3750 | 3750 | 3750 | 3750 | 762 |
| 473 | 20240627 | 125200 | 3033256120 | 3750 | 3755 | 3755 | 3750 | 1033 |
| 474 | 20240627 | 125100 | 3029382140 | 3750 | 3770 | 3770 | 3750 | 2142 |
| 475 | 20240627 | 125000 | 3021328195 | 3750 | 3750 | 3770 | 3750 | 15162 |
| 476 | 20240627 | 124900 | 2964344025 | 3750 | 3750 | 3750 | 3750 | 315 |
| 477 | 20240627 | 124800 | 2963162775 | 3745 | 3755 | 3755 | 3745 | 4325 |
| 478 | 20240627 | 124700 | 2946933255 | 3755 | 3755 | 3755 | 3755 | 863 |
| 479 | 20240627 | 124600 | 2943692690 | 3755 | 3760 | 3760 | 3755 | 1200 |
| 480 | 20240627 | 124500 | 2939184135 | 3760 | 3750 | 3760 | 3750 | 4586 |
| 481 | 20240627 | 124400 | 2921968405 | 3750 | 3755 | 3755 | 3750 | 1838 |
| 482 | 20240627 | 124300 | 2915073415 | 3750 | 3760 | 3760 | 3750 | 1598 |
| 483 | 20240627 | 124200 | 2909075635 | 3760 | 3755 | 3760 | 3755 | 5045 |
| 484 | 20240627 | 124100 | 2890111075 | 3755 | 3750 | 3760 | 3750 | 14731 |
| 485 | 20240627 | 124000 | 2834831340 | 3750 | 3730 | 3750 | 3725 | 15172 |
| 486 | 20240627 | 123900 | 2778086780 | 3730 | 3720 | 3730 | 3720 | 3782 |
| 487 | 20240627 | 123800 | 2763983720 | 3720 | 3725 | 3725 | 3720 | 2200 |
| 488 | 20240627 | 123700 | 2755797750 | 3725 | 3725 | 3725 | 3725 | 49 |
| 489 | 20240627 | 123600 | 2755615225 | 3725 | 3725 | 3725 | 3725 | 1000 |
| 490 | 20240627 | 123500 | 2751890225 | 3725 | 3725 | 3725 | 3725 | 74 |
| 491 | 20240627 | 123400 | 2751614575 | 3720 | 3720 | 3720 | 3720 | 51 |
| 492 | 20240627 | 123300 | 2751424855 | 3720 | 3720 | 3720 | 3720 | 523 |
| 493 | 20240627 | 123200 | 2749479295 | 3720 | 3720 | 3720 | 3720 | 1189 |
| 494 | 20240627 | 123100 | 2745056215 | 3720 | 3725 | 3725 | 3720 | 1000 |
| 495 | 20240627 | 123000 | 2741335895 | 3725 | 3725 | 3725 | 3720 | 1182 |
| 496 | 20240627 | 122900 | 2736935555 | 3725 | 3725 | 3725 | 3725 | 2593 |
| 497 | 20240627 | 122800 | 2727276630 | 3730 | 3730 | 3730 | 3730 | 1 |
| 498 | 20240627 | 122700 | 2727272900 | 3730 | 3730 | 3730 | 3730 | 29 |
| 499 | 20240627 | 122600 | 2727164730 | 3730 | 3725 | 3730 | 3725 | 137 |
| 500 | 20240627 | 122500 | 2726654400 | 3730 | 3730 | 3730 | 3730 | 150 |
| 501 | 20240627 | 122400 | 2726094900 | 3725 | 3725 | 3725 | 3725 | 0 |
| 502 | 20240627 | 122300 | 2726094900 | 3725 | 3730 | 3730 | 3725 | 540 |
| 503 | 20240627 | 122200 | 2724081200 | 3735 | 3735 | 3735 | 3735 | 717 |
| 504 | 20240627 | 122100 | 2721403205 | 3735 | 3735 | 3735 | 3735 | 324 |
| 505 | 20240627 | 122000 | 2720193065 | 3735 | 3735 | 3735 | 3735 | 695 |
| 506 | 20240627 | 121900 | 2717597240 | 3735 | 3730 | 3735 | 3730 | 554 |
| 507 | 20240627 | 121800 | 2715530815 | 3730 | 3730 | 3735 | 3725 | 3323 |
| 508 | 20240627 | 121700 | 2703139950 | 3735 | 3730 | 3735 | 3730 | 115 |
| 509 | 20240627 | 121600 | 2702710990 | 3730 | 3735 | 3735 | 3730 | 79 |
| 510 | 20240627 | 121500 | 2702416220 | 3730 | 3735 | 3735 | 3730 | 72 |
| 511 | 20240627 | 121400 | 2702147455 | 3730 | 3730 | 3735 | 3730 | 179 |
| 512 | 20240627 | 121300 | 2701479635 | 3730 | 3735 | 3735 | 3725 | 1190 |
| 513 | 20240627 | 121200 | 2697036000 | 3735 | 3735 | 3735 | 3735 | 1350 |
| 514 | 20240627 | 121100 | 2691993750 | 3725 | 3725 | 3725 | 3725 | 0 |
| 515 | 20240627 | 121000 | 2691993750 | 3725 | 3725 | 3725 | 3725 | 346 |
| 516 | 20240627 | 120900 | 2690704900 | 3720 | 3730 | 3735 | 3720 | 5053 |
| 517 | 20240627 | 120800 | 2671875275 | 3725 | 3730 | 3730 | 3725 | 108 |
| 518 | 20240627 | 120700 | 2671472460 | 3725 | 3725 | 3730 | 3725 | 18 |
| 519 | 20240627 | 120600 | 2671405385 | 3725 | 3730 | 3730 | 3725 | 2138 |
| 520 | 20240627 | 120500 | 2663441325 | 3730 | 3730 | 3730 | 3730 | 58 |
| 521 | 20240627 | 120400 | 2663224985 | 3730 | 3730 | 3730 | 3730 | 179 |
| 522 | 20240627 | 120300 | 2662557315 | 3730 | 3715 | 3730 | 3715 | 4229 |
| 523 | 20240627 | 120200 | 2646816755 | 3715 | 3715 | 3715 | 3715 | 58 |
| 524 | 20240627 | 120100 | 2646601285 | 3715 | 3720 | 3720 | 3715 | 1085 |
| 525 | 20240627 | 120000 | 2642567810 | 3725 | 3725 | 3725 | 3725 | 2 |
| 526 | 20240627 | 115900 | 2642560360 | 3725 | 3725 | 3725 | 3725 | 0 |
| 527 | 20240627 | 115800 | 2642560360 | 3725 | 3725 | 3725 | 3725 | 65 |
| 528 | 20240627 | 115700 | 2642318235 | 3725 | 3725 | 3725 | 3725 | 5 |
| 529 | 20240627 | 115600 | 2642299610 | 3725 | 3715 | 3725 | 3715 | 3952 |
| 530 | 20240627 | 115500 | 2627598120 | 3710 | 3715 | 3715 | 3710 | 522 |
| 531 | 20240627 | 115400 | 2625661490 | 3715 | 3720 | 3720 | 3715 | 1078 |
| 532 | 20240627 | 115300 | 2621656355 | 3720 | 3720 | 3720 | 3715 | 590 |
| 533 | 20240627 | 115200 | 2619464130 | 3720 | 3720 | 3720 | 3720 | 0 |
| 534 | 20240627 | 115100 | 2619464130 | 3720 | 3715 | 3720 | 3715 | 1150 |
| 535 | 20240627 | 115000 | 2615191130 | 3715 | 3715 | 3715 | 3715 | 7 |
| 536 | 20240627 | 114900 | 2615165125 | 3715 | 3715 | 3715 | 3715 | 2958 |
| 537 | 20240627 | 114800 | 2604176155 | 3720 | 3720 | 3720 | 3720 | 282 |
| 538 | 20240627 | 114700 | 2603127115 | 3720 | 3720 | 3720 | 3720 | 9 |
| 539 | 20240627 | 114600 | 2603093635 | 3720 | 3720 | 3720 | 3720 | 174 |
| 540 | 20240627 | 114500 | 2602446355 | 3720 | 3720 | 3720 | 3720 | 906 |
| 541 | 20240627 | 114400 | 2599076035 | 3725 | 3725 | 3725 | 3725 | 500 |
| 542 | 20240627 | 114300 | 2597213535 | 3725 | 3720 | 3725 | 3720 | 2572 |
| 543 | 20240627 | 114200 | 2587642335 | 3720 | 3725 | 3725 | 3720 | 2118 |
| 544 | 20240627 | 114100 | 2579762535 | 3725 | 3725 | 3725 | 3725 | 18 |
| 545 | 20240627 | 114000 | 2579695485 | 3720 | 3725 | 3725 | 3720 | 194 |
| 546 | 20240627 | 113900 | 2578972840 | 3725 | 3725 | 3725 | 3725 | 800 |
| 547 | 20240627 | 113800 | 2575992840 | 3720 | 3720 | 3720 | 3720 | 450 |
| 548 | 20240627 | 113700 | 2574318840 | 3725 | 3725 | 3725 | 3725 | 1008 |
| 549 | 20240627 | 113600 | 2570564040 | 3725 | 3725 | 3725 | 3720 | 1709 |
| 550 | 20240627 | 113500 | 2564201635 | 3725 | 3725 | 3730 | 3725 | 2925 |
| 551 | 20240627 | 113400 | 2553295815 | 3730 | 3730 | 3730 | 3725 | 1622 |
| 552 | 20240627 | 113300 | 2547247675 | 3725 | 3730 | 3730 | 3725 | 3162 |
| 553 | 20240627 | 113200 | 2535453420 | 3725 | 3720 | 3725 | 3720 | 1197 |
| 554 | 20240627 | 113100 | 2530995280 | 3720 | 3720 | 3720 | 3720 | 570 |
| 555 | 20240627 | 113000 | 2528874880 | 3720 | 3720 | 3720 | 3715 | 360 |
| 556 | 20240627 | 112900 | 2527536740 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 557 | 20240627 | 112800 | 2523821740 | 3715 | 3715 | 3715 | 3715 | 238 |
| 558 | 20240627 | 112700 | 2522937570 | 3715 | 3715 | 3715 | 3715 | 112 |
| 559 | 20240627 | 112600 | 2522521490 | 3710 | 3720 | 3720 | 3710 | 1025 |
| 560 | 20240627 | 112500 | 2518713500 | 3720 | 3720 | 3720 | 3710 | 1322 |
| 561 | 20240627 | 112400 | 2513800945 | 3715 | 3720 | 3720 | 3715 | 21 |
| 562 | 20240627 | 112300 | 2513722830 | 3715 | 3725 | 3730 | 3715 | 571 |
| 563 | 20240627 | 112200 | 2511597980 | 3710 | 3725 | 3730 | 3710 | 7931 |
| 564 | 20240627 | 112100 | 2482098390 | 3725 | 3735 | 3735 | 3725 | 826 |
| 565 | 20240627 | 112000 | 2479018425 | 3735 | 3730 | 3735 | 3730 | 1609 |
| 566 | 20240627 | 111900 | 2473010865 | 3735 | 3725 | 3735 | 3725 | 1114 |
| 567 | 20240627 | 111800 | 2468850720 | 3725 | 3745 | 3745 | 3725 | 7248 |
| 568 | 20240627 | 111700 | 2441802610 | 3745 | 3740 | 3745 | 3740 | 815 |
| 569 | 20240627 | 111600 | 2438753375 | 3740 | 3735 | 3740 | 3735 | 4526 |
| 570 | 20240627 | 111500 | 2421829845 | 3735 | 3735 | 3740 | 3730 | 867 |
| 571 | 20240627 | 111400 | 2418592270 | 3740 | 3720 | 3740 | 3720 | 4754 |
| 572 | 20240627 | 111300 | 2400833020 | 3730 | 3720 | 3730 | 3720 | 1315 |
| 573 | 20240627 | 111200 | 2395936220 | 3720 | 3720 | 3720 | 3705 | 2669 |
| 574 | 20240627 | 111100 | 2386029685 | 3720 | 3740 | 3740 | 3715 | 13834 |
| 575 | 20240627 | 111000 | 2334558565 | 3725 | 3745 | 3745 | 3725 | 30084 |
| 576 | 20240627 | 110900 | 2222123240 | 3745 | 3730 | 3750 | 3730 | 9677 |
| 577 | 20240627 | 110800 | 2185937385 | 3725 | 3745 | 3760 | 3725 | 42781 |
| 578 | 20240627 | 110700 | 2025666125 | 3755 | 3700 | 3760 | 3700 | 80322 |
| 579 | 20240627 | 110600 | 1725536240 | 3700 | 3670 | 3705 | 3665 | 19774 |
| 580 | 20240627 | 110500 | 1652549060 | 3670 | 3650 | 3670 | 3650 | 5614 |
| 581 | 20240627 | 110400 | 1631997830 | 3650 | 3630 | 3650 | 3630 | 1884 |
| 582 | 20240627 | 110300 | 1625146030 | 3630 | 3630 | 3630 | 3630 | 2352 |
| 583 | 20240627 | 110200 | 1616608270 | 3630 | 3630 | 3635 | 3630 | 1504 |
| 584 | 20240627 | 110100 | 1611143730 | 3635 | 3625 | 3635 | 3620 | 2980 |
| 585 | 20240627 | 110000 | 1600347935 | 3625 | 3630 | 3630 | 3615 | 13166 |
| 586 | 20240627 | 105900 | 1552649190 | 3630 | 3635 | 3640 | 3630 | 3653 |
| 587 | 20240627 | 105800 | 1539381950 | 3635 | 3635 | 3635 | 3635 | 3221 |
| 588 | 20240627 | 105700 | 1527673615 | 3635 | 3635 | 3635 | 3630 | 6956 |
| 589 | 20240627 | 105600 | 1502406700 | 3635 | 3640 | 3640 | 3635 | 6084 |
| 590 | 20240627 | 105500 | 1480291110 | 3640 | 3645 | 3645 | 3635 | 4644 |
| 591 | 20240627 | 105400 | 1463403630 | 3645 | 3650 | 3650 | 3635 | 10597 |
| 592 | 20240627 | 105300 | 1424810865 | 3645 | 3645 | 3645 | 3645 | 309 |
| 593 | 20240627 | 105200 | 1423684560 | 3645 | 3655 | 3660 | 3645 | 15375 |
| 594 | 20240627 | 105100 | 1367550505 | 3660 | 3655 | 3660 | 3655 | 5002 |
| 595 | 20240627 | 105000 | 1349267925 | 3655 | 3665 | 3665 | 3655 | 1949 |
| 596 | 20240627 | 104900 | 1342134640 | 3660 | 3675 | 3675 | 3660 | 2149 |
| 597 | 20240627 | 104800 | 1334260260 | 3670 | 3675 | 3675 | 3670 | 29 |
| 598 | 20240627 | 104700 | 1334153790 | 3675 | 3675 | 3675 | 3665 | 554 |
| 599 | 20240627 | 104600 | 1332123340 | 3675 | 3665 | 3675 | 3665 | 30 |
| 600 | 20240627 | 104500 | 1332013360 | 3665 | 3665 | 3675 | 3660 | 4484 |
| 601 | 20240627 | 104400 | 1315599640 | 3665 | 3665 | 3675 | 3665 | 1316 |
| 602 | 20240627 | 104300 | 1310773685 | 3665 | 3660 | 3665 | 3660 | 1709 |
| 603 | 20240627 | 104200 | 1304513700 | 3665 | 3670 | 3680 | 3665 | 3910 |
| 604 | 20240627 | 104100 | 1290179225 | 3680 | 3670 | 3680 | 3665 | 2605 |
| 605 | 20240627 | 104000 | 1280628370 | 3665 | 3675 | 3680 | 3665 | 4194 |
| 606 | 20240627 | 103900 | 1265235780 | 3670 | 3675 | 3675 | 3670 | 1410 |
| 607 | 20240627 | 103800 | 1260055035 | 3680 | 3675 | 3680 | 3675 | 1004 |
| 608 | 20240627 | 103700 | 1256365325 | 3680 | 3685 | 3685 | 3680 | 112 |
| 609 | 20240627 | 103600 | 1255952740 | 3685 | 3685 | 3685 | 3685 | 51 |
| 610 | 20240627 | 103500 | 1255764805 | 3685 | 3685 | 3685 | 3685 | 312 |
| 611 | 20240627 | 103400 | 1254615085 | 3675 | 3680 | 3680 | 3675 | 2530 |
| 612 | 20240627 | 103300 | 1245308245 | 3680 | 3680 | 3685 | 3680 | 38 |
| 613 | 20240627 | 103200 | 1245168395 | 3680 | 3685 | 3685 | 3680 | 234 |
| 614 | 20240627 | 103100 | 1244307130 | 3685 | 3685 | 3685 | 3685 | 20 |
| 615 | 20240627 | 103000 | 1244233430 | 3685 | 3685 | 3685 | 3680 | 805 |
| 616 | 20240627 | 102900 | 1241270995 | 3680 | 3685 | 3685 | 3680 | 381 |
| 617 | 20240627 | 102800 | 1239867510 | 3685 | 3680 | 3685 | 3680 | 1036 |
| 618 | 20240627 | 102700 | 1236054965 | 3685 | 3685 | 3685 | 3685 | 11 |
| 619 | 20240627 | 102600 | 1236014430 | 3680 | 3685 | 3685 | 3680 | 722 |
| 620 | 20240627 | 102500 | 1233357460 | 3690 | 3690 | 3690 | 3675 | 582 |
| 621 | 20240627 | 102400 | 1231210255 | 3690 | 3690 | 3690 | 3675 | 2129 |
| 622 | 20240627 | 102300 | 1223369375 | 3680 | 3685 | 3685 | 3680 | 522 |
| 623 | 20240627 | 102200 | 1221445855 | 3680 | 3680 | 3680 | 3675 | 14815 |
| 624 | 20240627 | 102100 | 1166995220 | 3680 | 3685 | 3685 | 3680 | 3628 |
| 625 | 20240627 | 102000 | 1153643955 | 3685 | 3685 | 3685 | 3680 | 1231 |
| 626 | 20240627 | 101900 | 1149111295 | 3685 | 3685 | 3690 | 3685 | 4127 |
| 627 | 20240627 | 101800 | 1133903250 | 3690 | 3690 | 3695 | 3690 | 878 |
| 628 | 20240627 | 101700 | 1130663410 | 3680 | 3685 | 3695 | 3680 | 6978 |
| 629 | 20240627 | 101600 | 1104971735 | 3695 | 3690 | 3695 | 3690 | 797 |
| 630 | 20240627 | 101500 | 1102030795 | 3690 | 3690 | 3690 | 3690 | 445 |
| 631 | 20240627 | 101400 | 1100388745 | 3690 | 3690 | 3690 | 3690 | 321 |
| 632 | 20240627 | 101300 | 1099204255 | 3690 | 3690 | 3695 | 3685 | 402 |
| 633 | 20240627 | 101200 | 1097720880 | 3695 | 3690 | 3695 | 3690 | 2450 |
| 634 | 20240627 | 101100 | 1088680375 | 3680 | 3680 | 3690 | 3675 | 966 |
| 635 | 20240627 | 101000 | 1085128000 | 3685 | 3685 | 3685 | 3685 | 138 |
| 636 | 20240627 | 100900 | 1084619470 | 3670 | 3680 | 3680 | 3665 | 8867 |
| 637 | 20240627 | 100800 | 1052054465 | 3675 | 3685 | 3685 | 3675 | 1052 |
| 638 | 20240627 | 100700 | 1048187110 | 3685 | 3685 | 3685 | 3685 | 109 |
| 639 | 20240627 | 100600 | 1047785445 | 3690 | 3690 | 3690 | 3690 | 121 |
| 640 | 20240627 | 100500 | 1047338955 | 3690 | 3690 | 3690 | 3690 | 169 |
| 641 | 20240627 | 100400 | 1046715345 | 3690 | 3690 | 3690 | 3690 | 602 |
| 642 | 20240627 | 100300 | 1044493965 | 3690 | 3685 | 3690 | 3685 | 428 |
| 643 | 20240627 | 100200 | 1042916635 | 3690 | 3690 | 3690 | 3685 | 1012 |
| 644 | 20240627 | 100100 | 1039187355 | 3690 | 3695 | 3695 | 3690 | 1590 |
| 645 | 20240627 | 100000 | 1033313630 | 3695 | 3695 | 3695 | 3695 | 333 |
| 646 | 20240627 | 095900 | 1032083195 | 3695 | 3700 | 3705 | 3695 | 1315 |
| 647 | 20240627 | 095800 | 1027217905 | 3700 | 3705 | 3705 | 3700 | 17 |
| 648 | 20240627 | 095700 | 1027154945 | 3705 | 3700 | 3705 | 3680 | 4128 |
| 649 | 20240627 | 095600 | 1011886485 | 3700 | 3700 | 3700 | 3685 | 2605 |
| 650 | 20240627 | 095500 | 1002260030 | 3700 | 3690 | 3700 | 3690 | 1831 |
| 651 | 20240627 | 095400 | 995490760 | 3695 | 3685 | 3695 | 3685 | 12053 |
| 652 | 20240627 | 095300 | 950959090 | 3685 | 3685 | 3685 | 3685 | 135 |
| 653 | 20240627 | 095200 | 950461615 | 3685 | 3685 | 3685 | 3675 | 1176 |
| 654 | 20240627 | 095100 | 946133785 | 3685 | 3685 | 3690 | 3685 | 556 |
| 655 | 20240627 | 095000 | 944084900 | 3685 | 3680 | 3690 | 3680 | 1535 |
| 656 | 20240627 | 094900 | 938433605 | 3680 | 3680 | 3680 | 3660 | 1674 |
| 657 | 20240627 | 094800 | 932290250 | 3685 | 3680 | 3685 | 3675 | 3776 |
| 658 | 20240627 | 094700 | 918406565 | 3675 | 3675 | 3680 | 3670 | 744 |
| 659 | 20240627 | 094600 | 915672855 | 3675 | 3650 | 3675 | 3650 | 16121 |
| 660 | 20240627 | 094500 | 856648625 | 3660 | 3660 | 3660 | 3650 | 7393 |
| 661 | 20240627 | 094400 | 829628310 | 3655 | 3660 | 3660 | 3650 | 2136 |
| 662 | 20240627 | 094300 | 821825955 | 3660 | 3660 | 3660 | 3655 | 2180 |
| 663 | 20240627 | 094200 | 813852475 | 3660 | 3665 | 3665 | 3660 | 3731 |
| 664 | 20240627 | 094100 | 800188315 | 3665 | 3655 | 3665 | 3655 | 4381 |
| 665 | 20240627 | 094000 | 784141775 | 3655 | 3650 | 3655 | 3650 | 323 |
| 666 | 20240627 | 093900 | 782962770 | 3650 | 3660 | 3660 | 3650 | 5434 |
| 667 | 20240627 | 093800 | 763119520 | 3660 | 3660 | 3665 | 3655 | 9251 |
| 668 | 20240627 | 093700 | 729287320 | 3660 | 3665 | 3665 | 3660 | 1880 |
| 669 | 20240627 | 093600 | 722401380 | 3670 | 3670 | 3670 | 3665 | 559 |
| 670 | 20240627 | 093500 | 720351460 | 3670 | 3670 | 3670 | 3670 | 118 |
| 671 | 20240627 | 093400 | 719918400 | 3675 | 3655 | 3675 | 3655 | 17609 |
| 672 | 20240627 | 093300 | 655326530 | 3660 | 3650 | 3660 | 3650 | 3578 |
| 673 | 20240627 | 093200 | 642261810 | 3650 | 3665 | 3665 | 3650 | 7261 |
| 674 | 20240627 | 093100 | 615755825 | 3665 | 3650 | 3665 | 3645 | 10948 |
| 675 | 20240627 | 093000 | 575740070 | 3655 | 3655 | 3660 | 3645 | 20505 |
| 676 | 20240627 | 092900 | 500882160 | 3655 | 3660 | 3660 | 3655 | 4329 |
| 677 | 20240627 | 092800 | 485055650 | 3665 | 3665 | 3665 | 3660 | 1851 |
| 678 | 20240627 | 092700 | 478279985 | 3665 | 3665 | 3665 | 3660 | 871 |
| 679 | 20240627 | 092600 | 475088020 | 3665 | 3660 | 3665 | 3660 | 3574 |
| 680 | 20240627 | 092500 | 462004420 | 3660 | 3670 | 3670 | 3660 | 2742 |
| 681 | 20240627 | 092400 | 451967965 | 3670 | 3670 | 3670 | 3660 | 4219 |
| 682 | 20240627 | 092300 | 436520950 | 3665 | 3665 | 3665 | 3660 | 3236 |
| 683 | 20240627 | 092200 | 424661370 | 3665 | 3665 | 3670 | 3660 | 4067 |
| 684 | 20240627 | 092100 | 409750995 | 3665 | 3670 | 3670 | 3665 | 5550 |
| 685 | 20240627 | 092000 | 389408210 | 3670 | 3670 | 3670 | 3665 | 3524 |
| 686 | 20240627 | 091900 | 376478280 | 3670 | 3675 | 3675 | 3670 | 6355 |
| 687 | 20240627 | 091800 | 353139380 | 3675 | 3680 | 3680 | 3675 | 3110 |
| 688 | 20240627 | 091700 | 341701770 | 3675 | 3680 | 3680 | 3675 | 1739 |
| 689 | 20240627 | 091600 | 335305040 | 3680 | 3690 | 3695 | 3680 | 2017 |
| 690 | 20240627 | 091500 | 327877600 | 3695 | 3685 | 3695 | 3680 | 7799 |
| 691 | 20240627 | 091400 | 299115410 | 3685 | 3685 | 3690 | 3685 | 127 |
| 692 | 20240627 | 091300 | 298646825 | 3685 | 3685 | 3690 | 3685 | 319 |
| 693 | 20240627 | 091200 | 297471220 | 3685 | 3680 | 3685 | 3680 | 508 |
| 694 | 20240627 | 091100 | 295600255 | 3675 | 3685 | 3685 | 3670 | 5264 |
| 695 | 20240627 | 091000 | 276270750 | 3690 | 3685 | 3690 | 3675 | 6401 |
| 696 | 20240627 | 090900 | 252718800 | 3680 | 3685 | 3685 | 3675 | 4270 |
| 697 | 20240627 | 090800 | 237009985 | 3685 | 3695 | 3695 | 3680 | 4477 |
| 698 | 20240627 | 090700 | 220516975 | 3690 | 3695 | 3700 | 3680 | 7076 |
| 699 | 20240627 | 090600 | 194462200 | 3700 | 3700 | 3700 | 3680 | 11521 |
| 700 | 20240627 | 090500 | 151953865 | 3700 | 3695 | 3710 | 3690 | 3569 |
| 701 | 20240627 | 090400 | 138753070 | 3695 | 3680 | 3695 | 3680 | 4720 |
| 702 | 20240627 | 090300 | 121339075 | 3685 | 3690 | 3695 | 3680 | 7686 |
| 703 | 20240627 | 090200 | 92991375 | 3690 | 3700 | 3700 | 3690 | 3992 |
| 704 | 20240627 | 090100 | 78226060 | 3700 | 3700 | 3700 | 3695 | 5620 |
| 705 | 20240627 | 090000 | 57442510 | 3700 | 3700 | 3700 | 3690 | 14325 |