35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 3 | 20240702 | 204800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240702 | 204700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240702 | 204600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240702 | 204500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240702 | 204400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240702 | 204300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240702 | 204200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240702 | 204100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240702 | 204000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240702 | 203900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240702 | 203800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240702 | 203700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240702 | 203600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240702 | 203500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240702 | 203400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240702 | 203300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240702 | 203200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240702 | 203100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240702 | 203000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240702 | 202900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240702 | 202800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240702 | 202700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240702 | 202600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240702 | 202500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240702 | 202400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240702 | 202300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240702 | 202200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240702 | 202100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240702 | 202000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240702 | 201900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 33 | 20240702 | 201800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240702 | 201700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240702 | 201600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240702 | 201500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240702 | 201400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240702 | 201300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240702 | 201200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240702 | 201100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240702 | 201000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240702 | 200900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240702 | 200800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240702 | 200700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240702 | 200600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240702 | 200500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240702 | 200400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240702 | 200300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240702 | 200200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240702 | 200100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240702 | 200000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240702 | 195900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240702 | 195800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240702 | 195700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240702 | 195600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240702 | 195500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240702 | 195400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240702 | 195300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240702 | 195200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240702 | 195100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240702 | 195000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240702 | 194900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 63 | 20240702 | 194800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240702 | 194700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240702 | 194600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240702 | 194500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240702 | 194400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240702 | 194300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240702 | 194200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240702 | 194100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240702 | 194000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240702 | 193900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240702 | 193800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240702 | 193700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240702 | 193600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240702 | 193500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240702 | 193400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240702 | 193300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240702 | 193200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240702 | 193100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240702 | 193000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240702 | 192900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240702 | 192800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240702 | 192700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240702 | 192600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240702 | 192500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240702 | 192400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240702 | 192300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240702 | 192200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240702 | 192100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240702 | 192000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240702 | 191900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 93 | 20240702 | 191800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240702 | 191700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240702 | 191600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240702 | 191500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240702 | 191400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240702 | 191300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240702 | 191200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240702 | 191100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240702 | 191000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240702 | 190900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240702 | 190800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240702 | 190700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240702 | 190600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240702 | 190500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240702 | 190400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240702 | 190300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240702 | 190200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240702 | 190100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240702 | 190000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240702 | 185900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240702 | 185800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240702 | 185700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240702 | 185600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240702 | 185500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240702 | 185400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240702 | 185300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240702 | 185200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240702 | 185100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240702 | 185000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240702 | 184900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 123 | 20240702 | 184800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240702 | 184700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240702 | 184600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240702 | 184500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240702 | 184400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240702 | 184300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240702 | 184200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240702 | 184100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240702 | 184000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240702 | 183900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240702 | 183800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240702 | 183700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240702 | 183600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240702 | 183500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240702 | 183400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240702 | 183300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240702 | 183200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240702 | 183100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240702 | 183000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240702 | 182900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240702 | 182800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240702 | 182700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240702 | 182600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240702 | 182500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240702 | 182400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240702 | 182300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240702 | 182200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240702 | 182100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240702 | 182000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240702 | 181900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 153 | 20240702 | 181800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240702 | 181700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240702 | 181600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240702 | 181500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240702 | 181400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240702 | 181300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240702 | 181200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240702 | 181100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240702 | 181000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240702 | 180900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240702 | 180800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240702 | 180700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240702 | 180600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240702 | 180500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240702 | 180400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240702 | 180300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240702 | 180200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240702 | 180100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240702 | 180000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240702 | 175900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240702 | 175800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240702 | 175700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240702 | 175600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240702 | 175500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240702 | 175400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240702 | 175300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240702 | 175200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240702 | 175100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240702 | 175000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240702 | 174900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 183 | 20240702 | 174800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240702 | 174700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240702 | 174600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240702 | 174500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240702 | 174400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240702 | 174300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240702 | 174200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240702 | 174100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240702 | 174000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240702 | 173900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240702 | 173800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240702 | 173700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240702 | 173600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240702 | 173500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240702 | 173400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240702 | 173300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240702 | 173200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240702 | 173100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240702 | 173000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240702 | 172900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240702 | 172800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240702 | 172700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240702 | 172600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240702 | 172500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240702 | 172400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240702 | 172300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240702 | 172200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240702 | 172100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240702 | 172000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240702 | 171900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 213 | 20240702 | 171800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240702 | 171700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240702 | 171600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240702 | 171500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240702 | 171400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240702 | 171300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240702 | 171200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240702 | 171100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240702 | 171000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240702 | 170900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240702 | 170800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240702 | 170700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240702 | 170600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240702 | 170500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240702 | 170400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240702 | 170300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240702 | 170200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240702 | 170100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240702 | 170000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240702 | 165900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240702 | 165800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240702 | 165700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240702 | 165600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240702 | 165500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240702 | 165400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240702 | 165300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240702 | 165200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240702 | 165100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240702 | 165000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240702 | 164900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 243 | 20240702 | 164800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240702 | 164700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240702 | 164600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240702 | 164500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240702 | 164400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240702 | 164300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240702 | 164200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240702 | 164100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240702 | 164000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240702 | 163900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240702 | 163800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240702 | 163700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240702 | 163600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240702 | 163500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240702 | 163400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240702 | 163300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240702 | 163200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240702 | 163100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240702 | 163000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240702 | 162900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240702 | 162800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240702 | 162700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240702 | 162600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20240702 | 162500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240702 | 162400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20240702 | 162300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20240702 | 162200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240702 | 162100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20240702 | 162000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20240702 | 161900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 273 | 20240702 | 161800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20240702 | 161700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20240702 | 161600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20240702 | 161500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20240702 | 161400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20240702 | 161300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20240702 | 161200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20240702 | 161100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20240702 | 161000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20240702 | 160900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20240702 | 160800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20240702 | 160700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20240702 | 160600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20240702 | 160500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20240702 | 160400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20240702 | 160300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20240702 | 160200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20240702 | 160100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20240702 | 160000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20240702 | 155900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20240702 | 155800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20240702 | 155700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 295 | 20240702 | 155600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20240702 | 155500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 297 | 20240702 | 155400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 298 | 20240702 | 155300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20240702 | 155200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20240702 | 155100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20240702 | 155000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20240702 | 154900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 303 | 20240702 | 154800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20240702 | 154700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20240702 | 154600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20240702 | 154500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20240702 | 154400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20240702 | 154300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 309 | 20240702 | 154200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 310 | 20240702 | 154100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 311 | 20240702 | 154000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 312 | 20240702 | 153900 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 313 | 20240702 | 153800 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 314 | 20240702 | 153700 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 315 | 20240702 | 153600 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 316 | 20240702 | 153500 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 317 | 20240702 | 153400 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 318 | 20240702 | 153300 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 319 | 20240702 | 153200 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 320 | 20240702 | 153100 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 321 | 20240702 | 153000 | 3705632915 | 3735 | 3735 | 3735 | 3735 | 27392 |
| 322 | 20240702 | 152900 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 323 | 20240702 | 152800 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 324 | 20240702 | 152700 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 325 | 20240702 | 152600 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 326 | 20240702 | 152500 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 327 | 20240702 | 152400 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 328 | 20240702 | 152300 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 329 | 20240702 | 152200 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 330 | 20240702 | 152100 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 331 | 20240702 | 152000 | 3603323795 | 3740 | 3740 | 3740 | 3740 | 0 |
| 332 | 20240702 | 151900 | 3603323795 | 3740 | 3750 | 3750 | 3735 | 10502 |
| 333 | 20240702 | 151800 | 3564017435 | 3750 | 3750 | 3750 | 3745 | 2365 |
| 334 | 20240702 | 151700 | 3555148690 | 3750 | 3750 | 3750 | 3745 | 2079 |
| 335 | 20240702 | 151600 | 3547355685 | 3750 | 3750 | 3750 | 3745 | 717 |
| 336 | 20240702 | 151500 | 3544667495 | 3750 | 3755 | 3755 | 3745 | 2901 |
| 337 | 20240702 | 151400 | 3533793480 | 3755 | 3750 | 3755 | 3750 | 926 |
| 338 | 20240702 | 151300 | 3530320970 | 3755 | 3755 | 3755 | 3755 | 291 |
| 339 | 20240702 | 151200 | 3529228265 | 3755 | 3755 | 3755 | 3750 | 6776 |
| 340 | 20240702 | 151100 | 3503817660 | 3750 | 3750 | 3755 | 3750 | 252 |
| 341 | 20240702 | 151000 | 3502872445 | 3755 | 3750 | 3755 | 3750 | 3567 |
| 342 | 20240702 | 150900 | 3489491945 | 3755 | 3755 | 3755 | 3750 | 3024 |
| 343 | 20240702 | 150800 | 3478137585 | 3755 | 3755 | 3755 | 3750 | 3420 |
| 344 | 20240702 | 150700 | 3465312420 | 3750 | 3750 | 3755 | 3750 | 3862 |
| 345 | 20240702 | 150600 | 3450828435 | 3755 | 3760 | 3760 | 3755 | 3187 |
| 346 | 20240702 | 150500 | 3438861240 | 3755 | 3755 | 3760 | 3750 | 3310 |
| 347 | 20240702 | 150400 | 3426442470 | 3755 | 3760 | 3760 | 3755 | 419 |
| 348 | 20240702 | 150300 | 3424868595 | 3750 | 3750 | 3760 | 3750 | 1719 |
| 349 | 20240702 | 150200 | 3418421250 | 3750 | 3755 | 3755 | 3750 | 1803 |
| 350 | 20240702 | 150100 | 3411655990 | 3755 | 3765 | 3765 | 3755 | 530 |
| 351 | 20240702 | 150000 | 3409665540 | 3765 | 3760 | 3765 | 3755 | 1038 |
| 352 | 20240702 | 145900 | 3405765130 | 3765 | 3765 | 3770 | 3765 | 1038 |
| 353 | 20240702 | 145800 | 3401857055 | 3765 | 3770 | 3770 | 3765 | 865 |
| 354 | 20240702 | 145700 | 3398600045 | 3775 | 3775 | 3775 | 3775 | 200 |
| 355 | 20240702 | 145600 | 3397845045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 356 | 20240702 | 145500 | 3397845045 | 3775 | 3775 | 3775 | 3775 | 30 |
| 357 | 20240702 | 145400 | 3397731795 | 3775 | 3775 | 3775 | 3765 | 1496 |
| 358 | 20240702 | 145300 | 3392084895 | 3775 | 3770 | 3775 | 3770 | 750 |
| 359 | 20240702 | 145200 | 3389253895 | 3775 | 3775 | 3775 | 3760 | 116 |
| 360 | 20240702 | 145100 | 3388816145 | 3780 | 3780 | 3780 | 3780 | 0 |
| 361 | 20240702 | 145000 | 3388816145 | 3780 | 3760 | 3780 | 3740 | 28709 |
| 362 | 20240702 | 144900 | 3280955075 | 3760 | 3755 | 3760 | 3755 | 201 |
| 363 | 20240702 | 144800 | 3280200315 | 3760 | 3760 | 3760 | 3760 | 53 |
| 364 | 20240702 | 144700 | 3280001035 | 3760 | 3755 | 3760 | 3755 | 2412 |
| 365 | 20240702 | 144600 | 3270943925 | 3755 | 3760 | 3760 | 3755 | 849 |
| 366 | 20240702 | 144500 | 3267751690 | 3760 | 3760 | 3760 | 3760 | 1588 |
| 367 | 20240702 | 144400 | 3261780810 | 3760 | 3760 | 3760 | 3760 | 1071 |
| 368 | 20240702 | 144300 | 3257753850 | 3760 | 3760 | 3765 | 3760 | 2677 |
| 369 | 20240702 | 144200 | 3247688325 | 3760 | 3755 | 3760 | 3755 | 43 |
| 370 | 20240702 | 144100 | 3247526855 | 3760 | 3760 | 3760 | 3755 | 5362 |
| 371 | 20240702 | 144000 | 3227387495 | 3765 | 3755 | 3765 | 3755 | 515 |
| 372 | 20240702 | 143900 | 3225451190 | 3760 | 3755 | 3760 | 3755 | 1089 |
| 373 | 20240702 | 143800 | 3221361985 | 3760 | 3765 | 3765 | 3760 | 359 |
| 374 | 20240702 | 143700 | 3220012140 | 3760 | 3765 | 3765 | 3760 | 831 |
| 375 | 20240702 | 143600 | 3216887510 | 3760 | 3765 | 3765 | 3760 | 539 |
| 376 | 20240702 | 143500 | 3214860675 | 3765 | 3760 | 3765 | 3760 | 691 |
| 377 | 20240702 | 143400 | 3212262510 | 3765 | 3765 | 3765 | 3765 | 187 |
| 378 | 20240702 | 143300 | 3211558455 | 3750 | 3750 | 3760 | 3750 | 383 |
| 379 | 20240702 | 143200 | 3210119515 | 3760 | 3760 | 3760 | 3760 | 310 |
| 380 | 20240702 | 143100 | 3208953915 | 3760 | 3760 | 3760 | 3760 | 10 |
| 381 | 20240702 | 143000 | 3208916315 | 3760 | 3760 | 3760 | 3750 | 3678 |
| 382 | 20240702 | 142900 | 3195091035 | 3745 | 3740 | 3745 | 3740 | 5502 |
| 383 | 20240702 | 142800 | 3174506330 | 3745 | 3760 | 3760 | 3745 | 3321 |
| 384 | 20240702 | 142700 | 3162056045 | 3750 | 3760 | 3760 | 3750 | 598 |
| 385 | 20240702 | 142600 | 3159813525 | 3750 | 3750 | 3750 | 3750 | 215 |
| 386 | 20240702 | 142500 | 3159007275 | 3750 | 3750 | 3750 | 3745 | 732 |
| 387 | 20240702 | 142400 | 3156262535 | 3750 | 3745 | 3750 | 3745 | 267 |
| 388 | 20240702 | 142300 | 3155261860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 389 | 20240702 | 142200 | 3155261860 | 3750 | 3750 | 3750 | 3750 | 56 |
| 390 | 20240702 | 142100 | 3155051860 | 3750 | 3750 | 3765 | 3745 | 532 |
| 391 | 20240702 | 142000 | 3153054410 | 3755 | 3760 | 3760 | 3755 | 2272 |
| 392 | 20240702 | 141900 | 3144518050 | 3760 | 3760 | 3760 | 3760 | 42 |
| 393 | 20240702 | 141800 | 3144360130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 394 | 20240702 | 141700 | 3144360130 | 3760 | 3740 | 3760 | 3740 | 1435 |
| 395 | 20240702 | 141600 | 3138993210 | 3740 | 3760 | 3760 | 3740 | 1700 |
| 396 | 20240702 | 141500 | 3132629880 | 3765 | 3760 | 3765 | 3760 | 21 |
| 397 | 20240702 | 141400 | 3132550915 | 3765 | 3745 | 3765 | 3745 | 301 |
| 398 | 20240702 | 141300 | 3131423650 | 3745 | 3765 | 3765 | 3745 | 13200 |
| 399 | 20240702 | 141200 | 3081955135 | 3770 | 3770 | 3770 | 3770 | 21 |
| 400 | 20240702 | 141100 | 3081875965 | 3775 | 3760 | 3775 | 3760 | 290 |
| 401 | 20240702 | 141000 | 3080785550 | 3760 | 3760 | 3760 | 3760 | 35 |
| 402 | 20240702 | 140900 | 3080653950 | 3760 | 3765 | 3765 | 3760 | 2948 |
| 403 | 20240702 | 140800 | 3069566615 | 3770 | 3770 | 3775 | 3765 | 1212 |
| 404 | 20240702 | 140700 | 3064997320 | 3775 | 3775 | 3775 | 3775 | 10 |
| 405 | 20240702 | 140600 | 3064959570 | 3775 | 3775 | 3775 | 3775 | 2688 |
| 406 | 20240702 | 140500 | 3054812370 | 3775 | 3775 | 3775 | 3775 | 50 |
| 407 | 20240702 | 140400 | 3054623620 | 3775 | 3765 | 3775 | 3765 | 11 |
| 408 | 20240702 | 140300 | 3054582195 | 3775 | 3775 | 3775 | 3775 | 271 |
| 409 | 20240702 | 140200 | 3053559170 | 3765 | 3770 | 3775 | 3765 | 784 |
| 410 | 20240702 | 140100 | 3050603085 | 3770 | 3770 | 3770 | 3770 | 600 |
| 411 | 20240702 | 140000 | 3048341085 | 3765 | 3765 | 3765 | 3765 | 520 |
| 412 | 20240702 | 135900 | 3046383285 | 3770 | 3775 | 3775 | 3770 | 554 |
| 413 | 20240702 | 135800 | 3044294690 | 3775 | 3775 | 3775 | 3775 | 172 |
| 414 | 20240702 | 135700 | 3043645390 | 3770 | 3775 | 3775 | 3770 | 532 |
| 415 | 20240702 | 135600 | 3041639740 | 3770 | 3765 | 3770 | 3765 | 2192 |
| 416 | 20240702 | 135500 | 3033380400 | 3770 | 3765 | 3770 | 3765 | 2936 |
| 417 | 20240702 | 135400 | 3022325290 | 3765 | 3760 | 3770 | 3760 | 5093 |
| 418 | 20240702 | 135300 | 3003150165 | 3760 | 3760 | 3760 | 3760 | 1382 |
| 419 | 20240702 | 135200 | 2997953845 | 3760 | 3760 | 3760 | 3760 | 1592 |
| 420 | 20240702 | 135100 | 2991967925 | 3755 | 3755 | 3760 | 3755 | 279 |
| 421 | 20240702 | 135000 | 2990920275 | 3755 | 3755 | 3755 | 3755 | 2804 |
| 422 | 20240702 | 134900 | 2980391255 | 3760 | 3760 | 3760 | 3760 | 9 |
| 423 | 20240702 | 134800 | 2980357415 | 3760 | 3760 | 3760 | 3760 | 806 |
| 424 | 20240702 | 134700 | 2977326855 | 3760 | 3755 | 3760 | 3750 | 3901 |
| 425 | 20240702 | 134600 | 2962687600 | 3755 | 3745 | 3755 | 3745 | 1704 |
| 426 | 20240702 | 134500 | 2956297600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 427 | 20240702 | 134400 | 2956297600 | 3740 | 3745 | 3745 | 3740 | 1298 |
| 428 | 20240702 | 134300 | 2951442165 | 3745 | 3745 | 3745 | 3745 | 17 |
| 429 | 20240702 | 134200 | 2951378500 | 3740 | 3750 | 3750 | 3740 | 3948 |
| 430 | 20240702 | 134100 | 2936592595 | 3750 | 3750 | 3750 | 3750 | 311 |
| 431 | 20240702 | 134000 | 2935426345 | 3750 | 3745 | 3750 | 3745 | 526 |
| 432 | 20240702 | 133900 | 2933454275 | 3745 | 3750 | 3750 | 3745 | 1004 |
| 433 | 20240702 | 133800 | 2929694280 | 3750 | 3750 | 3750 | 3750 | 297 |
| 434 | 20240702 | 133700 | 2928580530 | 3750 | 3750 | 3750 | 3750 | 100 |
| 435 | 20240702 | 133600 | 2928205530 | 3750 | 3750 | 3750 | 3750 | 0 |
| 436 | 20240702 | 133500 | 2928205530 | 3750 | 3750 | 3750 | 3745 | 3512 |
| 437 | 20240702 | 133400 | 2915051980 | 3745 | 3745 | 3745 | 3745 | 30 |
| 438 | 20240702 | 133300 | 2914939630 | 3755 | 3755 | 3755 | 3755 | 0 |
| 439 | 20240702 | 133200 | 2914939630 | 3755 | 3755 | 3755 | 3755 | 21 |
| 440 | 20240702 | 133100 | 2914860775 | 3740 | 3740 | 3740 | 3740 | 1226 |
| 441 | 20240702 | 133000 | 2910275535 | 3740 | 3740 | 3740 | 3740 | 0 |
| 442 | 20240702 | 132900 | 2910275535 | 3740 | 3740 | 3740 | 3740 | 1 |
| 443 | 20240702 | 132800 | 2910271795 | 3730 | 3735 | 3740 | 3730 | 1874 |
| 444 | 20240702 | 132700 | 2903276070 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 445 | 20240702 | 132600 | 2899536070 | 3740 | 3740 | 3740 | 3740 | 2 |
| 446 | 20240702 | 132500 | 2899528590 | 3740 | 3740 | 3740 | 3740 | 0 |
| 447 | 20240702 | 132400 | 2899528590 | 3740 | 3740 | 3740 | 3735 | 2124 |
| 448 | 20240702 | 132300 | 2891591945 | 3740 | 3740 | 3740 | 3740 | 186 |
| 449 | 20240702 | 132200 | 2890896305 | 3740 | 3740 | 3740 | 3740 | 2646 |
| 450 | 20240702 | 132100 | 2881000265 | 3740 | 3755 | 3755 | 3740 | 98 |
| 451 | 20240702 | 132000 | 2880633445 | 3755 | 3745 | 3755 | 3745 | 180 |
| 452 | 20240702 | 131900 | 2879958320 | 3745 | 3745 | 3745 | 3745 | 2 |
| 453 | 20240702 | 131800 | 2879950830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 454 | 20240702 | 131700 | 2879950830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 455 | 20240702 | 131600 | 2879950830 | 3760 | 3745 | 3760 | 3745 | 110 |
| 456 | 20240702 | 131500 | 2879537395 | 3760 | 3740 | 3760 | 3730 | 5149 |
| 457 | 20240702 | 131400 | 2860331185 | 3730 | 3745 | 3745 | 3730 | 13763 |
| 458 | 20240702 | 131300 | 2808864355 | 3750 | 3755 | 3755 | 3750 | 3463 |
| 459 | 20240702 | 131200 | 2795873105 | 3755 | 3760 | 3760 | 3755 | 4346 |
| 460 | 20240702 | 131100 | 2779553625 | 3760 | 3760 | 3760 | 3760 | 5 |
| 461 | 20240702 | 131000 | 2779534825 | 3760 | 3755 | 3760 | 3755 | 54 |
| 462 | 20240702 | 130900 | 2779331950 | 3765 | 3760 | 3765 | 3755 | 1589 |
| 463 | 20240702 | 130800 | 2773358150 | 3765 | 3760 | 3765 | 3760 | 2156 |
| 464 | 20240702 | 130700 | 2765251585 | 3755 | 3755 | 3755 | 3755 | 0 |
| 465 | 20240702 | 130600 | 2765251585 | 3755 | 3755 | 3755 | 3755 | 508 |
| 466 | 20240702 | 130500 | 2763344045 | 3755 | 3760 | 3760 | 3755 | 504 |
| 467 | 20240702 | 130400 | 2761451300 | 3760 | 3755 | 3760 | 3755 | 26 |
| 468 | 20240702 | 130300 | 2761353665 | 3755 | 3760 | 3760 | 3755 | 31 |
| 469 | 20240702 | 130200 | 2761237255 | 3755 | 3755 | 3755 | 3755 | 1018 |
| 470 | 20240702 | 130100 | 2757414665 | 3755 | 3750 | 3755 | 3750 | 50 |
| 471 | 20240702 | 130000 | 2757227065 | 3755 | 3760 | 3760 | 3755 | 56 |
| 472 | 20240702 | 125900 | 2757016655 | 3760 | 3760 | 3760 | 3760 | 0 |
| 473 | 20240702 | 125800 | 2757016655 | 3760 | 3760 | 3760 | 3760 | 1 |
| 474 | 20240702 | 125700 | 2757012895 | 3755 | 3755 | 3755 | 3755 | 1501 |
| 475 | 20240702 | 125600 | 2751376640 | 3760 | 3750 | 3760 | 3750 | 1512 |
| 476 | 20240702 | 125500 | 2745705640 | 3760 | 3750 | 3760 | 3750 | 413 |
| 477 | 20240702 | 125400 | 2744153110 | 3760 | 3755 | 3760 | 3755 | 501 |
| 478 | 20240702 | 125300 | 2742271350 | 3760 | 3760 | 3760 | 3760 | 1 |
| 479 | 20240702 | 125200 | 2742267590 | 3750 | 3755 | 3755 | 3750 | 1579 |
| 480 | 20240702 | 125100 | 2736338945 | 3755 | 3755 | 3755 | 3755 | 1688 |
| 481 | 20240702 | 125000 | 2730000505 | 3765 | 3760 | 3765 | 3760 | 121 |
| 482 | 20240702 | 124900 | 2729545040 | 3760 | 3760 | 3760 | 3760 | 11 |
| 483 | 20240702 | 124800 | 2729503680 | 3760 | 3760 | 3760 | 3755 | 26 |
| 484 | 20240702 | 124700 | 2729405930 | 3760 | 3760 | 3760 | 3760 | 0 |
| 485 | 20240702 | 124600 | 2729405930 | 3760 | 3765 | 3765 | 3760 | 350 |
| 486 | 20240702 | 124500 | 2728089425 | 3765 | 3745 | 3765 | 3745 | 646 |
| 487 | 20240702 | 124400 | 2725668285 | 3750 | 3765 | 3765 | 3750 | 316 |
| 488 | 20240702 | 124300 | 2724483270 | 3765 | 3760 | 3765 | 3740 | 3221 |
| 489 | 20240702 | 124200 | 2712405330 | 3760 | 3750 | 3760 | 3750 | 204 |
| 490 | 20240702 | 124100 | 2711640320 | 3750 | 3750 | 3750 | 3750 | 122 |
| 491 | 20240702 | 124000 | 2711182820 | 3750 | 3750 | 3750 | 3750 | 200 |
| 492 | 20240702 | 123900 | 2710432820 | 3750 | 3750 | 3750 | 3745 | 850 |
| 493 | 20240702 | 123800 | 2707245470 | 3750 | 3750 | 3750 | 3750 | 663 |
| 494 | 20240702 | 123700 | 2704759220 | 3750 | 3750 | 3750 | 3750 | 50 |
| 495 | 20240702 | 123600 | 2704571720 | 3750 | 3745 | 3770 | 3745 | 8100 |
| 496 | 20240702 | 123500 | 2674166565 | 3740 | 3745 | 3745 | 3740 | 9370 |
| 497 | 20240702 | 123400 | 2639101145 | 3745 | 3745 | 3745 | 3745 | 30 |
| 498 | 20240702 | 123300 | 2638988795 | 3745 | 3745 | 3750 | 3745 | 2322 |
| 499 | 20240702 | 123200 | 2630292885 | 3750 | 3765 | 3765 | 3750 | 3271 |
| 500 | 20240702 | 123100 | 2618019345 | 3770 | 3765 | 3770 | 3750 | 22148 |
| 501 | 20240702 | 123000 | 2534926710 | 3770 | 3755 | 3770 | 3755 | 1757 |
| 502 | 20240702 | 122900 | 2528322080 | 3765 | 3765 | 3765 | 3765 | 160 |
| 503 | 20240702 | 122800 | 2527719680 | 3765 | 3765 | 3765 | 3765 | 3 |
| 504 | 20240702 | 122700 | 2527708385 | 3770 | 3770 | 3770 | 3770 | 0 |
| 505 | 20240702 | 122600 | 2527708385 | 3770 | 3755 | 3770 | 3755 | 1321 |
| 506 | 20240702 | 122500 | 2522748015 | 3755 | 3755 | 3755 | 3750 | 2376 |
| 507 | 20240702 | 122400 | 2513835655 | 3755 | 3755 | 3765 | 3750 | 6705 |
| 508 | 20240702 | 122300 | 2488688125 | 3760 | 3760 | 3760 | 3760 | 2615 |
| 509 | 20240702 | 122200 | 2478855725 | 3770 | 3755 | 3770 | 3755 | 184 |
| 510 | 20240702 | 122100 | 2478164235 | 3755 | 3770 | 3770 | 3755 | 1803 |
| 511 | 20240702 | 122000 | 2471390970 | 3770 | 3770 | 3770 | 3765 | 311 |
| 512 | 20240702 | 121900 | 2470218505 | 3770 | 3760 | 3770 | 3760 | 148 |
| 513 | 20240702 | 121800 | 2469660965 | 3765 | 3750 | 3770 | 3750 | 303 |
| 514 | 20240702 | 121700 | 2468522015 | 3750 | 3750 | 3750 | 3750 | 614 |
| 515 | 20240702 | 121600 | 2466219515 | 3750 | 3750 | 3750 | 3750 | 6231 |
| 516 | 20240702 | 121500 | 2442853265 | 3755 | 3755 | 3755 | 3750 | 512 |
| 517 | 20240702 | 121400 | 2440930745 | 3755 | 3755 | 3760 | 3750 | 1014 |
| 518 | 20240702 | 121300 | 2437123575 | 3755 | 3750 | 3755 | 3750 | 2620 |
| 519 | 20240702 | 121200 | 2427290475 | 3750 | 3755 | 3755 | 3750 | 6195 |
| 520 | 20240702 | 121100 | 2404057325 | 3755 | 3755 | 3755 | 3755 | 957 |
| 521 | 20240702 | 121000 | 2400463790 | 3755 | 3755 | 3760 | 3755 | 1129 |
| 522 | 20240702 | 120900 | 2396224295 | 3760 | 3760 | 3760 | 3755 | 3843 |
| 523 | 20240702 | 120800 | 2381792790 | 3755 | 3770 | 3770 | 3755 | 43701 |
| 524 | 20240702 | 120700 | 2217273140 | 3770 | 3770 | 3775 | 3770 | 834 |
| 525 | 20240702 | 120600 | 2214127875 | 3775 | 3775 | 3775 | 3775 | 11 |
| 526 | 20240702 | 120500 | 2214086350 | 3775 | 3775 | 3775 | 3775 | 36 |
| 527 | 20240702 | 120400 | 2213950450 | 3770 | 3775 | 3775 | 3770 | 260 |
| 528 | 20240702 | 120300 | 2212969200 | 3775 | 3775 | 3775 | 3775 | 12223 |
| 529 | 20240702 | 120200 | 2166827375 | 3780 | 3780 | 3780 | 3780 | 1 |
| 530 | 20240702 | 120100 | 2166823595 | 3780 | 3780 | 3780 | 3780 | 1005 |
| 531 | 20240702 | 120000 | 2163024695 | 3775 | 3780 | 3780 | 3775 | 582 |
| 532 | 20240702 | 115900 | 2160824790 | 3780 | 3780 | 3780 | 3780 | 81 |
| 533 | 20240702 | 115800 | 2160518610 | 3780 | 3780 | 3780 | 3780 | 278 |
| 534 | 20240702 | 115700 | 2159467770 | 3780 | 3780 | 3780 | 3775 | 1701 |
| 535 | 20240702 | 115600 | 2153042990 | 3780 | 3780 | 3780 | 3780 | 81 |
| 536 | 20240702 | 115500 | 2152736810 | 3780 | 3775 | 3780 | 3775 | 2789 |
| 537 | 20240702 | 115400 | 2142208140 | 3780 | 3780 | 3780 | 3780 | 30 |
| 538 | 20240702 | 115300 | 2142094740 | 3785 | 3785 | 3785 | 3785 | 0 |
| 539 | 20240702 | 115200 | 2142094740 | 3785 | 3785 | 3785 | 3785 | 3 |
| 540 | 20240702 | 115100 | 2142083385 | 3785 | 3775 | 3785 | 3775 | 417 |
| 541 | 20240702 | 115000 | 2140508730 | 3775 | 3780 | 3780 | 3775 | 97 |
| 542 | 20240702 | 114900 | 2140142125 | 3780 | 3780 | 3780 | 3780 | 30 |
| 543 | 20240702 | 114800 | 2140028725 | 3785 | 3785 | 3785 | 3785 | 180 |
| 544 | 20240702 | 114700 | 2139347425 | 3785 | 3785 | 3785 | 3785 | 0 |
| 545 | 20240702 | 114600 | 2139347425 | 3785 | 3775 | 3785 | 3775 | 207 |
| 546 | 20240702 | 114500 | 2138565990 | 3775 | 3775 | 3775 | 3775 | 0 |
| 547 | 20240702 | 114400 | 2138565990 | 3775 | 3785 | 3785 | 3775 | 5 |
| 548 | 20240702 | 114300 | 2138547085 | 3785 | 3785 | 3785 | 3785 | 8 |
| 549 | 20240702 | 114200 | 2138516805 | 3785 | 3785 | 3785 | 3785 | 61 |
| 550 | 20240702 | 114100 | 2138285920 | 3790 | 3790 | 3790 | 3790 | 5 |
| 551 | 20240702 | 114000 | 2138266970 | 3790 | 3785 | 3790 | 3785 | 343 |
| 552 | 20240702 | 113900 | 2136968710 | 3785 | 3780 | 3785 | 3780 | 4171 |
| 553 | 20240702 | 113800 | 2121202070 | 3785 | 3785 | 3785 | 3785 | 400 |
| 554 | 20240702 | 113700 | 2119688070 | 3785 | 3775 | 3785 | 3770 | 1662 |
| 555 | 20240702 | 113600 | 2113414415 | 3780 | 3780 | 3780 | 3775 | 53 |
| 556 | 20240702 | 113500 | 2113214175 | 3780 | 3780 | 3780 | 3780 | 33 |
| 557 | 20240702 | 113400 | 2113089435 | 3785 | 3780 | 3785 | 3780 | 200 |
| 558 | 20240702 | 113300 | 2112332745 | 3785 | 3785 | 3785 | 3785 | 1 |
| 559 | 20240702 | 113200 | 2112328960 | 3785 | 3775 | 3785 | 3775 | 301 |
| 560 | 20240702 | 113100 | 2111192675 | 3785 | 3780 | 3785 | 3770 | 2044 |
| 561 | 20240702 | 113000 | 2103481180 | 3780 | 3780 | 3780 | 3780 | 30 |
| 562 | 20240702 | 112900 | 2103367780 | 3775 | 3775 | 3775 | 3775 | 249 |
| 563 | 20240702 | 112800 | 2102427805 | 3780 | 3780 | 3780 | 3780 | 121 |
| 564 | 20240702 | 112700 | 2101970425 | 3780 | 3780 | 3780 | 3780 | 99 |
| 565 | 20240702 | 112600 | 2101596205 | 3780 | 3780 | 3780 | 3780 | 136 |
| 566 | 20240702 | 112500 | 2101082125 | 3780 | 3785 | 3785 | 3780 | 272 |
| 567 | 20240702 | 112400 | 2100053925 | 3785 | 3785 | 3785 | 3780 | 755 |
| 568 | 20240702 | 112300 | 2097200000 | 3785 | 3775 | 3785 | 3770 | 1077 |
| 569 | 20240702 | 112200 | 2093137115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 570 | 20240702 | 112100 | 2093137115 | 3785 | 3780 | 3785 | 3775 | 1470 |
| 571 | 20240702 | 112000 | 2087587485 | 3780 | 3775 | 3780 | 3775 | 1001 |
| 572 | 20240702 | 111900 | 2083808705 | 3775 | 3775 | 3775 | 3775 | 1990 |
| 573 | 20240702 | 111800 | 2076296455 | 3770 | 3775 | 3775 | 3770 | 653 |
| 574 | 20240702 | 111700 | 2073834440 | 3775 | 3785 | 3785 | 3775 | 2354 |
| 575 | 20240702 | 111600 | 2064934775 | 3785 | 3775 | 3785 | 3770 | 262 |
| 576 | 20240702 | 111500 | 2063946515 | 3785 | 3780 | 3785 | 3775 | 658 |
| 577 | 20240702 | 111400 | 2061459215 | 3780 | 3785 | 3785 | 3780 | 36 |
| 578 | 20240702 | 111300 | 2061323130 | 3785 | 3780 | 3785 | 3780 | 1380 |
| 579 | 20240702 | 111200 | 2056106630 | 3780 | 3780 | 3780 | 3780 | 775 |
| 580 | 20240702 | 111100 | 2053177130 | 3780 | 3780 | 3780 | 3780 | 51 |
| 581 | 20240702 | 111000 | 2052984350 | 3780 | 3780 | 3780 | 3770 | 459 |
| 582 | 20240702 | 110900 | 2051253355 | 3780 | 3775 | 3780 | 3775 | 624 |
| 583 | 20240702 | 110800 | 2048897585 | 3775 | 3765 | 3775 | 3765 | 3641 |
| 584 | 20240702 | 110700 | 2035185370 | 3770 | 3770 | 3770 | 3770 | 2080 |
| 585 | 20240702 | 110600 | 2027343770 | 3770 | 3770 | 3780 | 3770 | 343 |
| 586 | 20240702 | 110500 | 2026049300 | 3775 | 3775 | 3775 | 3770 | 3186 |
| 587 | 20240702 | 110400 | 2014037940 | 3775 | 3775 | 3775 | 3770 | 243 |
| 588 | 20240702 | 110300 | 2013121820 | 3765 | 3770 | 3770 | 3765 | 840 |
| 589 | 20240702 | 110200 | 2009956720 | 3775 | 3770 | 3775 | 3770 | 799 |
| 590 | 20240702 | 110100 | 2006944430 | 3775 | 3775 | 3775 | 3775 | 1 |
| 591 | 20240702 | 110000 | 2006940655 | 3770 | 3775 | 3775 | 3770 | 1264 |
| 592 | 20240702 | 105900 | 2002173960 | 3775 | 3765 | 3775 | 3765 | 648 |
| 593 | 20240702 | 105800 | 1999731325 | 3765 | 3770 | 3770 | 3765 | 2792 |
| 594 | 20240702 | 105700 | 1989205500 | 3770 | 3775 | 3780 | 3770 | 121 |
| 595 | 20240702 | 105600 | 1988749305 | 3775 | 3775 | 3780 | 3770 | 1545 |
| 596 | 20240702 | 105500 | 1982918480 | 3770 | 3780 | 3785 | 3770 | 8258 |
| 597 | 20240702 | 105400 | 1951763640 | 3775 | 3780 | 3785 | 3775 | 2358 |
| 598 | 20240702 | 105300 | 1942860440 | 3785 | 3775 | 3785 | 3775 | 1998 |
| 599 | 20240702 | 105200 | 1935317760 | 3785 | 3775 | 3785 | 3775 | 1273 |
| 600 | 20240702 | 105100 | 1930511115 | 3775 | 3780 | 3790 | 3775 | 2179 |
| 601 | 20240702 | 105000 | 1922275815 | 3790 | 3780 | 3790 | 3780 | 238 |
| 602 | 20240702 | 104900 | 1921376145 | 3790 | 3780 | 3790 | 3775 | 1541 |
| 603 | 20240702 | 104800 | 1915549710 | 3780 | 3785 | 3785 | 3780 | 4438 |
| 604 | 20240702 | 104700 | 1898769815 | 3790 | 3785 | 3790 | 3785 | 202 |
| 605 | 20240702 | 104600 | 1898004955 | 3790 | 3790 | 3790 | 3785 | 102 |
| 606 | 20240702 | 104500 | 1897618875 | 3785 | 3785 | 3795 | 3780 | 642 |
| 607 | 20240702 | 104400 | 1895186200 | 3785 | 3790 | 3790 | 3780 | 5982 |
| 608 | 20240702 | 104300 | 1872572425 | 3780 | 3785 | 3785 | 3780 | 59 |
| 609 | 20240702 | 104200 | 1872349150 | 3785 | 3785 | 3790 | 3780 | 1340 |
| 610 | 20240702 | 104100 | 1867277055 | 3785 | 3790 | 3795 | 3785 | 3724 |
| 611 | 20240702 | 104000 | 1853180470 | 3800 | 3790 | 3800 | 3790 | 1228 |
| 612 | 20240702 | 103900 | 1848523200 | 3790 | 3790 | 3790 | 3790 | 3022 |
| 613 | 20240702 | 103800 | 1837069820 | 3790 | 3790 | 3790 | 3790 | 493 |
| 614 | 20240702 | 103700 | 1835201350 | 3795 | 3795 | 3795 | 3795 | 2076 |
| 615 | 20240702 | 103600 | 1827322930 | 3795 | 3800 | 3800 | 3790 | 4116 |
| 616 | 20240702 | 103500 | 1811703945 | 3800 | 3800 | 3800 | 3800 | 35 |
| 617 | 20240702 | 103400 | 1811570945 | 3800 | 3795 | 3800 | 3795 | 1221 |
| 618 | 20240702 | 103300 | 1806937150 | 3790 | 3795 | 3795 | 3790 | 280 |
| 619 | 20240702 | 103200 | 1805875945 | 3795 | 3800 | 3800 | 3795 | 1374 |
| 620 | 20240702 | 103100 | 1800660490 | 3800 | 3795 | 3800 | 3795 | 1714 |
| 621 | 20240702 | 103000 | 1794147305 | 3800 | 3790 | 3800 | 3790 | 1593 |
| 622 | 20240702 | 102900 | 1788103765 | 3790 | 3790 | 3795 | 3785 | 3784 |
| 623 | 20240702 | 102800 | 1773767385 | 3790 | 3785 | 3790 | 3785 | 1299 |
| 624 | 20240702 | 102700 | 1768850610 | 3785 | 3785 | 3785 | 3785 | 2611 |
| 625 | 20240702 | 102600 | 1758967975 | 3785 | 3785 | 3790 | 3780 | 291 |
| 626 | 20240702 | 102500 | 1757866495 | 3785 | 3785 | 3790 | 3780 | 5796 |
| 627 | 20240702 | 102400 | 1735952200 | 3785 | 3780 | 3790 | 3780 | 1161 |
| 628 | 20240702 | 102300 | 1731557300 | 3790 | 3785 | 3790 | 3785 | 1003 |
| 629 | 20240702 | 102200 | 1727760940 | 3780 | 3785 | 3785 | 3780 | 551 |
| 630 | 20240702 | 102100 | 1725677645 | 3780 | 3790 | 3790 | 3780 | 570 |
| 631 | 20240702 | 102000 | 1723520750 | 3785 | 3780 | 3790 | 3780 | 1472 |
| 632 | 20240702 | 101900 | 1717949370 | 3780 | 3780 | 3780 | 3775 | 8904 |
| 633 | 20240702 | 101800 | 1684293590 | 3780 | 3780 | 3780 | 3775 | 2399 |
| 634 | 20240702 | 101700 | 1675226595 | 3780 | 3780 | 3780 | 3780 | 817 |
| 635 | 20240702 | 101600 | 1672138335 | 3780 | 3785 | 3785 | 3780 | 1322 |
| 636 | 20240702 | 101500 | 1667139900 | 3780 | 3780 | 3785 | 3780 | 1006 |
| 637 | 20240702 | 101400 | 1663337210 | 3785 | 3780 | 3785 | 3775 | 2810 |
| 638 | 20240702 | 101300 | 1652720370 | 3785 | 3770 | 3785 | 3770 | 619 |
| 639 | 20240702 | 101200 | 1650378175 | 3770 | 3770 | 3780 | 3770 | 1376 |
| 640 | 20240702 | 101100 | 1645177575 | 3775 | 3780 | 3780 | 3775 | 949 |
| 641 | 20240702 | 101000 | 1641594825 | 3790 | 3790 | 3790 | 3775 | 1175 |
| 642 | 20240702 | 100900 | 1637153505 | 3785 | 3785 | 3790 | 3775 | 1439 |
| 643 | 20240702 | 100800 | 1631701670 | 3775 | 3785 | 3785 | 3775 | 247 |
| 644 | 20240702 | 100700 | 1630767775 | 3770 | 3775 | 3775 | 3770 | 251 |
| 645 | 20240702 | 100600 | 1629821355 | 3770 | 3780 | 3780 | 3770 | 1363 |
| 646 | 20240702 | 100500 | 1624670465 | 3780 | 3770 | 3780 | 3770 | 2885 |
| 647 | 20240702 | 100400 | 1613778665 | 3765 | 3775 | 3775 | 3765 | 2327 |
| 648 | 20240702 | 100300 | 1605016510 | 3775 | 3770 | 3775 | 3765 | 6759 |
| 649 | 20240702 | 100200 | 1579543380 | 3775 | 3770 | 3780 | 3770 | 4923 |
| 650 | 20240702 | 100100 | 1560983475 | 3775 | 3780 | 3780 | 3775 | 5389 |
| 651 | 20240702 | 100000 | 1540628170 | 3780 | 3785 | 3785 | 3780 | 1450 |
| 652 | 20240702 | 095900 | 1535139975 | 3785 | 3780 | 3785 | 3780 | 1448 |
| 653 | 20240702 | 095800 | 1529666370 | 3780 | 3775 | 3780 | 3775 | 207 |
| 654 | 20240702 | 095700 | 1528884730 | 3775 | 3770 | 3780 | 3770 | 332 |
| 655 | 20240702 | 095600 | 1527632165 | 3775 | 3775 | 3775 | 3770 | 1217 |
| 656 | 20240702 | 095500 | 1523040430 | 3775 | 3770 | 3775 | 3765 | 10624 |
| 657 | 20240702 | 095400 | 1483007340 | 3765 | 3770 | 3770 | 3765 | 1549 |
| 658 | 20240702 | 095300 | 1477172475 | 3770 | 3775 | 3775 | 3765 | 25213 |
| 659 | 20240702 | 095200 | 1382119410 | 3775 | 3770 | 3780 | 3770 | 3286 |
| 660 | 20240702 | 095100 | 1369714555 | 3775 | 3775 | 3775 | 3770 | 2785 |
| 661 | 20240702 | 095000 | 1359204435 | 3780 | 3780 | 3790 | 3770 | 9131 |
| 662 | 20240702 | 094900 | 1324749965 | 3790 | 3790 | 3790 | 3780 | 1327 |
| 663 | 20240702 | 094800 | 1319727585 | 3790 | 3785 | 3790 | 3765 | 5450 |
| 664 | 20240702 | 094700 | 1299139770 | 3785 | 3770 | 3785 | 3770 | 2291 |
| 665 | 20240702 | 094600 | 1290486755 | 3770 | 3775 | 3775 | 3765 | 10076 |
| 666 | 20240702 | 094500 | 1252503115 | 3765 | 3770 | 3775 | 3765 | 2825 |
| 667 | 20240702 | 094400 | 1241861305 | 3770 | 3775 | 3780 | 3765 | 16473 |
| 668 | 20240702 | 094300 | 1179797050 | 3775 | 3780 | 3780 | 3770 | 8492 |
| 669 | 20240702 | 094200 | 1147752510 | 3780 | 3775 | 3780 | 3770 | 6189 |
| 670 | 20240702 | 094100 | 1124385295 | 3780 | 3785 | 3785 | 3775 | 7211 |
| 671 | 20240702 | 094000 | 1097129855 | 3785 | 3790 | 3790 | 3785 | 5006 |
| 672 | 20240702 | 093900 | 1078181235 | 3790 | 3795 | 3795 | 3790 | 5569 |
| 673 | 20240702 | 093800 | 1057072775 | 3795 | 3790 | 3800 | 3790 | 4264 |
| 674 | 20240702 | 093700 | 1040908485 | 3800 | 3800 | 3805 | 3790 | 10256 |
| 675 | 20240702 | 093600 | 1001994215 | 3800 | 3790 | 3800 | 3790 | 5174 |
| 676 | 20240702 | 093500 | 982370300 | 3790 | 3795 | 3795 | 3790 | 11145 |
| 677 | 20240702 | 093400 | 940129970 | 3790 | 3805 | 3805 | 3790 | 16787 |
| 678 | 20240702 | 093300 | 876329045 | 3810 | 3815 | 3815 | 3805 | 6359 |
| 679 | 20240702 | 093200 | 852093610 | 3815 | 3825 | 3825 | 3815 | 4441 |
| 680 | 20240702 | 093100 | 835142645 | 3825 | 3815 | 3825 | 3815 | 1990 |
| 681 | 20240702 | 093000 | 827547820 | 3815 | 3820 | 3830 | 3815 | 2832 |
| 682 | 20240702 | 092900 | 816732465 | 3830 | 3820 | 3830 | 3815 | 4381 |
| 683 | 20240702 | 092800 | 799995540 | 3815 | 3825 | 3825 | 3815 | 6784 |
| 684 | 20240702 | 092700 | 774078365 | 3825 | 3820 | 3825 | 3820 | 3474 |
| 685 | 20240702 | 092600 | 760791640 | 3820 | 3840 | 3840 | 3820 | 2014 |
| 686 | 20240702 | 092500 | 753091700 | 3840 | 3815 | 3840 | 3810 | 14165 |
| 687 | 20240702 | 092400 | 699060575 | 3815 | 3825 | 3825 | 3815 | 4811 |
| 688 | 20240702 | 092300 | 680704630 | 3820 | 3815 | 3825 | 3815 | 3931 |
| 689 | 20240702 | 092200 | 665704640 | 3825 | 3830 | 3830 | 3815 | 1520 |
| 690 | 20240702 | 092100 | 659903265 | 3830 | 3825 | 3830 | 3820 | 1118 |
| 691 | 20240702 | 092000 | 655627385 | 3830 | 3815 | 3830 | 3810 | 4554 |
| 692 | 20240702 | 091900 | 638228930 | 3815 | 3800 | 3815 | 3800 | 11517 |
| 693 | 20240702 | 091800 | 594359190 | 3805 | 3800 | 3810 | 3800 | 1227 |
| 694 | 20240702 | 091700 | 589689245 | 3800 | 3800 | 3810 | 3800 | 10441 |
| 695 | 20240702 | 091600 | 550007775 | 3800 | 3815 | 3820 | 3800 | 11015 |
| 696 | 20240702 | 091500 | 508078255 | 3820 | 3815 | 3825 | 3805 | 3312 |
| 697 | 20240702 | 091400 | 495447555 | 3815 | 3810 | 3825 | 3805 | 2796 |
| 698 | 20240702 | 091300 | 484799860 | 3825 | 3825 | 3825 | 3810 | 1956 |
| 699 | 20240702 | 091200 | 477341655 | 3830 | 3815 | 3830 | 3810 | 14336 |
| 700 | 20240702 | 091100 | 422703475 | 3825 | 3810 | 3825 | 3805 | 769 |
| 701 | 20240702 | 091000 | 419773630 | 3810 | 3815 | 3815 | 3805 | 6665 |
| 702 | 20240702 | 090900 | 394407085 | 3815 | 3830 | 3835 | 3805 | 9007 |
| 703 | 20240702 | 090800 | 360073525 | 3830 | 3815 | 3830 | 3810 | 3567 |
| 704 | 20240702 | 090700 | 346457100 | 3810 | 3830 | 3830 | 3800 | 22545 |
| 705 | 20240702 | 090600 | 260476960 | 3830 | 3825 | 3835 | 3825 | 1910 |
| 706 | 20240702 | 090500 | 253167665 | 3840 | 3830 | 3840 | 3820 | 10233 |
| 707 | 20240702 | 090400 | 214011775 | 3830 | 3835 | 3835 | 3825 | 6259 |
| 708 | 20240702 | 090300 | 190024210 | 3830 | 3840 | 3845 | 3830 | 8643 |
| 709 | 20240702 | 090200 | 156869025 | 3840 | 3830 | 3840 | 3815 | 7510 |
| 710 | 20240702 | 090100 | 128151245 | 3830 | 3850 | 3850 | 3830 | 13145 |
| 711 | 20240702 | 090000 | 77728945 | 3850 | 3850 | 3855 | 3830 | 18845 |