35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 204900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 3 | 20240704 | 204800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240704 | 204700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240704 | 204600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240704 | 204500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240704 | 204400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240704 | 204300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240704 | 204200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240704 | 204100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240704 | 204000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240704 | 203900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240704 | 203800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240704 | 203700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240704 | 203600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240704 | 203500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240704 | 203400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240704 | 203300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240704 | 203200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240704 | 203100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240704 | 203000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240704 | 202900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240704 | 202800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240704 | 202700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240704 | 202600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240704 | 202500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240704 | 202400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240704 | 202300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240704 | 202200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240704 | 202100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240704 | 202000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240704 | 201900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 33 | 20240704 | 201800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240704 | 201700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240704 | 201600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240704 | 201500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240704 | 201400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240704 | 201300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240704 | 201200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240704 | 201100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240704 | 201000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240704 | 200900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240704 | 200800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240704 | 200700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240704 | 200600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240704 | 200500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240704 | 200400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240704 | 200300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240704 | 200200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240704 | 200100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240704 | 200000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240704 | 195900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240704 | 195800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240704 | 195700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240704 | 195600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240704 | 195500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240704 | 195400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240704 | 195300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240704 | 195200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240704 | 195100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240704 | 195000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240704 | 194900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 63 | 20240704 | 194800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240704 | 194700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240704 | 194600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240704 | 194500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240704 | 194400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240704 | 194300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240704 | 194200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240704 | 194100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240704 | 194000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240704 | 193900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240704 | 193800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240704 | 193700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240704 | 193600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240704 | 193500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240704 | 193400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240704 | 193300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240704 | 193200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240704 | 193100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240704 | 193000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240704 | 192900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240704 | 192800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240704 | 192700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240704 | 192600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240704 | 192500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240704 | 192400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240704 | 192300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240704 | 192200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240704 | 192100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240704 | 192000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240704 | 191900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 93 | 20240704 | 191800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240704 | 191700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240704 | 191600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240704 | 191500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240704 | 191400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240704 | 191300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240704 | 191200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240704 | 191100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240704 | 191000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240704 | 190900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240704 | 190800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240704 | 190700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240704 | 190600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240704 | 190500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240704 | 190400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240704 | 190300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240704 | 190200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240704 | 190100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240704 | 190000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240704 | 185900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240704 | 185800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240704 | 185700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240704 | 185600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240704 | 185500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240704 | 185400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240704 | 185300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240704 | 185200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240704 | 185100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240704 | 185000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240704 | 184900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 123 | 20240704 | 184800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240704 | 184700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240704 | 184600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240704 | 184500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240704 | 184400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240704 | 184300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240704 | 184200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240704 | 184100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240704 | 184000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240704 | 183900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240704 | 183800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240704 | 183700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240704 | 183600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240704 | 183500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240704 | 183400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240704 | 183300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240704 | 183200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240704 | 183100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240704 | 183000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240704 | 182900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240704 | 182800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240704 | 182700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240704 | 182600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240704 | 182500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240704 | 182400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240704 | 182300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240704 | 182200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240704 | 182100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240704 | 182000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240704 | 181900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 153 | 20240704 | 181800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240704 | 181700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240704 | 181600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240704 | 181500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240704 | 181400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240704 | 181300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240704 | 181200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240704 | 181100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240704 | 181000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240704 | 180900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240704 | 180800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240704 | 180700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240704 | 180600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240704 | 180500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240704 | 180400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240704 | 180300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240704 | 180200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240704 | 180100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240704 | 180000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240704 | 175900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240704 | 175800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240704 | 175700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240704 | 175600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240704 | 175500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240704 | 175400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240704 | 175300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240704 | 175200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240704 | 175100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240704 | 175000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240704 | 174900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 183 | 20240704 | 174800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240704 | 174700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240704 | 174600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240704 | 174500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240704 | 174400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240704 | 174300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240704 | 174200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240704 | 174100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240704 | 174000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240704 | 173900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240704 | 173800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240704 | 173700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240704 | 173600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240704 | 173500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240704 | 173400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240704 | 173300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240704 | 173200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240704 | 173100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240704 | 173000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240704 | 172900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240704 | 172800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240704 | 172700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240704 | 172600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240704 | 172500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240704 | 172400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240704 | 172300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240704 | 172200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240704 | 172100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240704 | 172000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240704 | 171900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 213 | 20240704 | 171800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240704 | 171700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240704 | 171600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240704 | 171500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240704 | 171400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240704 | 171300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240704 | 171200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240704 | 171100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240704 | 171000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240704 | 170900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240704 | 170800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240704 | 170700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240704 | 170600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240704 | 170500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240704 | 170400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240704 | 170300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240704 | 170200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240704 | 170100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240704 | 170000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240704 | 165900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240704 | 165800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240704 | 165700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240704 | 165600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240704 | 165500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240704 | 165400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240704 | 165300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240704 | 165200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240704 | 165100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240704 | 165000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240704 | 164900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 243 | 20240704 | 164800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240704 | 164700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240704 | 164600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240704 | 164500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240704 | 164400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240704 | 164300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240704 | 164200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240704 | 164100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240704 | 164000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240704 | 163900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240704 | 163800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240704 | 163700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20240704 | 163600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20240704 | 163500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20240704 | 163400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20240704 | 163300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20240704 | 163200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20240704 | 163100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20240704 | 163000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20240704 | 162900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20240704 | 162800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20240704 | 162700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20240704 | 162600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20240704 | 162500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20240704 | 162400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20240704 | 162300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20240704 | 162200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20240704 | 162100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20240704 | 162000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20240704 | 161900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 273 | 20240704 | 161800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20240704 | 161700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20240704 | 161600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20240704 | 161500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20240704 | 161400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 278 | 20240704 | 161300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 279 | 20240704 | 161200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 280 | 20240704 | 161100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 281 | 20240704 | 161000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 282 | 20240704 | 160900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 283 | 20240704 | 160800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 284 | 20240704 | 160700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 285 | 20240704 | 160600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20240704 | 160500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 287 | 20240704 | 160400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 288 | 20240704 | 160300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 289 | 20240704 | 160200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 290 | 20240704 | 160100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 291 | 20240704 | 160000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 292 | 20240704 | 155900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 293 | 20240704 | 155800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 294 | 20240704 | 155700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 295 | 20240704 | 155600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 296 | 20240704 | 155500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 297 | 20240704 | 155400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 298 | 20240704 | 155300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 299 | 20240704 | 155200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 300 | 20240704 | 155100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 301 | 20240704 | 155000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 302 | 20240704 | 154900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 303 | 20240704 | 154800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 304 | 20240704 | 154700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 305 | 20240704 | 154600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 306 | 20240704 | 154500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 307 | 20240704 | 154400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 308 | 20240704 | 154300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 309 | 20240704 | 154200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 310 | 20240704 | 154100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 311 | 20240704 | 154000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 312 | 20240704 | 153900 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 313 | 20240704 | 153800 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 314 | 20240704 | 153700 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 315 | 20240704 | 153600 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 316 | 20240704 | 153500 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 317 | 20240704 | 153400 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 318 | 20240704 | 153300 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 319 | 20240704 | 153200 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 320 | 20240704 | 153100 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 321 | 20240704 | 153000 | 3173116460 | 3605 | 3605 | 3605 | 3605 | 45284 |
| 322 | 20240704 | 152900 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 323 | 20240704 | 152800 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 324 | 20240704 | 152700 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 325 | 20240704 | 152600 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 326 | 20240704 | 152500 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 327 | 20240704 | 152400 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 328 | 20240704 | 152300 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 329 | 20240704 | 152200 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 330 | 20240704 | 152100 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 331 | 20240704 | 152000 | 3009867640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 332 | 20240704 | 151900 | 3009867640 | 3635 | 3620 | 3635 | 3615 | 15289 |
| 333 | 20240704 | 151800 | 2954493610 | 3620 | 3620 | 3620 | 3615 | 5574 |
| 334 | 20240704 | 151700 | 2934329485 | 3620 | 3620 | 3620 | 3620 | 2753 |
| 335 | 20240704 | 151600 | 2924363625 | 3630 | 3620 | 3630 | 3620 | 1936 |
| 336 | 20240704 | 151500 | 2917355195 | 3620 | 3620 | 3620 | 3615 | 2922 |
| 337 | 20240704 | 151400 | 2906787430 | 3615 | 3620 | 3620 | 3615 | 1268 |
| 338 | 20240704 | 151300 | 2902197400 | 3620 | 3620 | 3620 | 3620 | 7283 |
| 339 | 20240704 | 151200 | 2875832940 | 3625 | 3625 | 3625 | 3620 | 1747 |
| 340 | 20240704 | 151100 | 2869505685 | 3625 | 3620 | 3625 | 3620 | 4421 |
| 341 | 20240704 | 151000 | 2853490060 | 3620 | 3620 | 3625 | 3620 | 3956 |
| 342 | 20240704 | 150900 | 2839168615 | 3625 | 3625 | 3635 | 3620 | 1008 |
| 343 | 20240704 | 150800 | 2835517775 | 3635 | 3625 | 3635 | 3620 | 3879 |
| 344 | 20240704 | 150700 | 2821461645 | 3635 | 3635 | 3635 | 3635 | 400 |
| 345 | 20240704 | 150600 | 2820007645 | 3635 | 3625 | 3640 | 3620 | 713 |
| 346 | 20240704 | 150500 | 2817422825 | 3625 | 3630 | 3640 | 3625 | 2111 |
| 347 | 20240704 | 150400 | 2809765990 | 3630 | 3630 | 3640 | 3620 | 3208 |
| 348 | 20240704 | 150300 | 2798141310 | 3630 | 3630 | 3630 | 3625 | 1348 |
| 349 | 20240704 | 150200 | 2793251160 | 3640 | 3630 | 3640 | 3615 | 11549 |
| 350 | 20240704 | 150100 | 2751440090 | 3635 | 3640 | 3640 | 3620 | 38536 |
| 351 | 20240704 | 150000 | 2611539915 | 3640 | 3640 | 3640 | 3640 | 1770 |
| 352 | 20240704 | 145900 | 2605097115 | 3640 | 3640 | 3640 | 3640 | 12383 |
| 353 | 20240704 | 145800 | 2560022995 | 3640 | 3645 | 3645 | 3640 | 4605 |
| 354 | 20240704 | 145700 | 2543237775 | 3650 | 3645 | 3650 | 3645 | 2192 |
| 355 | 20240704 | 145600 | 2535246935 | 3645 | 3650 | 3650 | 3645 | 2379 |
| 356 | 20240704 | 145500 | 2526575130 | 3650 | 3645 | 3650 | 3645 | 1635 |
| 357 | 20240704 | 145400 | 2520609530 | 3650 | 3650 | 3650 | 3645 | 251 |
| 358 | 20240704 | 145300 | 2519693385 | 3650 | 3650 | 3650 | 3650 | 254 |
| 359 | 20240704 | 145200 | 2518766285 | 3655 | 3650 | 3655 | 3650 | 3449 |
| 360 | 20240704 | 145100 | 2506161550 | 3650 | 3645 | 3650 | 3645 | 3500 |
| 361 | 20240704 | 145000 | 2493389050 | 3645 | 3640 | 3645 | 3640 | 2261 |
| 362 | 20240704 | 144900 | 2485151010 | 3645 | 3645 | 3650 | 3640 | 2852 |
| 363 | 20240704 | 144800 | 2474755950 | 3645 | 3645 | 3645 | 3640 | 1152 |
| 364 | 20240704 | 144700 | 2470561910 | 3645 | 3645 | 3645 | 3645 | 2409 |
| 365 | 20240704 | 144600 | 2461781105 | 3645 | 3645 | 3645 | 3640 | 807 |
| 366 | 20240704 | 144500 | 2458839840 | 3645 | 3645 | 3645 | 3645 | 5520 |
| 367 | 20240704 | 144400 | 2438719440 | 3650 | 3650 | 3650 | 3645 | 696 |
| 368 | 20240704 | 144300 | 2436179420 | 3655 | 3655 | 3655 | 3650 | 103 |
| 369 | 20240704 | 144200 | 2435803455 | 3660 | 3645 | 3660 | 3645 | 7527 |
| 370 | 20240704 | 144100 | 2408328240 | 3650 | 3655 | 3655 | 3650 | 1603 |
| 371 | 20240704 | 144000 | 2402475900 | 3655 | 3655 | 3655 | 3655 | 1500 |
| 372 | 20240704 | 143900 | 2396993400 | 3655 | 3650 | 3655 | 3650 | 498 |
| 373 | 20240704 | 143800 | 2395175645 | 3650 | 3650 | 3650 | 3650 | 208 |
| 374 | 20240704 | 143700 | 2394416445 | 3650 | 3645 | 3650 | 3645 | 3809 |
| 375 | 20240704 | 143600 | 2380521600 | 3645 | 3650 | 3650 | 3645 | 1735 |
| 376 | 20240704 | 143500 | 2374195510 | 3650 | 3650 | 3650 | 3650 | 40 |
| 377 | 20240704 | 143400 | 2374049510 | 3650 | 3650 | 3650 | 3645 | 4169 |
| 378 | 20240704 | 143300 | 2358853010 | 3650 | 3650 | 3650 | 3650 | 935 |
| 379 | 20240704 | 143200 | 2355440260 | 3650 | 3645 | 3650 | 3645 | 446 |
| 380 | 20240704 | 143100 | 2353814085 | 3645 | 3655 | 3655 | 3645 | 6278 |
| 381 | 20240704 | 143000 | 2330921950 | 3650 | 3650 | 3650 | 3650 | 901 |
| 382 | 20240704 | 142900 | 2327633300 | 3650 | 3650 | 3650 | 3650 | 256 |
| 383 | 20240704 | 142800 | 2326698900 | 3645 | 3650 | 3650 | 3645 | 827 |
| 384 | 20240704 | 142700 | 2323684350 | 3650 | 3655 | 3655 | 3650 | 644 |
| 385 | 20240704 | 142600 | 2321333740 | 3650 | 3650 | 3655 | 3650 | 4287 |
| 386 | 20240704 | 142500 | 2305685915 | 3655 | 3655 | 3655 | 3655 | 45 |
| 387 | 20240704 | 142400 | 2305521440 | 3655 | 3655 | 3655 | 3655 | 0 |
| 388 | 20240704 | 142300 | 2305521440 | 3655 | 3655 | 3655 | 3655 | 176 |
| 389 | 20240704 | 142200 | 2304878160 | 3655 | 3655 | 3655 | 3655 | 2 |
| 390 | 20240704 | 142100 | 2304870850 | 3650 | 3655 | 3655 | 3650 | 2710 |
| 391 | 20240704 | 142000 | 2294978840 | 3660 | 3660 | 3660 | 3650 | 141 |
| 392 | 20240704 | 141900 | 2294463080 | 3660 | 3660 | 3660 | 3660 | 1 |
| 393 | 20240704 | 141800 | 2294459420 | 3650 | 3650 | 3650 | 3650 | 474 |
| 394 | 20240704 | 141700 | 2292729320 | 3665 | 3660 | 3665 | 3660 | 1284 |
| 395 | 20240704 | 141600 | 2288029875 | 3660 | 3660 | 3660 | 3655 | 752 |
| 396 | 20240704 | 141500 | 2285280055 | 3660 | 3645 | 3660 | 3645 | 2671 |
| 397 | 20240704 | 141400 | 2275544245 | 3650 | 3650 | 3650 | 3650 | 1391 |
| 398 | 20240704 | 141300 | 2270467095 | 3650 | 3650 | 3650 | 3650 | 0 |
| 399 | 20240704 | 141200 | 2270467095 | 3650 | 3645 | 3650 | 3645 | 937 |
| 400 | 20240704 | 141100 | 2267050630 | 3650 | 3650 | 3650 | 3650 | 10 |
| 401 | 20240704 | 141000 | 2267014130 | 3650 | 3650 | 3650 | 3650 | 162 |
| 402 | 20240704 | 140900 | 2266422830 | 3650 | 3650 | 3650 | 3650 | 19 |
| 403 | 20240704 | 140800 | 2266353480 | 3650 | 3650 | 3650 | 3650 | 768 |
| 404 | 20240704 | 140700 | 2263550280 | 3645 | 3650 | 3650 | 3645 | 1430 |
| 405 | 20240704 | 140600 | 2258335285 | 3650 | 3650 | 3655 | 3645 | 11442 |
| 406 | 20240704 | 140500 | 2216624200 | 3655 | 3650 | 3655 | 3650 | 2181 |
| 407 | 20240704 | 140400 | 2208663545 | 3650 | 3655 | 3655 | 3650 | 503 |
| 408 | 20240704 | 140300 | 2206827580 | 3650 | 3655 | 3655 | 3650 | 6522 |
| 409 | 20240704 | 140200 | 2183019155 | 3655 | 3655 | 3655 | 3655 | 1794 |
| 410 | 20240704 | 140100 | 2176462085 | 3660 | 3655 | 3660 | 3655 | 59 |
| 411 | 20240704 | 140000 | 2176246210 | 3655 | 3655 | 3655 | 3655 | 315 |
| 412 | 20240704 | 135900 | 2175094885 | 3660 | 3660 | 3660 | 3655 | 1706 |
| 413 | 20240704 | 135800 | 2168851025 | 3670 | 3660 | 3670 | 3660 | 1154 |
| 414 | 20240704 | 135700 | 2164623605 | 3660 | 3660 | 3660 | 3660 | 0 |
| 415 | 20240704 | 135600 | 2164623605 | 3660 | 3670 | 3670 | 3660 | 360 |
| 416 | 20240704 | 135500 | 2163305005 | 3660 | 3660 | 3670 | 3660 | 1291 |
| 417 | 20240704 | 135400 | 2158579935 | 3660 | 3660 | 3660 | 3660 | 0 |
| 418 | 20240704 | 135300 | 2158579935 | 3660 | 3660 | 3660 | 3660 | 1 |
| 419 | 20240704 | 135200 | 2158576275 | 3650 | 3655 | 3655 | 3650 | 50 |
| 420 | 20240704 | 135100 | 2158393725 | 3660 | 3660 | 3660 | 3660 | 0 |
| 421 | 20240704 | 135000 | 2158393725 | 3660 | 3660 | 3660 | 3660 | 1 |
| 422 | 20240704 | 134900 | 2158390065 | 3660 | 3650 | 3660 | 3650 | 2425 |
| 423 | 20240704 | 134800 | 2149538795 | 3650 | 3655 | 3655 | 3650 | 1744 |
| 424 | 20240704 | 134700 | 2143173190 | 3650 | 3655 | 3655 | 3650 | 3059 |
| 425 | 20240704 | 134600 | 2131999850 | 3660 | 3660 | 3660 | 3655 | 1212 |
| 426 | 20240704 | 134500 | 2127569930 | 3660 | 3660 | 3660 | 3660 | 93 |
| 427 | 20240704 | 134400 | 2127229550 | 3660 | 3660 | 3660 | 3660 | 721 |
| 428 | 20240704 | 134300 | 2124590690 | 3670 | 3670 | 3670 | 3670 | 0 |
| 429 | 20240704 | 134200 | 2124590690 | 3670 | 3670 | 3670 | 3670 | 1 |
| 430 | 20240704 | 134100 | 2124587020 | 3660 | 3660 | 3660 | 3660 | 0 |
| 431 | 20240704 | 134000 | 2124587020 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 432 | 20240704 | 133900 | 2120927020 | 3670 | 3665 | 3670 | 3660 | 1524 |
| 433 | 20240704 | 133800 | 2115345940 | 3660 | 3660 | 3660 | 3660 | 851 |
| 434 | 20240704 | 133700 | 2112231280 | 3660 | 3660 | 3660 | 3660 | 0 |
| 435 | 20240704 | 133600 | 2112231280 | 3660 | 3670 | 3670 | 3660 | 330 |
| 436 | 20240704 | 133500 | 2111020680 | 3670 | 3660 | 3670 | 3660 | 1094 |
| 437 | 20240704 | 133400 | 2107016630 | 3660 | 3655 | 3660 | 3655 | 3062 |
| 438 | 20240704 | 133300 | 2095823505 | 3655 | 3655 | 3655 | 3655 | 0 |
| 439 | 20240704 | 133200 | 2095823505 | 3655 | 3655 | 3655 | 3650 | 1177 |
| 440 | 20240704 | 133100 | 2091522070 | 3655 | 3650 | 3655 | 3650 | 575 |
| 441 | 20240704 | 133000 | 2089421495 | 3655 | 3655 | 3655 | 3650 | 465 |
| 442 | 20240704 | 132900 | 2087721945 | 3650 | 3650 | 3650 | 3650 | 801 |
| 443 | 20240704 | 132800 | 2084798295 | 3650 | 3650 | 3650 | 3650 | 51 |
| 444 | 20240704 | 132700 | 2084612145 | 3655 | 3650 | 3655 | 3650 | 205 |
| 445 | 20240704 | 132600 | 2083863870 | 3655 | 3650 | 3655 | 3645 | 1402 |
| 446 | 20240704 | 132500 | 2078753535 | 3655 | 3645 | 3655 | 3645 | 1565 |
| 447 | 20240704 | 132400 | 2073049010 | 3645 | 3650 | 3655 | 3645 | 2340 |
| 448 | 20240704 | 132300 | 2064510115 | 3645 | 3645 | 3645 | 3645 | 1109 |
| 449 | 20240704 | 132200 | 2060467810 | 3645 | 3645 | 3645 | 3645 | 3162 |
| 450 | 20240704 | 132100 | 2048942320 | 3650 | 3645 | 3650 | 3640 | 284 |
| 451 | 20240704 | 132000 | 2047907210 | 3645 | 3645 | 3650 | 3645 | 1754 |
| 452 | 20240704 | 131900 | 2041513160 | 3650 | 3645 | 3650 | 3645 | 2970 |
| 453 | 20240704 | 131800 | 2030687505 | 3645 | 3650 | 3650 | 3645 | 3428 |
| 454 | 20240704 | 131700 | 2018192240 | 3650 | 3645 | 3650 | 3645 | 2873 |
| 455 | 20240704 | 131600 | 2007720140 | 3650 | 3650 | 3650 | 3645 | 1202 |
| 456 | 20240704 | 131500 | 2003337975 | 3650 | 3650 | 3650 | 3650 | 4326 |
| 457 | 20240704 | 131400 | 1987548075 | 3655 | 3655 | 3655 | 3655 | 105 |
| 458 | 20240704 | 131300 | 1987164300 | 3655 | 3650 | 3655 | 3650 | 518 |
| 459 | 20240704 | 131200 | 1985273595 | 3650 | 3650 | 3650 | 3650 | 20 |
| 460 | 20240704 | 131100 | 1985200595 | 3655 | 3650 | 3655 | 3650 | 340 |
| 461 | 20240704 | 131000 | 1983959195 | 3650 | 3650 | 3650 | 3650 | 526 |
| 462 | 20240704 | 130900 | 1982039295 | 3655 | 3655 | 3655 | 3655 | 0 |
| 463 | 20240704 | 130800 | 1982039295 | 3655 | 3655 | 3655 | 3650 | 2075 |
| 464 | 20240704 | 130700 | 1974462970 | 3655 | 3650 | 3655 | 3650 | 1413 |
| 465 | 20240704 | 130600 | 1969305455 | 3655 | 3655 | 3655 | 3655 | 872 |
| 466 | 20240704 | 130500 | 1966118295 | 3655 | 3655 | 3660 | 3655 | 2419 |
| 467 | 20240704 | 130400 | 1957276755 | 3660 | 3660 | 3660 | 3660 | 1 |
| 468 | 20240704 | 130300 | 1957273095 | 3660 | 3660 | 3660 | 3660 | 54 |
| 469 | 20240704 | 130200 | 1957075455 | 3655 | 3655 | 3655 | 3655 | 5 |
| 470 | 20240704 | 130100 | 1957057180 | 3655 | 3655 | 3655 | 3655 | 2 |
| 471 | 20240704 | 130000 | 1957049870 | 3655 | 3660 | 3660 | 3655 | 211 |
| 472 | 20240704 | 125900 | 1956277765 | 3660 | 3655 | 3660 | 3655 | 465 |
| 473 | 20240704 | 125800 | 1954577685 | 3660 | 3660 | 3660 | 3660 | 9 |
| 474 | 20240704 | 125700 | 1954544745 | 3660 | 3660 | 3660 | 3660 | 10 |
| 475 | 20240704 | 125600 | 1954508145 | 3655 | 3655 | 3655 | 3655 | 50 |
| 476 | 20240704 | 125500 | 1954325395 | 3660 | 3660 | 3660 | 3660 | 10 |
| 477 | 20240704 | 125400 | 1954288795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 478 | 20240704 | 125300 | 1954288795 | 3665 | 3665 | 3665 | 3665 | 1005 |
| 479 | 20240704 | 125200 | 1950605470 | 3665 | 3665 | 3665 | 3665 | 1 |
| 480 | 20240704 | 125100 | 1950601805 | 3665 | 3655 | 3665 | 3655 | 96 |
| 481 | 20240704 | 125000 | 1950250515 | 3665 | 3660 | 3665 | 3650 | 4425 |
| 482 | 20240704 | 124900 | 1934085235 | 3650 | 3655 | 3655 | 3650 | 650 |
| 483 | 20240704 | 124800 | 1931711235 | 3655 | 3650 | 3655 | 3650 | 1257 |
| 484 | 20240704 | 124700 | 1927123135 | 3650 | 3650 | 3660 | 3650 | 4040 |
| 485 | 20240704 | 124600 | 1912376785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 486 | 20240704 | 124500 | 1912376785 | 3660 | 3660 | 3660 | 3660 | 4364 |
| 487 | 20240704 | 124400 | 1896404545 | 3670 | 3665 | 3670 | 3665 | 14 |
| 488 | 20240704 | 124300 | 1896353185 | 3665 | 3660 | 3665 | 3660 | 1002 |
| 489 | 20240704 | 124200 | 1892683385 | 3660 | 3660 | 3660 | 3660 | 30 |
| 490 | 20240704 | 124100 | 1892573585 | 3660 | 3660 | 3660 | 3660 | 110 |
| 491 | 20240704 | 124000 | 1892170985 | 3660 | 3660 | 3660 | 3660 | 200 |
| 492 | 20240704 | 123900 | 1891438985 | 3665 | 3660 | 3665 | 3650 | 1130 |
| 493 | 20240704 | 123800 | 1887304175 | 3660 | 3655 | 3660 | 3655 | 1532 |
| 494 | 20240704 | 123700 | 1881700055 | 3655 | 3655 | 3655 | 3655 | 926 |
| 495 | 20240704 | 123600 | 1878315525 | 3655 | 3650 | 3655 | 3650 | 1152 |
| 496 | 20240704 | 123500 | 1874109965 | 3650 | 3650 | 3660 | 3650 | 1671 |
| 497 | 20240704 | 123400 | 1868010695 | 3650 | 3650 | 3650 | 3650 | 9400 |
| 498 | 20240704 | 123300 | 1833700695 | 3650 | 3660 | 3660 | 3650 | 765 |
| 499 | 20240704 | 123200 | 1830904975 | 3660 | 3650 | 3660 | 3650 | 254 |
| 500 | 20240704 | 123100 | 1829977350 | 3655 | 3655 | 3655 | 3655 | 2749 |
| 501 | 20240704 | 123000 | 1819929755 | 3660 | 3655 | 3660 | 3655 | 2718 |
| 502 | 20240704 | 122900 | 1809995450 | 3660 | 3665 | 3665 | 3660 | 1529 |
| 503 | 20240704 | 122800 | 1804399295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 504 | 20240704 | 122700 | 1804399295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 505 | 20240704 | 122600 | 1804399295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 506 | 20240704 | 122500 | 1804399295 | 3665 | 3660 | 3665 | 3660 | 241 |
| 507 | 20240704 | 122400 | 1803517230 | 3665 | 3660 | 3665 | 3660 | 62 |
| 508 | 20240704 | 122300 | 1803290250 | 3660 | 3660 | 3660 | 3660 | 271 |
| 509 | 20240704 | 122200 | 1802298390 | 3660 | 3655 | 3660 | 3655 | 1653 |
| 510 | 20240704 | 122100 | 1796250615 | 3655 | 3660 | 3660 | 3655 | 170 |
| 511 | 20240704 | 122000 | 1795628565 | 3660 | 3655 | 3660 | 3655 | 463 |
| 512 | 20240704 | 121900 | 1793936295 | 3655 | 3660 | 3660 | 3655 | 301 |
| 513 | 20240704 | 121800 | 1792836135 | 3660 | 3655 | 3660 | 3655 | 1055 |
| 514 | 20240704 | 121700 | 1788980105 | 3660 | 3660 | 3660 | 3660 | 5 |
| 515 | 20240704 | 121600 | 1788961805 | 3660 | 3665 | 3665 | 3660 | 250 |
| 516 | 20240704 | 121500 | 1788046555 | 3665 | 3665 | 3665 | 3665 | 1 |
| 517 | 20240704 | 121400 | 1788042890 | 3655 | 3660 | 3660 | 3655 | 339 |
| 518 | 20240704 | 121300 | 1786803790 | 3660 | 3660 | 3665 | 3660 | 376 |
| 519 | 20240704 | 121200 | 1785427625 | 3660 | 3665 | 3665 | 3660 | 255 |
| 520 | 20240704 | 121100 | 1784494300 | 3665 | 3665 | 3665 | 3665 | 2060 |
| 521 | 20240704 | 121000 | 1776944400 | 3665 | 3665 | 3665 | 3665 | 0 |
| 522 | 20240704 | 120900 | 1776944400 | 3665 | 3665 | 3665 | 3665 | 10 |
| 523 | 20240704 | 120800 | 1776907750 | 3665 | 3665 | 3665 | 3665 | 0 |
| 524 | 20240704 | 120700 | 1776907750 | 3665 | 3665 | 3665 | 3660 | 179 |
| 525 | 20240704 | 120600 | 1776252010 | 3665 | 3665 | 3665 | 3665 | 20 |
| 526 | 20240704 | 120500 | 1776178710 | 3665 | 3665 | 3665 | 3665 | 106 |
| 527 | 20240704 | 120400 | 1775790220 | 3665 | 3655 | 3665 | 3655 | 457 |
| 528 | 20240704 | 120300 | 1774119565 | 3660 | 3660 | 3660 | 3660 | 8 |
| 529 | 20240704 | 120200 | 1774090285 | 3660 | 3660 | 3660 | 3660 | 25 |
| 530 | 20240704 | 120100 | 1773998785 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 531 | 20240704 | 120000 | 1770338785 | 3665 | 3660 | 3665 | 3660 | 10 |
| 532 | 20240704 | 115900 | 1770302175 | 3660 | 3660 | 3660 | 3650 | 346 |
| 533 | 20240704 | 115800 | 1769035825 | 3650 | 3650 | 3650 | 3650 | 1 |
| 534 | 20240704 | 115700 | 1769032175 | 3645 | 3650 | 3650 | 3645 | 1790 |
| 535 | 20240704 | 115600 | 1762501175 | 3650 | 3650 | 3650 | 3650 | 1766 |
| 536 | 20240704 | 115500 | 1756055275 | 3650 | 3650 | 3650 | 3650 | 3461 |
| 537 | 20240704 | 115400 | 1743422625 | 3665 | 3665 | 3665 | 3665 | 215 |
| 538 | 20240704 | 115300 | 1742634650 | 3650 | 3655 | 3655 | 3650 | 14577 |
| 539 | 20240704 | 115200 | 1689428050 | 3650 | 3660 | 3660 | 3650 | 14474 |
| 540 | 20240704 | 115100 | 1636529235 | 3655 | 3665 | 3665 | 3655 | 3300 |
| 541 | 20240704 | 115000 | 1624464585 | 3655 | 3660 | 3660 | 3655 | 686 |
| 542 | 20240704 | 114900 | 1621955380 | 3660 | 3665 | 3665 | 3660 | 3697 |
| 543 | 20240704 | 114800 | 1608422985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 544 | 20240704 | 114700 | 1608422985 | 3665 | 3665 | 3665 | 3665 | 683 |
| 545 | 20240704 | 114600 | 1605919790 | 3665 | 3665 | 3665 | 3665 | 65 |
| 546 | 20240704 | 114500 | 1605681565 | 3670 | 3665 | 3670 | 3665 | 2892 |
| 547 | 20240704 | 114400 | 1595082375 | 3665 | 3665 | 3670 | 3660 | 1046 |
| 548 | 20240704 | 114300 | 1591250600 | 3665 | 3670 | 3670 | 3665 | 361 |
| 549 | 20240704 | 114200 | 1589927360 | 3675 | 3675 | 3675 | 3670 | 1397 |
| 550 | 20240704 | 114100 | 1584797385 | 3670 | 3680 | 3680 | 3670 | 1207 |
| 551 | 20240704 | 114000 | 1580367660 | 3670 | 3670 | 3675 | 3670 | 508 |
| 552 | 20240704 | 113900 | 1578503295 | 3675 | 3675 | 3680 | 3675 | 790 |
| 553 | 20240704 | 113800 | 1575600040 | 3675 | 3670 | 3675 | 3670 | 101 |
| 554 | 20240704 | 113700 | 1575229365 | 3675 | 3670 | 3675 | 3670 | 41 |
| 555 | 20240704 | 113600 | 1575078885 | 3670 | 3670 | 3670 | 3670 | 1 |
| 556 | 20240704 | 113500 | 1575075215 | 3660 | 3670 | 3670 | 3660 | 7706 |
| 557 | 20240704 | 113400 | 1546869880 | 3675 | 3675 | 3675 | 3675 | 1 |
| 558 | 20240704 | 113300 | 1546866205 | 3675 | 3670 | 3675 | 3670 | 24 |
| 559 | 20240704 | 113200 | 1546778110 | 3670 | 3670 | 3670 | 3665 | 107 |
| 560 | 20240704 | 113100 | 1546385550 | 3670 | 3665 | 3670 | 3665 | 11820 |
| 561 | 20240704 | 113000 | 1503011070 | 3665 | 3665 | 3665 | 3660 | 103 |
| 562 | 20240704 | 112900 | 1502634075 | 3660 | 3660 | 3660 | 3660 | 769 |
| 563 | 20240704 | 112800 | 1499819535 | 3665 | 3660 | 3665 | 3660 | 1437 |
| 564 | 20240704 | 112700 | 1494560105 | 3665 | 3665 | 3665 | 3655 | 4474 |
| 565 | 20240704 | 112600 | 1478192455 | 3665 | 3670 | 3670 | 3660 | 12487 |
| 566 | 20240704 | 112500 | 1432461995 | 3660 | 3665 | 3665 | 3660 | 323 |
| 567 | 20240704 | 112400 | 1431279645 | 3670 | 3665 | 3670 | 3665 | 361 |
| 568 | 20240704 | 112300 | 1429956575 | 3670 | 3675 | 3675 | 3660 | 640 |
| 569 | 20240704 | 112200 | 1427611200 | 3675 | 3665 | 3675 | 3660 | 13794 |
| 570 | 20240704 | 112100 | 1377085370 | 3670 | 3670 | 3670 | 3665 | 389 |
| 571 | 20240704 | 112000 | 1375658465 | 3670 | 3665 | 3670 | 3665 | 290 |
| 572 | 20240704 | 111900 | 1374594515 | 3670 | 3670 | 3670 | 3665 | 1603 |
| 573 | 20240704 | 111800 | 1368719005 | 3670 | 3670 | 3670 | 3670 | 518 |
| 574 | 20240704 | 111700 | 1366817945 | 3675 | 3670 | 3675 | 3670 | 145 |
| 575 | 20240704 | 111600 | 1366285790 | 3670 | 3670 | 3675 | 3670 | 466 |
| 576 | 20240704 | 111500 | 1364575555 | 3665 | 3665 | 3670 | 3665 | 195 |
| 577 | 20240704 | 111400 | 1363860310 | 3670 | 3665 | 3670 | 3665 | 318 |
| 578 | 20240704 | 111300 | 1362694735 | 3665 | 3665 | 3670 | 3665 | 18 |
| 579 | 20240704 | 111200 | 1362628685 | 3670 | 3670 | 3670 | 3670 | 556 |
| 580 | 20240704 | 111100 | 1360588165 | 3670 | 3670 | 3670 | 3670 | 62 |
| 581 | 20240704 | 111000 | 1360360625 | 3675 | 3670 | 3675 | 3670 | 101 |
| 582 | 20240704 | 110900 | 1359989950 | 3675 | 3670 | 3675 | 3670 | 1231 |
| 583 | 20240704 | 110800 | 1355472175 | 3680 | 3680 | 3680 | 3680 | 99 |
| 584 | 20240704 | 110700 | 1355107855 | 3680 | 3680 | 3680 | 3680 | 2 |
| 585 | 20240704 | 110600 | 1355100495 | 3665 | 3675 | 3680 | 3665 | 196 |
| 586 | 20240704 | 110500 | 1354379385 | 3680 | 3675 | 3680 | 3675 | 43 |
| 587 | 20240704 | 110400 | 1354221200 | 3675 | 3670 | 3680 | 3665 | 2155 |
| 588 | 20240704 | 110300 | 1346307985 | 3675 | 3675 | 3675 | 3665 | 2002 |
| 589 | 20240704 | 110200 | 1338969490 | 3665 | 3670 | 3670 | 3665 | 73 |
| 590 | 20240704 | 110100 | 1338701840 | 3675 | 3670 | 3675 | 3665 | 223 |
| 591 | 20240704 | 110000 | 1337884530 | 3680 | 3675 | 3680 | 3665 | 7355 |
| 592 | 20240704 | 105900 | 1310906385 | 3680 | 3675 | 3680 | 3675 | 294 |
| 593 | 20240704 | 105800 | 1309825925 | 3680 | 3675 | 3680 | 3675 | 1389 |
| 594 | 20240704 | 105700 | 1304721340 | 3670 | 3670 | 3670 | 3670 | 650 |
| 595 | 20240704 | 105600 | 1302335840 | 3675 | 3670 | 3675 | 3665 | 224 |
| 596 | 20240704 | 105500 | 1301514855 | 3675 | 3665 | 3675 | 3665 | 247 |
| 597 | 20240704 | 105400 | 1300609280 | 3665 | 3675 | 3675 | 3665 | 2948 |
| 598 | 20240704 | 105300 | 1289790660 | 3675 | 3665 | 3675 | 3665 | 2148 |
| 599 | 20240704 | 105200 | 1281908100 | 3670 | 3670 | 3670 | 3665 | 2349 |
| 600 | 20240704 | 105100 | 1273292940 | 3670 | 3665 | 3670 | 3665 | 222 |
| 601 | 20240704 | 105000 | 1272478595 | 3670 | 3670 | 3675 | 3665 | 9507 |
| 602 | 20240704 | 104900 | 1237597505 | 3675 | 3675 | 3675 | 3670 | 2868 |
| 603 | 20240704 | 104800 | 1227071850 | 3675 | 3675 | 3675 | 3670 | 149 |
| 604 | 20240704 | 104700 | 1226524340 | 3675 | 3675 | 3675 | 3670 | 1213 |
| 605 | 20240704 | 104600 | 1222071250 | 3675 | 3675 | 3675 | 3670 | 2091 |
| 606 | 20240704 | 104500 | 1214390620 | 3675 | 3670 | 3675 | 3670 | 957 |
| 607 | 20240704 | 104400 | 1210877855 | 3670 | 3670 | 3670 | 3670 | 1012 |
| 608 | 20240704 | 104300 | 1207163815 | 3670 | 3675 | 3675 | 3670 | 74 |
| 609 | 20240704 | 104200 | 1206892220 | 3675 | 3675 | 3675 | 3675 | 101 |
| 610 | 20240704 | 104100 | 1206521045 | 3675 | 3665 | 3675 | 3665 | 1581 |
| 611 | 20240704 | 104000 | 1200723140 | 3675 | 3675 | 3675 | 3665 | 222 |
| 612 | 20240704 | 103900 | 1199908930 | 3665 | 3670 | 3675 | 3665 | 10063 |
| 613 | 20240704 | 103800 | 1163015390 | 3670 | 3675 | 3675 | 3670 | 943 |
| 614 | 20240704 | 103700 | 1159551075 | 3675 | 3670 | 3675 | 3670 | 326 |
| 615 | 20240704 | 103600 | 1158354530 | 3675 | 3670 | 3675 | 3665 | 4143 |
| 616 | 20240704 | 103500 | 1143152485 | 3675 | 3675 | 3675 | 3675 | 5 |
| 617 | 20240704 | 103400 | 1143134110 | 3675 | 3675 | 3675 | 3670 | 2918 |
| 618 | 20240704 | 103300 | 1132419510 | 3680 | 3670 | 3680 | 3670 | 1285 |
| 619 | 20240704 | 103200 | 1127697175 | 3670 | 3675 | 3675 | 3670 | 3280 |
| 620 | 20240704 | 103100 | 1115659075 | 3675 | 3675 | 3675 | 3675 | 2138 |
| 621 | 20240704 | 103000 | 1107801925 | 3675 | 3680 | 3680 | 3675 | 126 |
| 622 | 20240704 | 102900 | 1107338865 | 3680 | 3680 | 3680 | 3680 | 510 |
| 623 | 20240704 | 102800 | 1105462065 | 3680 | 3680 | 3680 | 3680 | 1 |
| 624 | 20240704 | 102700 | 1105458385 | 3680 | 3680 | 3680 | 3680 | 40 |
| 625 | 20240704 | 102600 | 1105311185 | 3680 | 3675 | 3680 | 3675 | 143 |
| 626 | 20240704 | 102500 | 1104785650 | 3680 | 3680 | 3680 | 3670 | 263 |
| 627 | 20240704 | 102400 | 1103819320 | 3675 | 3680 | 3680 | 3665 | 1197 |
| 628 | 20240704 | 102300 | 1099415355 | 3680 | 3670 | 3680 | 3665 | 1533 |
| 629 | 20240704 | 102200 | 1093781735 | 3675 | 3670 | 3675 | 3665 | 4223 |
| 630 | 20240704 | 102100 | 1078282255 | 3675 | 3675 | 3675 | 3670 | 7301 |
| 631 | 20240704 | 102000 | 1051471810 | 3680 | 3680 | 3680 | 3675 | 227 |
| 632 | 20240704 | 101900 | 1050636950 | 3675 | 3675 | 3675 | 3675 | 1351 |
| 633 | 20240704 | 101800 | 1045672025 | 3675 | 3680 | 3680 | 3675 | 470 |
| 634 | 20240704 | 101700 | 1043944620 | 3680 | 3675 | 3680 | 3670 | 4142 |
| 635 | 20240704 | 101600 | 1028734305 | 3675 | 3680 | 3680 | 3675 | 6233 |
| 636 | 20240704 | 101500 | 1005827965 | 3680 | 3685 | 3685 | 3680 | 1768 |
| 637 | 20240704 | 101400 | 999321650 | 3690 | 3680 | 3690 | 3675 | 7443 |
| 638 | 20240704 | 101300 | 971918570 | 3680 | 3675 | 3680 | 3675 | 516 |
| 639 | 20240704 | 101200 | 970019715 | 3680 | 3685 | 3685 | 3680 | 1591 |
| 640 | 20240704 | 101100 | 964164675 | 3685 | 3685 | 3685 | 3675 | 559 |
| 641 | 20240704 | 101000 | 962109055 | 3680 | 3680 | 3680 | 3675 | 6570 |
| 642 | 20240704 | 100900 | 937931555 | 3685 | 3685 | 3685 | 3685 | 4 |
| 643 | 20240704 | 100800 | 937916815 | 3685 | 3680 | 3685 | 3680 | 1499 |
| 644 | 20240704 | 100700 | 932399890 | 3680 | 3680 | 3680 | 3680 | 933 |
| 645 | 20240704 | 100600 | 928966450 | 3685 | 3680 | 3685 | 3680 | 200 |
| 646 | 20240704 | 100500 | 928229500 | 3680 | 3685 | 3685 | 3680 | 235 |
| 647 | 20240704 | 100400 | 927364525 | 3685 | 3685 | 3685 | 3680 | 1108 |
| 648 | 20240704 | 100300 | 923286530 | 3685 | 3690 | 3690 | 3685 | 1116 |
| 649 | 20240704 | 100200 | 919173505 | 3690 | 3690 | 3690 | 3685 | 487 |
| 650 | 20240704 | 100100 | 917378600 | 3690 | 3685 | 3690 | 3680 | 1709 |
| 651 | 20240704 | 100000 | 911086120 | 3685 | 3685 | 3685 | 3680 | 1597 |
| 652 | 20240704 | 095900 | 905207780 | 3685 | 3695 | 3695 | 3680 | 1038 |
| 653 | 20240704 | 095800 | 901386975 | 3695 | 3695 | 3695 | 3680 | 16051 |
| 654 | 20240704 | 095700 | 842291275 | 3690 | 3695 | 3695 | 3690 | 4894 |
| 655 | 20240704 | 095600 | 824221345 | 3695 | 3690 | 3695 | 3690 | 1240 |
| 656 | 20240704 | 095500 | 819645335 | 3690 | 3690 | 3690 | 3685 | 11548 |
| 657 | 20240704 | 095400 | 777089530 | 3690 | 3690 | 3695 | 3690 | 3607 |
| 658 | 20240704 | 095300 | 763779105 | 3690 | 3690 | 3690 | 3685 | 1696 |
| 659 | 20240704 | 095200 | 757524530 | 3690 | 3690 | 3690 | 3690 | 351 |
| 660 | 20240704 | 095100 | 756229340 | 3690 | 3685 | 3695 | 3685 | 1585 |
| 661 | 20240704 | 095000 | 750384965 | 3685 | 3690 | 3690 | 3685 | 1014 |
| 662 | 20240704 | 094900 | 746643565 | 3690 | 3695 | 3695 | 3690 | 206 |
| 663 | 20240704 | 094800 | 745882925 | 3695 | 3695 | 3695 | 3690 | 806 |
| 664 | 20240704 | 094700 | 742908735 | 3695 | 3695 | 3695 | 3690 | 1104 |
| 665 | 20240704 | 094600 | 738833580 | 3695 | 3690 | 3695 | 3690 | 4385 |
| 666 | 20240704 | 094500 | 722652915 | 3690 | 3695 | 3695 | 3690 | 2041 |
| 667 | 20240704 | 094400 | 715121615 | 3695 | 3690 | 3695 | 3690 | 2339 |
| 668 | 20240704 | 094300 | 706490010 | 3695 | 3685 | 3695 | 3685 | 8255 |
| 669 | 20240704 | 094200 | 676055205 | 3685 | 3690 | 3690 | 3685 | 912 |
| 670 | 20240704 | 094100 | 672690605 | 3690 | 3690 | 3690 | 3685 | 3893 |
| 671 | 20240704 | 094000 | 658328335 | 3690 | 3700 | 3700 | 3690 | 1484 |
| 672 | 20240704 | 093900 | 652851340 | 3700 | 3695 | 3700 | 3695 | 625 |
| 673 | 20240704 | 093800 | 650539455 | 3695 | 3700 | 3700 | 3695 | 6 |
| 674 | 20240704 | 093700 | 650517280 | 3695 | 3695 | 3700 | 3690 | 3326 |
| 675 | 20240704 | 093600 | 638239890 | 3700 | 3700 | 3700 | 3695 | 1007 |
| 676 | 20240704 | 093500 | 634518990 | 3690 | 3705 | 3705 | 3690 | 653 |
| 677 | 20240704 | 093400 | 632108515 | 3705 | 3705 | 3705 | 3705 | 0 |
| 678 | 20240704 | 093300 | 632108515 | 3705 | 3685 | 3705 | 3685 | 1233 |
| 679 | 20240704 | 093200 | 627553850 | 3685 | 3690 | 3690 | 3685 | 5708 |
| 680 | 20240704 | 093100 | 606518750 | 3700 | 3690 | 3700 | 3690 | 2553 |
| 681 | 20240704 | 093000 | 597097915 | 3700 | 3705 | 3705 | 3700 | 845 |
| 682 | 20240704 | 092900 | 593970910 | 3710 | 3705 | 3710 | 3700 | 132 |
| 683 | 20240704 | 092800 | 593481690 | 3710 | 3720 | 3720 | 3710 | 251 |
| 684 | 20240704 | 092700 | 592549380 | 3720 | 3705 | 3720 | 3695 | 721 |
| 685 | 20240704 | 092600 | 589868915 | 3705 | 3690 | 3705 | 3685 | 15157 |
| 686 | 20240704 | 092500 | 533887735 | 3685 | 3695 | 3695 | 3685 | 1586 |
| 687 | 20240704 | 092400 | 528035075 | 3695 | 3685 | 3695 | 3680 | 12268 |
| 688 | 20240704 | 092300 | 482849760 | 3685 | 3685 | 3690 | 3685 | 3346 |
| 689 | 20240704 | 092200 | 470519140 | 3685 | 3685 | 3690 | 3685 | 5711 |
| 690 | 20240704 | 092100 | 449463900 | 3685 | 3690 | 3690 | 3680 | 8532 |
| 691 | 20240704 | 092000 | 418060465 | 3685 | 3685 | 3690 | 3680 | 4816 |
| 692 | 20240704 | 091900 | 400325945 | 3690 | 3700 | 3700 | 3685 | 20205 |
| 693 | 20240704 | 091800 | 325735925 | 3700 | 3700 | 3705 | 3695 | 3078 |
| 694 | 20240704 | 091700 | 314348520 | 3700 | 3705 | 3705 | 3700 | 5131 |
| 695 | 20240704 | 091600 | 295363630 | 3705 | 3710 | 3715 | 3700 | 3782 |
| 696 | 20240704 | 091500 | 281364865 | 3715 | 3710 | 3715 | 3700 | 1386 |
| 697 | 20240704 | 091400 | 276221845 | 3700 | 3700 | 3710 | 3695 | 7781 |
| 698 | 20240704 | 091300 | 247439380 | 3695 | 3700 | 3700 | 3695 | 753 |
| 699 | 20240704 | 091200 | 244654535 | 3700 | 3700 | 3710 | 3690 | 1699 |
| 700 | 20240704 | 091100 | 238374695 | 3690 | 3700 | 3715 | 3690 | 8867 |
| 701 | 20240704 | 091000 | 205607025 | 3700 | 3705 | 3720 | 3700 | 5935 |
| 702 | 20240704 | 090900 | 183627160 | 3705 | 3715 | 3720 | 3705 | 3376 |
| 703 | 20240704 | 090800 | 171092750 | 3715 | 3720 | 3720 | 3710 | 181 |
| 704 | 20240704 | 090700 | 170420815 | 3725 | 3710 | 3725 | 3705 | 7396 |
| 705 | 20240704 | 090600 | 143010825 | 3710 | 3735 | 3740 | 3710 | 2273 |
| 706 | 20240704 | 090500 | 134557600 | 3740 | 3735 | 3745 | 3720 | 1837 |
| 707 | 20240704 | 090400 | 127709515 | 3735 | 3715 | 3735 | 3715 | 1842 |
| 708 | 20240704 | 090300 | 120852670 | 3715 | 3705 | 3715 | 3705 | 1205 |
| 709 | 20240704 | 090200 | 116387630 | 3705 | 3730 | 3730 | 3700 | 9202 |
| 710 | 20240704 | 090100 | 82241380 | 3745 | 3725 | 3745 | 3715 | 7314 |
| 711 | 20240704 | 090000 | 54994895 | 3750 | 3715 | 3750 | 3715 | 10015 |