35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 3 | 20240705 | 204900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20240705 | 204800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20240705 | 204700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20240705 | 204600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20240705 | 204500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20240705 | 204400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20240705 | 204300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20240705 | 204200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20240705 | 204100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20240705 | 204000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20240705 | 203900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20240705 | 203800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20240705 | 203700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20240705 | 203600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20240705 | 203500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20240705 | 203400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20240705 | 203300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20240705 | 203200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20240705 | 203100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20240705 | 203000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20240705 | 202900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20240705 | 202800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20240705 | 202700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20240705 | 202600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20240705 | 202500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20240705 | 202400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20240705 | 202300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20240705 | 202200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20240705 | 202100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20240705 | 202000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 33 | 20240705 | 201900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20240705 | 201800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20240705 | 201700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20240705 | 201600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20240705 | 201500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20240705 | 201400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20240705 | 201300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20240705 | 201200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20240705 | 201100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20240705 | 201000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20240705 | 200900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20240705 | 200800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20240705 | 200700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20240705 | 200600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20240705 | 200500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20240705 | 200400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20240705 | 200300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20240705 | 200200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20240705 | 200100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20240705 | 200000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20240705 | 195900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20240705 | 195800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20240705 | 195700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20240705 | 195600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20240705 | 195500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20240705 | 195400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20240705 | 195300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20240705 | 195200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20240705 | 195100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20240705 | 195000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 63 | 20240705 | 194900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20240705 | 194800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20240705 | 194700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20240705 | 194600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20240705 | 194500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20240705 | 194400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20240705 | 194300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20240705 | 194200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20240705 | 194100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20240705 | 194000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20240705 | 193900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20240705 | 193800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20240705 | 193700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20240705 | 193600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20240705 | 193500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20240705 | 193400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20240705 | 193300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20240705 | 193200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20240705 | 193100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20240705 | 193000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20240705 | 192900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20240705 | 192800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20240705 | 192700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20240705 | 192600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20240705 | 192500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20240705 | 192400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20240705 | 192300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20240705 | 192200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20240705 | 192100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20240705 | 192000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 93 | 20240705 | 191900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20240705 | 191800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20240705 | 191700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20240705 | 191600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20240705 | 191500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20240705 | 191400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20240705 | 191300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20240705 | 191200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20240705 | 191100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20240705 | 191000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20240705 | 190900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20240705 | 190800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20240705 | 190700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20240705 | 190600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20240705 | 190500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20240705 | 190400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20240705 | 190300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20240705 | 190200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20240705 | 190100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20240705 | 190000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20240705 | 185900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20240705 | 185800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20240705 | 185700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20240705 | 185600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20240705 | 185500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20240705 | 185400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20240705 | 185300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20240705 | 185200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20240705 | 185100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20240705 | 185000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 123 | 20240705 | 184900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20240705 | 184800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20240705 | 184700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20240705 | 184600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20240705 | 184500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20240705 | 184400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20240705 | 184300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20240705 | 184200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20240705 | 184100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20240705 | 184000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20240705 | 183900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20240705 | 183800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20240705 | 183700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20240705 | 183600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20240705 | 183500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20240705 | 183400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20240705 | 183300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20240705 | 183200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20240705 | 183100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20240705 | 183000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20240705 | 182900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20240705 | 182800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20240705 | 182700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20240705 | 182600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20240705 | 182500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20240705 | 182400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20240705 | 182300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20240705 | 182200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20240705 | 182100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20240705 | 182000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 153 | 20240705 | 181900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20240705 | 181800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20240705 | 181700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20240705 | 181600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20240705 | 181500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20240705 | 181400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20240705 | 181300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20240705 | 181200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20240705 | 181100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20240705 | 181000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20240705 | 180900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20240705 | 180800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20240705 | 180700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20240705 | 180600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20240705 | 180500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20240705 | 180400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20240705 | 180300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20240705 | 180200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20240705 | 180100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20240705 | 180000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20240705 | 175900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20240705 | 175800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20240705 | 175700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20240705 | 175600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20240705 | 175500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20240705 | 175400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20240705 | 175300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20240705 | 175200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20240705 | 175100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20240705 | 175000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 183 | 20240705 | 174900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20240705 | 174800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20240705 | 174700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20240705 | 174600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20240705 | 174500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20240705 | 174400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20240705 | 174300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20240705 | 174200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20240705 | 174100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20240705 | 174000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20240705 | 173900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20240705 | 173800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240705 | 173700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240705 | 173600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240705 | 173500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240705 | 173400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240705 | 173300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240705 | 173200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240705 | 173100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20240705 | 173000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20240705 | 172900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20240705 | 172800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20240705 | 172700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20240705 | 172600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20240705 | 172500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20240705 | 172400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20240705 | 172300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20240705 | 172200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20240705 | 172100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20240705 | 172000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 213 | 20240705 | 171900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20240705 | 171800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20240705 | 171700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20240705 | 171600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20240705 | 171500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20240705 | 171400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20240705 | 171300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20240705 | 171200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20240705 | 171100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20240705 | 171000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20240705 | 170900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20240705 | 170800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20240705 | 170700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20240705 | 170600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20240705 | 170500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20240705 | 170400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20240705 | 170300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20240705 | 170200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20240705 | 170100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20240705 | 170000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20240705 | 165900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20240705 | 165800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20240705 | 165700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20240705 | 165600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20240705 | 165500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20240705 | 165400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20240705 | 165300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20240705 | 165200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20240705 | 165100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20240705 | 165000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 243 | 20240705 | 164900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20240705 | 164800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20240705 | 164700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20240705 | 164600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20240705 | 164500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20240705 | 164400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20240705 | 164300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20240705 | 164200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20240705 | 164100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20240705 | 164000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20240705 | 163900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20240705 | 163800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20240705 | 163700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20240705 | 163600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20240705 | 163500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20240705 | 163400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20240705 | 163300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20240705 | 163200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20240705 | 163100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20240705 | 163000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20240705 | 162900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20240705 | 162800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20240705 | 162700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20240705 | 162600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20240705 | 162500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 268 | 20240705 | 162400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 269 | 20240705 | 162300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 270 | 20240705 | 162200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 271 | 20240705 | 162100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20240705 | 162000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 273 | 20240705 | 161900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20240705 | 161800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 275 | 20240705 | 161700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 276 | 20240705 | 161600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20240705 | 161500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20240705 | 161400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20240705 | 161300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20240705 | 161200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20240705 | 161100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 282 | 20240705 | 161000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20240705 | 160900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20240705 | 160800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20240705 | 160700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20240705 | 160600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 287 | 20240705 | 160500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20240705 | 160400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 289 | 20240705 | 160300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 290 | 20240705 | 160200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 291 | 20240705 | 160100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 292 | 20240705 | 160000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 293 | 20240705 | 155900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 294 | 20240705 | 155800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 295 | 20240705 | 155700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 296 | 20240705 | 155600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 297 | 20240705 | 155500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 298 | 20240705 | 155400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 299 | 20240705 | 155300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 300 | 20240705 | 155200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 301 | 20240705 | 155100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 302 | 20240705 | 155000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 303 | 20240705 | 154900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20240705 | 154800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20240705 | 154700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20240705 | 154600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20240705 | 154500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20240705 | 154400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20240705 | 154300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20240705 | 154200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 311 | 20240705 | 154100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 312 | 20240705 | 154000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 313 | 20240705 | 153900 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 314 | 20240705 | 153800 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 315 | 20240705 | 153700 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 316 | 20240705 | 153600 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 317 | 20240705 | 153500 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 318 | 20240705 | 153400 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 319 | 20240705 | 153300 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 320 | 20240705 | 153200 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 321 | 20240705 | 153100 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 322 | 20240705 | 153000 | 3717602845 | 3485 | 3485 | 3485 | 3485 | 17227 |
| 323 | 20240705 | 152900 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 324 | 20240705 | 152800 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 325 | 20240705 | 152700 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 326 | 20240705 | 152600 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 327 | 20240705 | 152500 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 328 | 20240705 | 152400 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 329 | 20240705 | 152300 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 330 | 20240705 | 152200 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 331 | 20240705 | 152100 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 332 | 20240705 | 152000 | 3657566750 | 3485 | 3485 | 3485 | 3485 | 0 |
| 333 | 20240705 | 151900 | 3657566750 | 3485 | 3495 | 3495 | 3485 | 8158 |
| 334 | 20240705 | 151800 | 3629098850 | 3500 | 3490 | 3500 | 3485 | 5081 |
| 335 | 20240705 | 151700 | 3611364535 | 3490 | 3485 | 3490 | 3485 | 4766 |
| 336 | 20240705 | 151600 | 3594748830 | 3490 | 3490 | 3490 | 3490 | 191 |
| 337 | 20240705 | 151500 | 3594082240 | 3490 | 3490 | 3495 | 3490 | 5894 |
| 338 | 20240705 | 151400 | 3573512160 | 3495 | 3495 | 3495 | 3490 | 1061 |
| 339 | 20240705 | 151300 | 3569807770 | 3490 | 3495 | 3500 | 3490 | 611 |
| 340 | 20240705 | 151200 | 3567672640 | 3495 | 3500 | 3500 | 3495 | 1446 |
| 341 | 20240705 | 151100 | 3562617390 | 3500 | 3495 | 3500 | 3495 | 1574 |
| 342 | 20240705 | 151000 | 3557108890 | 3500 | 3490 | 3500 | 3490 | 2992 |
| 343 | 20240705 | 150900 | 3546655840 | 3495 | 3490 | 3495 | 3490 | 2040 |
| 344 | 20240705 | 150800 | 3539534895 | 3490 | 3495 | 3495 | 3490 | 309 |
| 345 | 20240705 | 150700 | 3538456080 | 3490 | 3490 | 3495 | 3490 | 1965 |
| 346 | 20240705 | 150600 | 3531596285 | 3495 | 3495 | 3495 | 3490 | 1597 |
| 347 | 20240705 | 150500 | 3526015975 | 3495 | 3490 | 3495 | 3490 | 731 |
| 348 | 20240705 | 150400 | 3523461345 | 3495 | 3495 | 3495 | 3495 | 1120 |
| 349 | 20240705 | 150300 | 3519546945 | 3495 | 3490 | 3495 | 3490 | 2670 |
| 350 | 20240705 | 150200 | 3510227650 | 3495 | 3495 | 3495 | 3495 | 478 |
| 351 | 20240705 | 150100 | 3508557040 | 3490 | 3495 | 3495 | 3490 | 437 |
| 352 | 20240705 | 150000 | 3507030685 | 3495 | 3490 | 3495 | 3490 | 803 |
| 353 | 20240705 | 145900 | 3504226705 | 3495 | 3490 | 3495 | 3490 | 1659 |
| 354 | 20240705 | 145800 | 3498435905 | 3490 | 3490 | 3490 | 3490 | 3001 |
| 355 | 20240705 | 145700 | 3487962415 | 3495 | 3495 | 3495 | 3490 | 292 |
| 356 | 20240705 | 145600 | 3486942170 | 3495 | 3490 | 3495 | 3490 | 1503 |
| 357 | 20240705 | 145500 | 3481696685 | 3490 | 3500 | 3500 | 3490 | 110 |
| 358 | 20240705 | 145400 | 3481312775 | 3490 | 3500 | 3500 | 3490 | 688 |
| 359 | 20240705 | 145300 | 3478911645 | 3490 | 3490 | 3490 | 3490 | 118 |
| 360 | 20240705 | 145200 | 3478499825 | 3500 | 3500 | 3500 | 3490 | 3265 |
| 361 | 20240705 | 145100 | 3467102325 | 3500 | 3500 | 3500 | 3490 | 653 |
| 362 | 20240705 | 145000 | 3464817795 | 3500 | 3490 | 3500 | 3490 | 296 |
| 363 | 20240705 | 144900 | 3463782775 | 3500 | 3495 | 3500 | 3495 | 3605 |
| 364 | 20240705 | 144800 | 3451166670 | 3495 | 3485 | 3495 | 3485 | 1491 |
| 365 | 20240705 | 144700 | 3445969945 | 3495 | 3485 | 3495 | 3485 | 193 |
| 366 | 20240705 | 144600 | 3445297300 | 3495 | 3495 | 3495 | 3495 | 41 |
| 367 | 20240705 | 144500 | 3445154005 | 3485 | 3490 | 3495 | 3485 | 8638 |
| 368 | 20240705 | 144400 | 3415013805 | 3485 | 3490 | 3490 | 3485 | 1271 |
| 369 | 20240705 | 144300 | 3410580765 | 3490 | 3485 | 3490 | 3485 | 207 |
| 370 | 20240705 | 144200 | 3409859075 | 3490 | 3490 | 3490 | 3490 | 181 |
| 371 | 20240705 | 144100 | 3409227385 | 3490 | 3490 | 3490 | 3490 | 0 |
| 372 | 20240705 | 144000 | 3409227385 | 3490 | 3490 | 3490 | 3485 | 102 |
| 373 | 20240705 | 143900 | 3408871905 | 3485 | 3490 | 3490 | 3485 | 1984 |
| 374 | 20240705 | 143800 | 3401956650 | 3490 | 3490 | 3490 | 3485 | 506 |
| 375 | 20240705 | 143700 | 3400191725 | 3490 | 3490 | 3490 | 3485 | 2884 |
| 376 | 20240705 | 143600 | 3390128475 | 3485 | 3490 | 3490 | 3485 | 478 |
| 377 | 20240705 | 143500 | 3388460860 | 3485 | 3485 | 3490 | 3485 | 505 |
| 378 | 20240705 | 143400 | 3386700920 | 3490 | 3485 | 3490 | 3485 | 1402 |
| 379 | 20240705 | 143300 | 3381814945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 380 | 20240705 | 143200 | 3381814945 | 3490 | 3490 | 3490 | 3485 | 926 |
| 381 | 20240705 | 143100 | 3378587515 | 3490 | 3485 | 3490 | 3485 | 526 |
| 382 | 20240705 | 143000 | 3376754390 | 3490 | 3485 | 3490 | 3485 | 534 |
| 383 | 20240705 | 142900 | 3374893380 | 3485 | 3485 | 3485 | 3485 | 565 |
| 384 | 20240705 | 142800 | 3372924355 | 3485 | 3485 | 3485 | 3485 | 2 |
| 385 | 20240705 | 142700 | 3372917385 | 3485 | 3485 | 3485 | 3480 | 975 |
| 386 | 20240705 | 142600 | 3369519760 | 3485 | 3485 | 3485 | 3480 | 2328 |
| 387 | 20240705 | 142500 | 3361407855 | 3485 | 3485 | 3485 | 3480 | 2917 |
| 388 | 20240705 | 142400 | 3351242260 | 3485 | 3490 | 3490 | 3485 | 4745 |
| 389 | 20240705 | 142300 | 3334703310 | 3490 | 3485 | 3490 | 3485 | 5422 |
| 390 | 20240705 | 142200 | 3315807530 | 3485 | 3485 | 3490 | 3485 | 1274 |
| 391 | 20240705 | 142100 | 3311367490 | 3490 | 3490 | 3490 | 3490 | 16 |
| 392 | 20240705 | 142000 | 3311311650 | 3490 | 3490 | 3490 | 3490 | 136 |
| 393 | 20240705 | 141900 | 3310837010 | 3490 | 3490 | 3490 | 3485 | 1173 |
| 394 | 20240705 | 141800 | 3306743695 | 3490 | 3490 | 3490 | 3490 | 58 |
| 395 | 20240705 | 141700 | 3306541275 | 3485 | 3490 | 3490 | 3485 | 72 |
| 396 | 20240705 | 141600 | 3306290045 | 3490 | 3485 | 3490 | 3485 | 251 |
| 397 | 20240705 | 141500 | 3305414605 | 3485 | 3485 | 3485 | 3485 | 7520 |
| 398 | 20240705 | 141400 | 3279207405 | 3490 | 3490 | 3490 | 3485 | 702 |
| 399 | 20240705 | 141300 | 3276759430 | 3490 | 3490 | 3495 | 3490 | 2497 |
| 400 | 20240705 | 141200 | 3268044645 | 3495 | 3495 | 3495 | 3495 | 1 |
| 401 | 20240705 | 141100 | 3268041150 | 3490 | 3495 | 3495 | 3490 | 301 |
| 402 | 20240705 | 141000 | 3266990655 | 3490 | 3490 | 3490 | 3490 | 95 |
| 403 | 20240705 | 140900 | 3266659105 | 3490 | 3495 | 3495 | 3490 | 1313 |
| 404 | 20240705 | 140800 | 3262076455 | 3490 | 3490 | 3490 | 3490 | 1000 |
| 405 | 20240705 | 140700 | 3258586455 | 3490 | 3495 | 3495 | 3490 | 250 |
| 406 | 20240705 | 140600 | 3257713355 | 3495 | 3495 | 3495 | 3495 | 3 |
| 407 | 20240705 | 140500 | 3257702870 | 3490 | 3490 | 3490 | 3490 | 501 |
| 408 | 20240705 | 140400 | 3255954380 | 3490 | 3495 | 3495 | 3490 | 301 |
| 409 | 20240705 | 140300 | 3254903885 | 3490 | 3490 | 3490 | 3490 | 16349 |
| 410 | 20240705 | 140200 | 3197845875 | 3500 | 3495 | 3500 | 3495 | 653 |
| 411 | 20240705 | 140100 | 3195563635 | 3495 | 3495 | 3495 | 3495 | 1023 |
| 412 | 20240705 | 140000 | 3191988250 | 3495 | 3495 | 3495 | 3495 | 1335 |
| 413 | 20240705 | 135900 | 3187322425 | 3495 | 3500 | 3500 | 3495 | 969 |
| 414 | 20240705 | 135800 | 3183933055 | 3500 | 3500 | 3500 | 3500 | 342 |
| 415 | 20240705 | 135700 | 3182736055 | 3500 | 3500 | 3500 | 3495 | 692 |
| 416 | 20240705 | 135600 | 3180317505 | 3495 | 3490 | 3495 | 3490 | 1746 |
| 417 | 20240705 | 135500 | 3174222930 | 3495 | 3495 | 3495 | 3495 | 110 |
| 418 | 20240705 | 135400 | 3173838480 | 3495 | 3495 | 3495 | 3495 | 2791 |
| 419 | 20240705 | 135300 | 3164083935 | 3495 | 3500 | 3500 | 3495 | 672 |
| 420 | 20240705 | 135200 | 3161735235 | 3500 | 3500 | 3500 | 3500 | 177 |
| 421 | 20240705 | 135100 | 3161115735 | 3500 | 3500 | 3500 | 3500 | 99 |
| 422 | 20240705 | 135000 | 3160769235 | 3500 | 3495 | 3500 | 3495 | 357 |
| 423 | 20240705 | 134900 | 3159521035 | 3500 | 3495 | 3500 | 3495 | 2639 |
| 424 | 20240705 | 134800 | 3150295860 | 3495 | 3500 | 3500 | 3495 | 2476 |
| 425 | 20240705 | 134700 | 3141642230 | 3500 | 3500 | 3500 | 3500 | 1158 |
| 426 | 20240705 | 134600 | 3137589230 | 3500 | 3500 | 3500 | 3500 | 520 |
| 427 | 20240705 | 134500 | 3135769230 | 3500 | 3500 | 3500 | 3500 | 336 |
| 428 | 20240705 | 134400 | 3134593230 | 3505 | 3505 | 3505 | 3505 | 52 |
| 429 | 20240705 | 134300 | 3134410970 | 3505 | 3505 | 3505 | 3505 | 33 |
| 430 | 20240705 | 134200 | 3134295305 | 3500 | 3500 | 3500 | 3500 | 10 |
| 431 | 20240705 | 134100 | 3134260305 | 3500 | 3500 | 3500 | 3500 | 265 |
| 432 | 20240705 | 134000 | 3133332805 | 3500 | 3500 | 3500 | 3500 | 264 |
| 433 | 20240705 | 133900 | 3132408805 | 3500 | 3500 | 3500 | 3495 | 857 |
| 434 | 20240705 | 133800 | 3129409505 | 3500 | 3500 | 3500 | 3500 | 541 |
| 435 | 20240705 | 133700 | 3127516005 | 3500 | 3500 | 3500 | 3495 | 4241 |
| 436 | 20240705 | 133600 | 3112683425 | 3500 | 3505 | 3505 | 3500 | 1087 |
| 437 | 20240705 | 133500 | 3108878820 | 3505 | 3505 | 3505 | 3500 | 108 |
| 438 | 20240705 | 133400 | 3108500780 | 3505 | 3500 | 3505 | 3500 | 155 |
| 439 | 20240705 | 133300 | 3107958030 | 3500 | 3505 | 3505 | 3500 | 1004 |
| 440 | 20240705 | 133200 | 3104444010 | 3505 | 3500 | 3505 | 3500 | 51 |
| 441 | 20240705 | 133100 | 3104265505 | 3505 | 3505 | 3505 | 3505 | 1011 |
| 442 | 20240705 | 133000 | 3100721950 | 3505 | 3495 | 3505 | 3495 | 365 |
| 443 | 20240705 | 132900 | 3099445625 | 3505 | 3500 | 3505 | 3495 | 2141 |
| 444 | 20240705 | 132800 | 3091962320 | 3495 | 3500 | 3500 | 3495 | 823 |
| 445 | 20240705 | 132700 | 3089085875 | 3500 | 3500 | 3500 | 3500 | 524 |
| 446 | 20240705 | 132600 | 3087251875 | 3495 | 3500 | 3500 | 3495 | 574 |
| 447 | 20240705 | 132500 | 3085245320 | 3500 | 3495 | 3500 | 3495 | 850 |
| 448 | 20240705 | 132400 | 3082272320 | 3500 | 3500 | 3500 | 3500 | 20 |
| 449 | 20240705 | 132300 | 3082202320 | 3500 | 3500 | 3500 | 3500 | 0 |
| 450 | 20240705 | 132200 | 3082202320 | 3500 | 3495 | 3500 | 3495 | 160 |
| 451 | 20240705 | 132100 | 3081643115 | 3500 | 3500 | 3505 | 3500 | 7130 |
| 452 | 20240705 | 132000 | 3056672970 | 3500 | 3500 | 3500 | 3490 | 163 |
| 453 | 20240705 | 131900 | 3056103970 | 3490 | 3500 | 3500 | 3490 | 157 |
| 454 | 20240705 | 131800 | 3055555970 | 3490 | 3490 | 3500 | 3490 | 1501 |
| 455 | 20240705 | 131700 | 3050317470 | 3490 | 3495 | 3500 | 3485 | 776 |
| 456 | 20240705 | 131600 | 3047611350 | 3500 | 3495 | 3500 | 3495 | 1906 |
| 457 | 20240705 | 131500 | 3040949860 | 3495 | 3495 | 3495 | 3495 | 100 |
| 458 | 20240705 | 131400 | 3040600360 | 3495 | 3490 | 3500 | 3490 | 3442 |
| 459 | 20240705 | 131300 | 3028575900 | 3490 | 3490 | 3490 | 3490 | 2001 |
| 460 | 20240705 | 131200 | 3021592410 | 3490 | 3490 | 3495 | 3490 | 1417 |
| 461 | 20240705 | 131100 | 3016646985 | 3490 | 3490 | 3490 | 3490 | 23 |
| 462 | 20240705 | 131000 | 3016566715 | 3490 | 3490 | 3490 | 3490 | 1 |
| 463 | 20240705 | 130900 | 3016563225 | 3485 | 3490 | 3490 | 3485 | 364 |
| 464 | 20240705 | 130800 | 3015294195 | 3490 | 3495 | 3495 | 3490 | 275 |
| 465 | 20240705 | 130700 | 3014334320 | 3495 | 3495 | 3495 | 3495 | 22 |
| 466 | 20240705 | 130600 | 3014257430 | 3495 | 3495 | 3495 | 3495 | 0 |
| 467 | 20240705 | 130500 | 3014257430 | 3495 | 3495 | 3495 | 3495 | 48 |
| 468 | 20240705 | 130400 | 3014089670 | 3495 | 3495 | 3495 | 3495 | 13 |
| 469 | 20240705 | 130300 | 3014044235 | 3485 | 3490 | 3490 | 3485 | 1044 |
| 470 | 20240705 | 130200 | 3010405870 | 3485 | 3490 | 3490 | 3485 | 1533 |
| 471 | 20240705 | 130100 | 3005062035 | 3490 | 3490 | 3495 | 3490 | 304 |
| 472 | 20240705 | 130000 | 3004000825 | 3485 | 3495 | 3495 | 3485 | 1144 |
| 473 | 20240705 | 125900 | 3000011820 | 3495 | 3490 | 3495 | 3490 | 1322 |
| 474 | 20240705 | 125800 | 2995395930 | 3495 | 3490 | 3495 | 3490 | 10 |
| 475 | 20240705 | 125700 | 2995360990 | 3490 | 3490 | 3490 | 3490 | 1500 |
| 476 | 20240705 | 125600 | 2990125990 | 3490 | 3490 | 3490 | 3490 | 199 |
| 477 | 20240705 | 125500 | 2989431480 | 3500 | 3500 | 3500 | 3500 | 23 |
| 478 | 20240705 | 125400 | 2989350980 | 3490 | 3495 | 3495 | 3490 | 195 |
| 479 | 20240705 | 125300 | 2988670285 | 3500 | 3495 | 3500 | 3495 | 1949 |
| 480 | 20240705 | 125200 | 2981850815 | 3495 | 3495 | 3495 | 3495 | 1 |
| 481 | 20240705 | 125100 | 2981847320 | 3485 | 3495 | 3495 | 3485 | 5233 |
| 482 | 20240705 | 125000 | 2963589195 | 3495 | 3495 | 3495 | 3490 | 220 |
| 483 | 20240705 | 124900 | 2962820745 | 3495 | 3495 | 3495 | 3495 | 2696 |
| 484 | 20240705 | 124800 | 2953398225 | 3485 | 3485 | 3485 | 3480 | 5841 |
| 485 | 20240705 | 124700 | 2933042420 | 3485 | 3490 | 3490 | 3485 | 40302 |
| 486 | 20240705 | 124600 | 2792503160 | 3495 | 3500 | 3500 | 3495 | 6701 |
| 487 | 20240705 | 124500 | 2769083150 | 3500 | 3495 | 3500 | 3495 | 515 |
| 488 | 20240705 | 124400 | 2767282920 | 3495 | 3495 | 3500 | 3495 | 4235 |
| 489 | 20240705 | 124300 | 2752481560 | 3495 | 3505 | 3505 | 3495 | 716 |
| 490 | 20240705 | 124200 | 2749976815 | 3500 | 3500 | 3500 | 3500 | 1059 |
| 491 | 20240705 | 124100 | 2746270315 | 3500 | 3500 | 3505 | 3500 | 142 |
| 492 | 20240705 | 124000 | 2745773310 | 3500 | 3500 | 3500 | 3500 | 508 |
| 493 | 20240705 | 123900 | 2743995310 | 3500 | 3500 | 3505 | 3500 | 525 |
| 494 | 20240705 | 123800 | 2742157805 | 3495 | 3500 | 3500 | 3495 | 1138 |
| 495 | 20240705 | 123700 | 2738174915 | 3500 | 3500 | 3500 | 3500 | 25 |
| 496 | 20240705 | 123600 | 2738087415 | 3505 | 3495 | 3505 | 3495 | 1114 |
| 497 | 20240705 | 123500 | 2734190900 | 3495 | 3505 | 3505 | 3495 | 31 |
| 498 | 20240705 | 123400 | 2734082545 | 3495 | 3500 | 3500 | 3495 | 4206 |
| 499 | 20240705 | 123300 | 2719363190 | 3500 | 3505 | 3505 | 3500 | 986 |
| 500 | 20240705 | 123200 | 2715911580 | 3505 | 3505 | 3505 | 3505 | 100 |
| 501 | 20240705 | 123100 | 2715561080 | 3505 | 3505 | 3505 | 3505 | 192 |
| 502 | 20240705 | 123000 | 2714888120 | 3500 | 3505 | 3505 | 3500 | 129 |
| 503 | 20240705 | 122900 | 2714436500 | 3505 | 3505 | 3505 | 3505 | 4584 |
| 504 | 20240705 | 122800 | 2698369580 | 3510 | 3510 | 3510 | 3510 | 25 |
| 505 | 20240705 | 122700 | 2698281830 | 3510 | 3505 | 3510 | 3505 | 530 |
| 506 | 20240705 | 122600 | 2696421680 | 3510 | 3510 | 3510 | 3510 | 30 |
| 507 | 20240705 | 122500 | 2696316380 | 3515 | 3505 | 3515 | 3505 | 2181 |
| 508 | 20240705 | 122400 | 2688671715 | 3505 | 3505 | 3505 | 3505 | 338 |
| 509 | 20240705 | 122300 | 2687487025 | 3505 | 3505 | 3505 | 3505 | 758 |
| 510 | 20240705 | 122200 | 2684830235 | 3505 | 3505 | 3505 | 3505 | 568 |
| 511 | 20240705 | 122100 | 2682839395 | 3505 | 3495 | 3505 | 3495 | 608 |
| 512 | 20240705 | 122000 | 2680714075 | 3495 | 3505 | 3515 | 3495 | 23711 |
| 513 | 20240705 | 121900 | 2597760180 | 3515 | 3515 | 3515 | 3500 | 12182 |
| 514 | 20240705 | 121800 | 2555061415 | 3515 | 3515 | 3515 | 3515 | 166 |
| 515 | 20240705 | 121700 | 2554477925 | 3515 | 3515 | 3515 | 3515 | 151 |
| 516 | 20240705 | 121600 | 2553947160 | 3515 | 3515 | 3515 | 3510 | 608 |
| 517 | 20240705 | 121500 | 2551812040 | 3515 | 3510 | 3515 | 3510 | 227 |
| 518 | 20240705 | 121400 | 2551014640 | 3510 | 3510 | 3510 | 3510 | 0 |
| 519 | 20240705 | 121300 | 2551014640 | 3510 | 3515 | 3515 | 3510 | 2472 |
| 520 | 20240705 | 121200 | 2542332920 | 3515 | 3515 | 3515 | 3515 | 1 |
| 521 | 20240705 | 121100 | 2542329405 | 3515 | 3515 | 3515 | 3515 | 31 |
| 522 | 20240705 | 121000 | 2542220440 | 3515 | 3510 | 3515 | 3510 | 210 |
| 523 | 20240705 | 120900 | 2541483290 | 3515 | 3510 | 3515 | 3510 | 110 |
| 524 | 20240705 | 120800 | 2541096690 | 3510 | 3510 | 3510 | 3510 | 101 |
| 525 | 20240705 | 120700 | 2540742180 | 3515 | 3515 | 3515 | 3515 | 130 |
| 526 | 20240705 | 120600 | 2540285230 | 3515 | 3510 | 3515 | 3510 | 384 |
| 527 | 20240705 | 120500 | 2538936590 | 3510 | 3510 | 3510 | 3510 | 104 |
| 528 | 20240705 | 120400 | 2538571550 | 3510 | 3510 | 3510 | 3510 | 0 |
| 529 | 20240705 | 120300 | 2538571550 | 3510 | 3510 | 3510 | 3510 | 5482 |
| 530 | 20240705 | 120200 | 2519329730 | 3510 | 3515 | 3515 | 3510 | 108 |
| 531 | 20240705 | 120100 | 2518950280 | 3510 | 3510 | 3510 | 3510 | 0 |
| 532 | 20240705 | 120000 | 2518950280 | 3510 | 3515 | 3515 | 3510 | 183 |
| 533 | 20240705 | 115900 | 2518307940 | 3515 | 3515 | 3515 | 3515 | 0 |
| 534 | 20240705 | 115800 | 2518307940 | 3515 | 3515 | 3515 | 3510 | 664 |
| 535 | 20240705 | 115700 | 2515975850 | 3515 | 3515 | 3515 | 3515 | 1 |
| 536 | 20240705 | 115600 | 2515972335 | 3510 | 3510 | 3510 | 3510 | 72 |
| 537 | 20240705 | 115500 | 2515719615 | 3510 | 3515 | 3515 | 3510 | 1359 |
| 538 | 20240705 | 115400 | 2510947315 | 3515 | 3515 | 3515 | 3515 | 397 |
| 539 | 20240705 | 115300 | 2509551860 | 3515 | 3510 | 3520 | 3510 | 1406 |
| 540 | 20240705 | 115200 | 2504609770 | 3515 | 3510 | 3515 | 3510 | 1665 |
| 541 | 20240705 | 115100 | 2498764695 | 3510 | 3510 | 3510 | 3510 | 58 |
| 542 | 20240705 | 115000 | 2498561115 | 3505 | 3510 | 3510 | 3505 | 45 |
| 543 | 20240705 | 114900 | 2498403240 | 3505 | 3505 | 3505 | 3505 | 1220 |
| 544 | 20240705 | 114800 | 2494127140 | 3505 | 3510 | 3510 | 3505 | 400 |
| 545 | 20240705 | 114700 | 2492723640 | 3505 | 3510 | 3510 | 3505 | 846 |
| 546 | 20240705 | 114600 | 2489754185 | 3510 | 3510 | 3510 | 3510 | 227 |
| 547 | 20240705 | 114500 | 2488957415 | 3510 | 3505 | 3510 | 3505 | 765 |
| 548 | 20240705 | 114400 | 2486275940 | 3510 | 3505 | 3510 | 3500 | 5506 |
| 549 | 20240705 | 114300 | 2466977370 | 3505 | 3505 | 3505 | 3505 | 3571 |
| 550 | 20240705 | 114200 | 2454461015 | 3505 | 3500 | 3505 | 3500 | 457 |
| 551 | 20240705 | 114100 | 2452861510 | 3500 | 3505 | 3505 | 3500 | 2305 |
| 552 | 20240705 | 114000 | 2444791510 | 3505 | 3505 | 3505 | 3505 | 450 |
| 553 | 20240705 | 113900 | 2443214260 | 3505 | 3500 | 3505 | 3500 | 617 |
| 554 | 20240705 | 113800 | 2441054120 | 3500 | 3500 | 3505 | 3495 | 3659 |
| 555 | 20240705 | 113700 | 2428247155 | 3500 | 3495 | 3500 | 3490 | 9047 |
| 556 | 20240705 | 113600 | 2396653290 | 3500 | 3495 | 3500 | 3495 | 601 |
| 557 | 20240705 | 113500 | 2394552790 | 3500 | 3500 | 3500 | 3495 | 4585 |
| 558 | 20240705 | 113400 | 2378526700 | 3495 | 3500 | 3500 | 3495 | 5724 |
| 559 | 20240705 | 113300 | 2358521305 | 3500 | 3495 | 3500 | 3495 | 294 |
| 560 | 20240705 | 113200 | 2357492760 | 3500 | 3500 | 3500 | 3500 | 279 |
| 561 | 20240705 | 113100 | 2356516260 | 3505 | 3505 | 3505 | 3500 | 108 |
| 562 | 20240705 | 113000 | 2356138040 | 3505 | 3500 | 3505 | 3495 | 1541 |
| 563 | 20240705 | 112900 | 2350750110 | 3505 | 3505 | 3505 | 3505 | 0 |
| 564 | 20240705 | 112800 | 2350750110 | 3505 | 3505 | 3505 | 3505 | 5 |
| 565 | 20240705 | 112700 | 2350732585 | 3505 | 3505 | 3505 | 3505 | 253 |
| 566 | 20240705 | 112600 | 2349845820 | 3505 | 3505 | 3505 | 3505 | 554 |
| 567 | 20240705 | 112500 | 2347904050 | 3495 | 3505 | 3505 | 3495 | 641 |
| 568 | 20240705 | 112400 | 2345658845 | 3510 | 3510 | 3510 | 3510 | 233 |
| 569 | 20240705 | 112300 | 2344841015 | 3510 | 3510 | 3510 | 3495 | 1929 |
| 570 | 20240705 | 112200 | 2338091105 | 3510 | 3510 | 3510 | 3510 | 528 |
| 571 | 20240705 | 112100 | 2336237825 | 3510 | 3505 | 3510 | 3505 | 723 |
| 572 | 20240705 | 112000 | 2333700125 | 3495 | 3510 | 3510 | 3495 | 1014 |
| 573 | 20240705 | 111900 | 2330154515 | 3495 | 3505 | 3510 | 3495 | 5975 |
| 574 | 20240705 | 111800 | 2309241815 | 3505 | 3500 | 3505 | 3500 | 66 |
| 575 | 20240705 | 111700 | 2309010565 | 3500 | 3505 | 3505 | 3500 | 835 |
| 576 | 20240705 | 111600 | 2306087560 | 3505 | 3505 | 3505 | 3505 | 203 |
| 577 | 20240705 | 111500 | 2305376045 | 3505 | 3505 | 3505 | 3505 | 878 |
| 578 | 20240705 | 111400 | 2302298655 | 3505 | 3505 | 3505 | 3505 | 207 |
| 579 | 20240705 | 111300 | 2301573120 | 3495 | 3500 | 3500 | 3495 | 2161 |
| 580 | 20240705 | 111200 | 2294017980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 581 | 20240705 | 111100 | 2294017980 | 3505 | 3505 | 3505 | 3505 | 100 |
| 582 | 20240705 | 111000 | 2293667480 | 3505 | 3500 | 3505 | 3495 | 2990 |
| 583 | 20240705 | 110900 | 2283215145 | 3500 | 3500 | 3500 | 3500 | 70 |
| 584 | 20240705 | 110800 | 2282970145 | 3505 | 3500 | 3505 | 3490 | 4079 |
| 585 | 20240705 | 110700 | 2268729835 | 3495 | 3500 | 3500 | 3495 | 3000 |
| 586 | 20240705 | 110600 | 2258243595 | 3505 | 3505 | 3505 | 3505 | 3063 |
| 587 | 20240705 | 110500 | 2247507780 | 3505 | 3505 | 3505 | 3500 | 5101 |
| 588 | 20240705 | 110400 | 2229653275 | 3505 | 3505 | 3505 | 3505 | 70 |
| 589 | 20240705 | 110300 | 2229407925 | 3505 | 3500 | 3505 | 3500 | 773 |
| 590 | 20240705 | 110200 | 2226702140 | 3500 | 3500 | 3500 | 3500 | 725 |
| 591 | 20240705 | 110100 | 2224164640 | 3505 | 3500 | 3505 | 3500 | 878 |
| 592 | 20240705 | 110000 | 2221091635 | 3500 | 3500 | 3500 | 3500 | 1 |
| 593 | 20240705 | 105900 | 2221088135 | 3500 | 3500 | 3505 | 3500 | 120 |
| 594 | 20240705 | 105800 | 2220667835 | 3500 | 3500 | 3505 | 3500 | 85 |
| 595 | 20240705 | 105700 | 2220370130 | 3495 | 3500 | 3500 | 3495 | 4310 |
| 596 | 20240705 | 105600 | 2205295055 | 3510 | 3500 | 3510 | 3500 | 112 |
| 597 | 20240705 | 105500 | 2204902945 | 3510 | 3500 | 3510 | 3500 | 271 |
| 598 | 20240705 | 105400 | 2203954415 | 3500 | 3500 | 3500 | 3495 | 1101 |
| 599 | 20240705 | 105300 | 2200106165 | 3495 | 3505 | 3505 | 3495 | 5070 |
| 600 | 20240705 | 105200 | 2182363140 | 3510 | 3510 | 3510 | 3510 | 505 |
| 601 | 20240705 | 105100 | 2180590590 | 3510 | 3505 | 3510 | 3500 | 683 |
| 602 | 20240705 | 105000 | 2178197285 | 3505 | 3505 | 3510 | 3505 | 855 |
| 603 | 20240705 | 104900 | 2175200505 | 3510 | 3505 | 3510 | 3505 | 204 |
| 604 | 20240705 | 104800 | 2174484965 | 3505 | 3505 | 3510 | 3505 | 205 |
| 605 | 20240705 | 104700 | 2173766425 | 3505 | 3505 | 3505 | 3505 | 1421 |
| 606 | 20240705 | 104600 | 2168785820 | 3505 | 3505 | 3505 | 3500 | 721 |
| 607 | 20240705 | 104500 | 2166262120 | 3505 | 3505 | 3505 | 3505 | 0 |
| 608 | 20240705 | 104400 | 2166262120 | 3505 | 3500 | 3505 | 3500 | 2208 |
| 609 | 20240705 | 104300 | 2158533170 | 3500 | 3500 | 3500 | 3490 | 291 |
| 610 | 20240705 | 104200 | 2157515170 | 3500 | 3495 | 3500 | 3485 | 4395 |
| 611 | 20240705 | 104100 | 2142166365 | 3480 | 3485 | 3490 | 3480 | 6171 |
| 612 | 20240705 | 104000 | 2120662295 | 3490 | 3490 | 3490 | 3485 | 5265 |
| 613 | 20240705 | 103900 | 2102309715 | 3490 | 3490 | 3495 | 3490 | 204 |
| 614 | 20240705 | 103800 | 2101597245 | 3490 | 3490 | 3490 | 3490 | 118 |
| 615 | 20240705 | 103700 | 2101185425 | 3490 | 3495 | 3495 | 3490 | 1013 |
| 616 | 20240705 | 103600 | 2097646990 | 3500 | 3500 | 3500 | 3495 | 642 |
| 617 | 20240705 | 103500 | 2095400990 | 3500 | 3500 | 3505 | 3485 | 18900 |
| 618 | 20240705 | 103400 | 2029392185 | 3500 | 3500 | 3500 | 3500 | 301 |
| 619 | 20240705 | 103300 | 2028338685 | 3490 | 3500 | 3500 | 3490 | 1196 |
| 620 | 20240705 | 103200 | 2024156885 | 3500 | 3495 | 3500 | 3490 | 3442 |
| 621 | 20240705 | 103100 | 2012142855 | 3495 | 3500 | 3500 | 3490 | 7902 |
| 622 | 20240705 | 103000 | 1984538275 | 3495 | 3500 | 3505 | 3495 | 7497 |
| 623 | 20240705 | 102900 | 1958313500 | 3500 | 3500 | 3500 | 3495 | 7565 |
| 624 | 20240705 | 102800 | 1931851000 | 3500 | 3500 | 3505 | 3495 | 6130 |
| 625 | 20240705 | 102700 | 1910398490 | 3500 | 3500 | 3500 | 3500 | 3016 |
| 626 | 20240705 | 102600 | 1899842490 | 3500 | 3500 | 3500 | 3495 | 3607 |
| 627 | 20240705 | 102500 | 1887228190 | 3500 | 3505 | 3505 | 3500 | 27983 |
| 628 | 20240705 | 102400 | 1789268570 | 3505 | 3515 | 3515 | 3505 | 30648 |
| 629 | 20240705 | 102300 | 1681788590 | 3510 | 3515 | 3520 | 3510 | 1138 |
| 630 | 20240705 | 102200 | 1677790735 | 3515 | 3515 | 3515 | 3515 | 2050 |
| 631 | 20240705 | 102100 | 1670584985 | 3515 | 3510 | 3515 | 3510 | 651 |
| 632 | 20240705 | 102000 | 1668299270 | 3515 | 3510 | 3515 | 3510 | 3388 |
| 633 | 20240705 | 101900 | 1656405370 | 3515 | 3515 | 3515 | 3515 | 3170 |
| 634 | 20240705 | 101800 | 1645262820 | 3520 | 3520 | 3520 | 3515 | 1328 |
| 635 | 20240705 | 101700 | 1640594865 | 3515 | 3515 | 3520 | 3515 | 2465 |
| 636 | 20240705 | 101600 | 1631929880 | 3520 | 3510 | 3520 | 3510 | 5512 |
| 637 | 20240705 | 101500 | 1612568600 | 3510 | 3520 | 3525 | 3510 | 10506 |
| 638 | 20240705 | 101400 | 1575686660 | 3520 | 3525 | 3525 | 3520 | 609 |
| 639 | 20240705 | 101300 | 1573542970 | 3510 | 3510 | 3525 | 3510 | 3222 |
| 640 | 20240705 | 101200 | 1562230000 | 3525 | 3525 | 3525 | 3510 | 711 |
| 641 | 20240705 | 101100 | 1559734355 | 3510 | 3520 | 3525 | 3505 | 2938 |
| 642 | 20240705 | 101000 | 1549426310 | 3505 | 3530 | 3530 | 3505 | 9203 |
| 643 | 20240705 | 100900 | 1517119860 | 3520 | 3510 | 3520 | 3510 | 6170 |
| 644 | 20240705 | 100800 | 1495454805 | 3510 | 3520 | 3525 | 3510 | 16652 |
| 645 | 20240705 | 100700 | 1436946220 | 3530 | 3520 | 3530 | 3520 | 8919 |
| 646 | 20240705 | 100600 | 1405551320 | 3525 | 3530 | 3530 | 3525 | 18 |
| 647 | 20240705 | 100500 | 1405487865 | 3525 | 3535 | 3535 | 3510 | 16704 |
| 648 | 20240705 | 100400 | 1346737555 | 3535 | 3530 | 3540 | 3520 | 7030 |
| 649 | 20240705 | 100300 | 1321977125 | 3520 | 3535 | 3540 | 3520 | 2147 |
| 650 | 20240705 | 100200 | 1314411265 | 3545 | 3540 | 3545 | 3540 | 525 |
| 651 | 20240705 | 100100 | 1312552645 | 3540 | 3540 | 3540 | 3520 | 4217 |
| 652 | 20240705 | 100000 | 1297662110 | 3540 | 3545 | 3545 | 3520 | 20801 |
| 653 | 20240705 | 095900 | 1224341105 | 3545 | 3540 | 3545 | 3540 | 322 |
| 654 | 20240705 | 095800 | 1223200445 | 3540 | 3535 | 3545 | 3530 | 872 |
| 655 | 20240705 | 095700 | 1220117515 | 3545 | 3545 | 3545 | 3530 | 1416 |
| 656 | 20240705 | 095600 | 1215115795 | 3530 | 3525 | 3530 | 3525 | 610 |
| 657 | 20240705 | 095500 | 1212964995 | 3525 | 3540 | 3540 | 3525 | 13033 |
| 658 | 20240705 | 095400 | 1166958820 | 3535 | 3540 | 3540 | 3535 | 1231 |
| 659 | 20240705 | 095300 | 1162601435 | 3540 | 3545 | 3550 | 3540 | 3994 |
| 660 | 20240705 | 095200 | 1148445505 | 3550 | 3550 | 3550 | 3550 | 2179 |
| 661 | 20240705 | 095100 | 1140710055 | 3555 | 3560 | 3560 | 3550 | 21 |
| 662 | 20240705 | 095000 | 1140635370 | 3550 | 3555 | 3555 | 3550 | 2470 |
| 663 | 20240705 | 094900 | 1131854680 | 3555 | 3560 | 3560 | 3555 | 2839 |
| 664 | 20240705 | 094800 | 1121761910 | 3560 | 3560 | 3560 | 3560 | 85 |
| 665 | 20240705 | 094700 | 1121459310 | 3555 | 3565 | 3565 | 3555 | 2640 |
| 666 | 20240705 | 094600 | 1112050650 | 3565 | 3560 | 3565 | 3560 | 37 |
| 667 | 20240705 | 094500 | 1111918750 | 3560 | 3555 | 3565 | 3555 | 8500 |
| 668 | 20240705 | 094400 | 1081687090 | 3550 | 3555 | 3555 | 3530 | 18049 |
| 669 | 20240705 | 094300 | 1017795910 | 3545 | 3545 | 3555 | 3545 | 1405 |
| 670 | 20240705 | 094200 | 1012815155 | 3545 | 3545 | 3545 | 3545 | 83 |
| 671 | 20240705 | 094100 | 1012520920 | 3540 | 3540 | 3540 | 3535 | 2847 |
| 672 | 20240705 | 094000 | 1002444275 | 3535 | 3540 | 3540 | 3535 | 2524 |
| 673 | 20240705 | 093900 | 993509830 | 3540 | 3545 | 3545 | 3540 | 432 |
| 674 | 20240705 | 093800 | 991980210 | 3545 | 3545 | 3555 | 3540 | 1285 |
| 675 | 20240705 | 093700 | 987429600 | 3545 | 3545 | 3545 | 3535 | 6432 |
| 676 | 20240705 | 093600 | 964658330 | 3550 | 3550 | 3550 | 3545 | 6087 |
| 677 | 20240705 | 093500 | 943050480 | 3535 | 3550 | 3550 | 3535 | 1385 |
| 678 | 20240705 | 093400 | 938149940 | 3540 | 3545 | 3545 | 3540 | 2518 |
| 679 | 20240705 | 093300 | 929232940 | 3540 | 3545 | 3545 | 3540 | 474 |
| 680 | 20240705 | 093200 | 927552760 | 3540 | 3550 | 3550 | 3540 | 2166 |
| 681 | 20240705 | 093100 | 919874240 | 3550 | 3545 | 3550 | 3545 | 1102 |
| 682 | 20240705 | 093000 | 915967140 | 3555 | 3550 | 3555 | 3540 | 11410 |
| 683 | 20240705 | 092900 | 875566445 | 3555 | 3555 | 3555 | 3540 | 5792 |
| 684 | 20240705 | 092800 | 855035280 | 3550 | 3550 | 3555 | 3550 | 3334 |
| 685 | 20240705 | 092700 | 843199430 | 3550 | 3555 | 3555 | 3550 | 694 |
| 686 | 20240705 | 092600 | 840735035 | 3545 | 3550 | 3555 | 3535 | 1341 |
| 687 | 20240705 | 092500 | 835973420 | 3555 | 3550 | 3555 | 3545 | 1046 |
| 688 | 20240705 | 092400 | 832258190 | 3535 | 3535 | 3545 | 3530 | 15992 |
| 689 | 20240705 | 092300 | 775632980 | 3535 | 3530 | 3535 | 3525 | 458 |
| 690 | 20240705 | 092200 | 774016685 | 3530 | 3540 | 3540 | 3530 | 7403 |
| 691 | 20240705 | 092100 | 747876545 | 3540 | 3535 | 3540 | 3535 | 4715 |
| 692 | 20240705 | 092000 | 731208920 | 3535 | 3535 | 3535 | 3535 | 4462 |
| 693 | 20240705 | 091900 | 715435750 | 3540 | 3535 | 3540 | 3530 | 7338 |
| 694 | 20240705 | 091800 | 689483860 | 3535 | 3535 | 3540 | 3535 | 856 |
| 695 | 20240705 | 091700 | 686457460 | 3535 | 3540 | 3540 | 3535 | 4119 |
| 696 | 20240705 | 091600 | 671887470 | 3540 | 3530 | 3540 | 3530 | 3443 |
| 697 | 20240705 | 091500 | 659720950 | 3535 | 3545 | 3545 | 3535 | 7268 |
| 698 | 20240705 | 091400 | 633993375 | 3545 | 3540 | 3545 | 3535 | 1467 |
| 699 | 20240705 | 091300 | 628801445 | 3540 | 3535 | 3550 | 3535 | 1913 |
| 700 | 20240705 | 091200 | 622036800 | 3540 | 3545 | 3555 | 3540 | 1879 |
| 701 | 20240705 | 091100 | 615382525 | 3545 | 3545 | 3545 | 3545 | 4460 |
| 702 | 20240705 | 091000 | 599571825 | 3545 | 3545 | 3550 | 3525 | 5268 |
| 703 | 20240705 | 090900 | 580944585 | 3550 | 3570 | 3570 | 3525 | 44191 |
| 704 | 20240705 | 090800 | 424537375 | 3570 | 3555 | 3570 | 3555 | 3948 |
| 705 | 20240705 | 090700 | 410494785 | 3560 | 3530 | 3560 | 3530 | 9740 |
| 706 | 20240705 | 090600 | 376034305 | 3530 | 3530 | 3535 | 3530 | 5673 |
| 707 | 20240705 | 090500 | 356007190 | 3540 | 3530 | 3540 | 3525 | 7668 |
| 708 | 20240705 | 090400 | 328931705 | 3525 | 3530 | 3545 | 3525 | 23497 |
| 709 | 20240705 | 090300 | 246052570 | 3525 | 3550 | 3550 | 3525 | 21911 |
| 710 | 20240705 | 090200 | 168509690 | 3555 | 3555 | 3555 | 3550 | 7852 |
| 711 | 20240705 | 090100 | 140611130 | 3560 | 3560 | 3565 | 3550 | 19705 |
| 712 | 20240705 | 090000 | 70587405 | 3560 | 3585 | 3585 | 3560 | 19492 |