35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 3 | 20240708 | 204900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240708 | 204800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240708 | 204700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240708 | 204600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240708 | 204500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240708 | 204400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240708 | 204300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240708 | 204200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240708 | 204100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240708 | 204000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240708 | 203900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240708 | 203800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240708 | 203700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240708 | 203600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240708 | 203500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240708 | 203400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240708 | 203300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240708 | 203200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240708 | 203100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240708 | 203000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240708 | 202900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240708 | 202800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240708 | 202700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240708 | 202600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240708 | 202500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240708 | 202400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240708 | 202300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240708 | 202200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240708 | 202100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240708 | 202000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 33 | 20240708 | 201900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240708 | 201800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240708 | 201700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240708 | 201600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240708 | 201500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240708 | 201400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240708 | 201300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240708 | 201200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240708 | 201100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240708 | 201000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240708 | 200900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240708 | 200800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240708 | 200700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240708 | 200600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240708 | 200500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240708 | 200400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240708 | 200300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240708 | 200200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240708 | 200100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240708 | 200000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240708 | 195900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240708 | 195800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240708 | 195700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240708 | 195600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240708 | 195500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240708 | 195400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240708 | 195300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240708 | 195200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240708 | 195100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240708 | 195000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 63 | 20240708 | 194900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240708 | 194800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240708 | 194700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240708 | 194600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240708 | 194500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240708 | 194400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240708 | 194300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240708 | 194200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240708 | 194100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240708 | 194000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240708 | 193900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240708 | 193800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240708 | 193700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240708 | 193600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240708 | 193500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240708 | 193400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240708 | 193300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240708 | 193200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240708 | 193100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240708 | 193000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240708 | 192900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240708 | 192800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240708 | 192700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240708 | 192600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240708 | 192500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240708 | 192400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240708 | 192300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240708 | 192200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240708 | 192100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240708 | 192000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 93 | 20240708 | 191900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240708 | 191800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240708 | 191700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240708 | 191600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240708 | 191500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240708 | 191400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240708 | 191300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240708 | 191200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240708 | 191100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240708 | 191000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240708 | 190900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240708 | 190800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240708 | 190700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240708 | 190600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240708 | 190500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240708 | 190400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240708 | 190300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240708 | 190200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240708 | 190100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240708 | 190000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240708 | 185900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240708 | 185800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240708 | 185700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240708 | 185600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240708 | 185500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240708 | 185400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240708 | 185300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240708 | 185200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240708 | 185100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240708 | 185000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 123 | 20240708 | 184900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240708 | 184800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240708 | 184700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240708 | 184600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240708 | 184500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240708 | 184400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240708 | 184300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240708 | 184200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240708 | 184100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240708 | 184000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240708 | 183900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240708 | 183800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240708 | 183700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240708 | 183600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240708 | 183500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240708 | 183400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240708 | 183300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240708 | 183200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240708 | 183100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240708 | 183000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240708 | 182900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240708 | 182800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240708 | 182700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240708 | 182600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240708 | 182500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240708 | 182400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240708 | 182300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240708 | 182200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240708 | 182100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240708 | 182000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 153 | 20240708 | 181900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240708 | 181800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240708 | 181700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240708 | 181600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240708 | 181500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240708 | 181400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240708 | 181300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240708 | 181200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240708 | 181100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240708 | 181000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240708 | 180900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240708 | 180800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240708 | 180700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240708 | 180600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240708 | 180500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240708 | 180400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240708 | 180300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240708 | 180200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240708 | 180100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240708 | 180000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240708 | 175900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240708 | 175800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240708 | 175700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240708 | 175600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240708 | 175500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240708 | 175400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240708 | 175300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240708 | 175200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240708 | 175100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240708 | 175000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 183 | 20240708 | 174900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240708 | 174800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240708 | 174700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240708 | 174600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240708 | 174500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240708 | 174400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240708 | 174300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240708 | 174200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240708 | 174100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240708 | 174000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240708 | 173900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240708 | 173800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240708 | 173700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240708 | 173600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240708 | 173500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240708 | 173400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240708 | 173300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240708 | 173200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240708 | 173100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240708 | 173000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240708 | 172900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240708 | 172800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240708 | 172700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240708 | 172600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240708 | 172500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240708 | 172400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240708 | 172300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240708 | 172200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240708 | 172100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240708 | 172000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 213 | 20240708 | 171900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240708 | 171800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240708 | 171700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240708 | 171600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240708 | 171500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240708 | 171400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240708 | 171300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240708 | 171200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240708 | 171100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240708 | 171000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240708 | 170900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240708 | 170800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240708 | 170700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240708 | 170600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240708 | 170500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240708 | 170400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240708 | 170300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240708 | 170200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240708 | 170100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240708 | 170000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240708 | 165900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240708 | 165800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240708 | 165700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240708 | 165600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240708 | 165500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240708 | 165400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240708 | 165300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240708 | 165200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240708 | 165100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240708 | 165000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 243 | 20240708 | 164900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240708 | 164800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240708 | 164700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240708 | 164600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240708 | 164500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240708 | 164400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240708 | 164300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240708 | 164200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240708 | 164100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240708 | 164000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240708 | 163900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240708 | 163800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240708 | 163700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240708 | 163600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240708 | 163500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240708 | 163400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20240708 | 163300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240708 | 163200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240708 | 163100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240708 | 163000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240708 | 162900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20240708 | 162800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20240708 | 162700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20240708 | 162600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20240708 | 162500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20240708 | 162400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20240708 | 162300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20240708 | 162200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20240708 | 162100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20240708 | 162000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 273 | 20240708 | 161900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20240708 | 161800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20240708 | 161700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20240708 | 161600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20240708 | 161500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20240708 | 161400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20240708 | 161300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240708 | 161200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20240708 | 161100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20240708 | 161000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20240708 | 160900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20240708 | 160800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20240708 | 160700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20240708 | 160600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20240708 | 160500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20240708 | 160400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20240708 | 160300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20240708 | 160200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20240708 | 160100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20240708 | 160000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20240708 | 155900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20240708 | 155800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240708 | 155700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20240708 | 155600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20240708 | 155500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20240708 | 155400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20240708 | 155300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20240708 | 155200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20240708 | 155100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20240708 | 155000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 303 | 20240708 | 154900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20240708 | 154800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20240708 | 154700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20240708 | 154600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20240708 | 154500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20240708 | 154400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20240708 | 154300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20240708 | 154200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20240708 | 154100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20240708 | 154000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20240708 | 153900 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20240708 | 153800 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20240708 | 153700 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20240708 | 153600 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20240708 | 153500 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20240708 | 153400 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20240708 | 153300 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20240708 | 153200 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20240708 | 153100 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20240708 | 153000 | 3582519600 | 3695 | 3695 | 3695 | 3695 | 91150 |
| 323 | 20240708 | 152900 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 324 | 20240708 | 152800 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20240708 | 152700 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20240708 | 152600 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20240708 | 152500 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20240708 | 152400 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20240708 | 152300 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 330 | 20240708 | 152200 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 331 | 20240708 | 152100 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 332 | 20240708 | 152000 | 3245720350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 333 | 20240708 | 151900 | 3245720350 | 3695 | 3680 | 3695 | 3680 | 24957 |
| 334 | 20240708 | 151800 | 3153692755 | 3685 | 3685 | 3700 | 3670 | 63173 |
| 335 | 20240708 | 151700 | 2920945975 | 3690 | 3690 | 3700 | 3675 | 78866 |
| 336 | 20240708 | 151600 | 2630106560 | 3690 | 3660 | 3695 | 3630 | 86524 |
| 337 | 20240708 | 151500 | 2313440110 | 3655 | 3580 | 3660 | 3580 | 138318 |
| 338 | 20240708 | 151400 | 1813177405 | 3580 | 3575 | 3580 | 3575 | 11854 |
| 339 | 20240708 | 151300 | 1770767110 | 3575 | 3565 | 3575 | 3565 | 10 |
| 340 | 20240708 | 151200 | 1770731440 | 3575 | 3570 | 3575 | 3565 | 6698 |
| 341 | 20240708 | 151100 | 1746822525 | 3575 | 3570 | 3575 | 3570 | 907 |
| 342 | 20240708 | 151000 | 1743583085 | 3575 | 3575 | 3575 | 3565 | 1355 |
| 343 | 20240708 | 150900 | 1738740915 | 3575 | 3575 | 3575 | 3560 | 4225 |
| 344 | 20240708 | 150800 | 1723644905 | 3575 | 3560 | 3575 | 3560 | 5873 |
| 345 | 20240708 | 150700 | 1702685880 | 3565 | 3565 | 3570 | 3560 | 8001 |
| 346 | 20240708 | 150600 | 1674184310 | 3570 | 3565 | 3570 | 3560 | 552 |
| 347 | 20240708 | 150500 | 1672216670 | 3570 | 3565 | 3570 | 3560 | 3176 |
| 348 | 20240708 | 150400 | 1660884305 | 3570 | 3565 | 3570 | 3565 | 1332 |
| 349 | 20240708 | 150300 | 1656135710 | 3565 | 3565 | 3565 | 3560 | 2585 |
| 350 | 20240708 | 150200 | 1646923185 | 3565 | 3565 | 3570 | 3565 | 7751 |
| 351 | 20240708 | 150100 | 1619285345 | 3565 | 3560 | 3565 | 3560 | 5025 |
| 352 | 20240708 | 150000 | 1601390675 | 3560 | 3555 | 3565 | 3555 | 715 |
| 353 | 20240708 | 145900 | 1598845460 | 3565 | 3555 | 3565 | 3555 | 2737 |
| 354 | 20240708 | 145800 | 1589104090 | 3550 | 3555 | 3560 | 3550 | 3767 |
| 355 | 20240708 | 145700 | 1575705025 | 3555 | 3550 | 3555 | 3550 | 1230 |
| 356 | 20240708 | 145600 | 1571336400 | 3550 | 3545 | 3550 | 3545 | 5305 |
| 357 | 20240708 | 145500 | 1552519790 | 3540 | 3540 | 3540 | 3540 | 3722 |
| 358 | 20240708 | 145400 | 1539343910 | 3535 | 3535 | 3535 | 3535 | 300 |
| 359 | 20240708 | 145300 | 1538283410 | 3540 | 3540 | 3540 | 3540 | 101 |
| 360 | 20240708 | 145200 | 1537925870 | 3540 | 3540 | 3540 | 3540 | 669 |
| 361 | 20240708 | 145100 | 1535557610 | 3540 | 3540 | 3540 | 3540 | 457 |
| 362 | 20240708 | 145000 | 1533939830 | 3540 | 3530 | 3540 | 3530 | 2956 |
| 363 | 20240708 | 144900 | 1523477010 | 3535 | 3535 | 3535 | 3535 | 2397 |
| 364 | 20240708 | 144800 | 1515003615 | 3535 | 3530 | 3535 | 3530 | 31 |
| 365 | 20240708 | 144700 | 1514894180 | 3530 | 3535 | 3535 | 3530 | 104 |
| 366 | 20240708 | 144600 | 1514527040 | 3535 | 3530 | 3535 | 3525 | 1957 |
| 367 | 20240708 | 144500 | 1507620570 | 3535 | 3535 | 3535 | 3535 | 300 |
| 368 | 20240708 | 144400 | 1506560070 | 3530 | 3530 | 3530 | 3530 | 0 |
| 369 | 20240708 | 144300 | 1506560070 | 3530 | 3530 | 3530 | 3530 | 750 |
| 370 | 20240708 | 144200 | 1503912570 | 3530 | 3535 | 3535 | 3530 | 62 |
| 371 | 20240708 | 144100 | 1503693700 | 3535 | 3535 | 3535 | 3535 | 155 |
| 372 | 20240708 | 144000 | 1503145775 | 3535 | 3535 | 3535 | 3535 | 378 |
| 373 | 20240708 | 143900 | 1501809545 | 3535 | 3540 | 3540 | 3535 | 525 |
| 374 | 20240708 | 143800 | 1499953655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 375 | 20240708 | 143700 | 1499953655 | 3535 | 3540 | 3540 | 3535 | 9 |
| 376 | 20240708 | 143600 | 1499921835 | 3535 | 3540 | 3540 | 3535 | 718 |
| 377 | 20240708 | 143500 | 1497380820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 378 | 20240708 | 143400 | 1497380820 | 3540 | 3535 | 3540 | 3535 | 1917 |
| 379 | 20240708 | 143300 | 1490595240 | 3540 | 3530 | 3540 | 3530 | 204 |
| 380 | 20240708 | 143200 | 1489875020 | 3535 | 3535 | 3535 | 3535 | 30 |
| 381 | 20240708 | 143100 | 1489768970 | 3535 | 3535 | 3535 | 3535 | 1 |
| 382 | 20240708 | 143000 | 1489765435 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 383 | 20240708 | 142900 | 1486235435 | 3530 | 3530 | 3530 | 3530 | 357 |
| 384 | 20240708 | 142800 | 1484975225 | 3535 | 3535 | 3535 | 3535 | 1321 |
| 385 | 20240708 | 142700 | 1480305490 | 3535 | 3535 | 3535 | 3535 | 11 |
| 386 | 20240708 | 142600 | 1480266605 | 3535 | 3535 | 3535 | 3535 | 1 |
| 387 | 20240708 | 142500 | 1480263070 | 3535 | 3535 | 3535 | 3535 | 94 |
| 388 | 20240708 | 142400 | 1479930780 | 3535 | 3535 | 3535 | 3535 | 1 |
| 389 | 20240708 | 142300 | 1479927245 | 3530 | 3530 | 3530 | 3530 | 0 |
| 390 | 20240708 | 142200 | 1479927245 | 3530 | 3530 | 3530 | 3530 | 0 |
| 391 | 20240708 | 142100 | 1479927245 | 3530 | 3535 | 3535 | 3530 | 671 |
| 392 | 20240708 | 142000 | 1477558585 | 3530 | 3525 | 3530 | 3520 | 4881 |
| 393 | 20240708 | 141900 | 1460362675 | 3520 | 3520 | 3520 | 3520 | 0 |
| 394 | 20240708 | 141800 | 1460362675 | 3520 | 3525 | 3525 | 3520 | 6042 |
| 395 | 20240708 | 141700 | 1439090310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 396 | 20240708 | 141600 | 1439090310 | 3525 | 3525 | 3525 | 3525 | 290 |
| 397 | 20240708 | 141500 | 1438068060 | 3530 | 3525 | 3530 | 3525 | 62 |
| 398 | 20240708 | 141400 | 1437849490 | 3525 | 3525 | 3525 | 3525 | 510 |
| 399 | 20240708 | 141300 | 1436051740 | 3530 | 3530 | 3530 | 3530 | 346 |
| 400 | 20240708 | 141200 | 1434830360 | 3530 | 3530 | 3530 | 3530 | 5 |
| 401 | 20240708 | 141100 | 1434812710 | 3530 | 3530 | 3530 | 3530 | 100 |
| 402 | 20240708 | 141000 | 1434459710 | 3530 | 3530 | 3530 | 3530 | 509 |
| 403 | 20240708 | 140900 | 1432662940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 404 | 20240708 | 140800 | 1432662940 | 3525 | 3525 | 3525 | 3525 | 116 |
| 405 | 20240708 | 140700 | 1432254040 | 3525 | 3525 | 3525 | 3525 | 34 |
| 406 | 20240708 | 140600 | 1432134190 | 3530 | 3530 | 3530 | 3530 | 715 |
| 407 | 20240708 | 140500 | 1429610240 | 3530 | 3530 | 3530 | 3530 | 0 |
| 408 | 20240708 | 140400 | 1429610240 | 3530 | 3535 | 3535 | 3530 | 607 |
| 409 | 20240708 | 140300 | 1427467515 | 3535 | 3530 | 3535 | 3530 | 4 |
| 410 | 20240708 | 140200 | 1427453385 | 3530 | 3530 | 3530 | 3530 | 200 |
| 411 | 20240708 | 140100 | 1426747385 | 3535 | 3540 | 3540 | 3535 | 309 |
| 412 | 20240708 | 140000 | 1425655025 | 3540 | 3540 | 3540 | 3540 | 110 |
| 413 | 20240708 | 135900 | 1425265625 | 3540 | 3535 | 3540 | 3535 | 919 |
| 414 | 20240708 | 135800 | 1422016675 | 3535 | 3535 | 3535 | 3535 | 71 |
| 415 | 20240708 | 135700 | 1421765690 | 3535 | 3535 | 3535 | 3530 | 468 |
| 416 | 20240708 | 135600 | 1420111860 | 3535 | 3530 | 3540 | 3530 | 593 |
| 417 | 20240708 | 135500 | 1418016390 | 3535 | 3530 | 3535 | 3530 | 2648 |
| 418 | 20240708 | 135400 | 1408668935 | 3530 | 3535 | 3540 | 3530 | 2827 |
| 419 | 20240708 | 135300 | 1398678810 | 3540 | 3540 | 3540 | 3540 | 161 |
| 420 | 20240708 | 135200 | 1398108870 | 3535 | 3545 | 3545 | 3535 | 1903 |
| 421 | 20240708 | 135100 | 1391372875 | 3545 | 3545 | 3545 | 3545 | 81 |
| 422 | 20240708 | 135000 | 1391085730 | 3545 | 3545 | 3545 | 3545 | 247 |
| 423 | 20240708 | 134900 | 1390210115 | 3545 | 3545 | 3545 | 3545 | 252 |
| 424 | 20240708 | 134800 | 1389316775 | 3540 | 3540 | 3540 | 3535 | 716 |
| 425 | 20240708 | 134700 | 1386783120 | 3540 | 3540 | 3545 | 3540 | 2162 |
| 426 | 20240708 | 134600 | 1379129135 | 3535 | 3535 | 3535 | 3535 | 8023 |
| 427 | 20240708 | 134500 | 1350767830 | 3530 | 3530 | 3530 | 3530 | 459 |
| 428 | 20240708 | 134400 | 1349147560 | 3530 | 3525 | 3530 | 3525 | 188 |
| 429 | 20240708 | 134300 | 1348484120 | 3525 | 3515 | 3525 | 3515 | 7902 |
| 430 | 20240708 | 134200 | 1320680330 | 3515 | 3515 | 3515 | 3515 | 647 |
| 431 | 20240708 | 134100 | 1318406125 | 3515 | 3510 | 3515 | 3510 | 3358 |
| 432 | 20240708 | 134000 | 1306609520 | 3510 | 3510 | 3510 | 3510 | 2829 |
| 433 | 20240708 | 133900 | 1296679730 | 3515 | 3515 | 3515 | 3515 | 0 |
| 434 | 20240708 | 133800 | 1296679730 | 3515 | 3515 | 3515 | 3515 | 430 |
| 435 | 20240708 | 133700 | 1295168280 | 3515 | 3520 | 3520 | 3515 | 2970 |
| 436 | 20240708 | 133600 | 1284728680 | 3520 | 3520 | 3520 | 3520 | 5 |
| 437 | 20240708 | 133500 | 1284711080 | 3520 | 3520 | 3520 | 3520 | 0 |
| 438 | 20240708 | 133400 | 1284711080 | 3520 | 3520 | 3520 | 3520 | 1210 |
| 439 | 20240708 | 133300 | 1280451880 | 3520 | 3520 | 3520 | 3520 | 829 |
| 440 | 20240708 | 133200 | 1277533800 | 3520 | 3520 | 3525 | 3520 | 2124 |
| 441 | 20240708 | 133100 | 1270057270 | 3520 | 3535 | 3535 | 3520 | 462 |
| 442 | 20240708 | 133000 | 1268425935 | 3535 | 3535 | 3535 | 3525 | 2360 |
| 443 | 20240708 | 132900 | 1260106420 | 3535 | 3535 | 3535 | 3530 | 371 |
| 444 | 20240708 | 132800 | 1258796265 | 3535 | 3540 | 3540 | 3530 | 2677 |
| 445 | 20240708 | 132700 | 1249321555 | 3545 | 3545 | 3545 | 3510 | 10204 |
| 446 | 20240708 | 132600 | 1213201885 | 3545 | 3500 | 3545 | 3500 | 25000 |
| 447 | 20240708 | 132500 | 1124885860 | 3500 | 3500 | 3500 | 3500 | 630 |
| 448 | 20240708 | 132400 | 1122680860 | 3500 | 3500 | 3500 | 3500 | 332 |
| 449 | 20240708 | 132300 | 1121518860 | 3500 | 3500 | 3500 | 3500 | 70 |
| 450 | 20240708 | 132200 | 1121273860 | 3505 | 3505 | 3505 | 3505 | 0 |
| 451 | 20240708 | 132100 | 1121273860 | 3505 | 3500 | 3505 | 3500 | 405 |
| 452 | 20240708 | 132000 | 1119856230 | 3500 | 3490 | 3500 | 3490 | 387 |
| 453 | 20240708 | 131900 | 1118504030 | 3495 | 3495 | 3495 | 3495 | 78 |
| 454 | 20240708 | 131800 | 1118231420 | 3495 | 3500 | 3500 | 3495 | 2763 |
| 455 | 20240708 | 131700 | 1108564000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 456 | 20240708 | 131600 | 1108564000 | 3495 | 3495 | 3495 | 3495 | 163 |
| 457 | 20240708 | 131500 | 1107994315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 458 | 20240708 | 131400 | 1107994315 | 3500 | 3500 | 3500 | 3500 | 87 |
| 459 | 20240708 | 131300 | 1107689815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 460 | 20240708 | 131200 | 1107689815 | 3500 | 3500 | 3500 | 3500 | 1 |
| 461 | 20240708 | 131100 | 1107686315 | 3500 | 3500 | 3500 | 3500 | 1 |
| 462 | 20240708 | 131000 | 1107682815 | 3495 | 3495 | 3495 | 3495 | 0 |
| 463 | 20240708 | 130900 | 1107682815 | 3495 | 3495 | 3495 | 3495 | 700 |
| 464 | 20240708 | 130800 | 1105236315 | 3505 | 3495 | 3505 | 3495 | 1276 |
| 465 | 20240708 | 130700 | 1100774435 | 3495 | 3495 | 3495 | 3495 | 3962 |
| 466 | 20240708 | 130600 | 1086927245 | 3495 | 3495 | 3495 | 3495 | 200 |
| 467 | 20240708 | 130500 | 1086228245 | 3495 | 3495 | 3495 | 3495 | 80 |
| 468 | 20240708 | 130400 | 1085948645 | 3500 | 3500 | 3500 | 3500 | 2275 |
| 469 | 20240708 | 130300 | 1077986145 | 3500 | 3500 | 3500 | 3500 | 1 |
| 470 | 20240708 | 130200 | 1077982645 | 3500 | 3505 | 3505 | 3500 | 2395 |
| 471 | 20240708 | 130100 | 1069598645 | 3505 | 3505 | 3505 | 3500 | 96 |
| 472 | 20240708 | 130000 | 1069262255 | 3505 | 3505 | 3505 | 3505 | 22 |
| 473 | 20240708 | 125900 | 1069185145 | 3505 | 3505 | 3505 | 3505 | 159 |
| 474 | 20240708 | 125800 | 1068627850 | 3500 | 3500 | 3500 | 3500 | 300 |
| 475 | 20240708 | 125700 | 1067577850 | 3500 | 3500 | 3500 | 3500 | 1056 |
| 476 | 20240708 | 125600 | 1063881850 | 3500 | 3505 | 3505 | 3500 | 124 |
| 477 | 20240708 | 125500 | 1063447350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 478 | 20240708 | 125400 | 1063447350 | 3505 | 3505 | 3505 | 3505 | 181 |
| 479 | 20240708 | 125300 | 1062812945 | 3505 | 3505 | 3505 | 3505 | 20 |
| 480 | 20240708 | 125200 | 1062742845 | 3505 | 3505 | 3505 | 3500 | 1200 |
| 481 | 20240708 | 125100 | 1058539845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 482 | 20240708 | 125000 | 1058539845 | 3505 | 3505 | 3505 | 3505 | 10 |
| 483 | 20240708 | 124900 | 1058504795 | 3505 | 3505 | 3505 | 3505 | 1397 |
| 484 | 20240708 | 124800 | 1053608310 | 3505 | 3505 | 3505 | 3505 | 1000 |
| 485 | 20240708 | 124700 | 1050103310 | 3505 | 3505 | 3505 | 3505 | 2089 |
| 486 | 20240708 | 124600 | 1042781365 | 3510 | 3510 | 3510 | 3510 | 150 |
| 487 | 20240708 | 124500 | 1042254865 | 3505 | 3510 | 3510 | 3505 | 668 |
| 488 | 20240708 | 124400 | 1039913460 | 3510 | 3505 | 3510 | 3505 | 180 |
| 489 | 20240708 | 124300 | 1039282060 | 3505 | 3505 | 3505 | 3505 | 1 |
| 490 | 20240708 | 124200 | 1039278555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 491 | 20240708 | 124100 | 1039278555 | 3510 | 3510 | 3510 | 3510 | 5 |
| 492 | 20240708 | 124000 | 1039261005 | 3505 | 3505 | 3505 | 3505 | 15 |
| 493 | 20240708 | 123900 | 1039208430 | 3505 | 3505 | 3505 | 3505 | 1267 |
| 494 | 20240708 | 123800 | 1034767595 | 3505 | 3505 | 3505 | 3505 | 1447 |
| 495 | 20240708 | 123700 | 1029695860 | 3505 | 3505 | 3505 | 3505 | 422 |
| 496 | 20240708 | 123600 | 1028216750 | 3505 | 3505 | 3505 | 3505 | 4 |
| 497 | 20240708 | 123500 | 1028202730 | 3505 | 3505 | 3505 | 3505 | 105 |
| 498 | 20240708 | 123400 | 1027834705 | 3505 | 3505 | 3505 | 3505 | 0 |
| 499 | 20240708 | 123300 | 1027834705 | 3505 | 3505 | 3510 | 3505 | 185 |
| 500 | 20240708 | 123200 | 1027185630 | 3505 | 3505 | 3505 | 3505 | 190 |
| 501 | 20240708 | 123100 | 1026519680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 502 | 20240708 | 123000 | 1026519680 | 3505 | 3505 | 3505 | 3505 | 972 |
| 503 | 20240708 | 122900 | 1023112820 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 504 | 20240708 | 122800 | 1019612820 | 3500 | 3500 | 3500 | 3500 | 1051 |
| 505 | 20240708 | 122700 | 1015934320 | 3500 | 3500 | 3500 | 3500 | 100 |
| 506 | 20240708 | 122600 | 1015584320 | 3505 | 3505 | 3505 | 3505 | 328 |
| 507 | 20240708 | 122500 | 1014434680 | 3505 | 3505 | 3505 | 3505 | 12 |
| 508 | 20240708 | 122400 | 1014392620 | 3505 | 3505 | 3505 | 3505 | 1100 |
| 509 | 20240708 | 122300 | 1010537120 | 3505 | 3505 | 3505 | 3505 | 4723 |
| 510 | 20240708 | 122200 | 993983005 | 3500 | 3500 | 3500 | 3500 | 0 |
| 511 | 20240708 | 122100 | 993983005 | 3500 | 3500 | 3505 | 3500 | 250 |
| 512 | 20240708 | 122000 | 993107980 | 3500 | 3500 | 3500 | 3500 | 307 |
| 513 | 20240708 | 121900 | 992033480 | 3500 | 3505 | 3505 | 3500 | 2 |
| 514 | 20240708 | 121800 | 992026475 | 3505 | 3505 | 3505 | 3505 | 0 |
| 515 | 20240708 | 121700 | 992026475 | 3505 | 3505 | 3505 | 3505 | 0 |
| 516 | 20240708 | 121600 | 992026475 | 3505 | 3510 | 3510 | 3500 | 9446 |
| 517 | 20240708 | 121500 | 958922745 | 3510 | 3510 | 3510 | 3510 | 56 |
| 518 | 20240708 | 121400 | 958726185 | 3510 | 3510 | 3510 | 3510 | 14 |
| 519 | 20240708 | 121300 | 958677045 | 3510 | 3505 | 3510 | 3505 | 920 |
| 520 | 20240708 | 121200 | 955451945 | 3505 | 3505 | 3505 | 3505 | 1 |
| 521 | 20240708 | 121100 | 955448440 | 3505 | 3505 | 3505 | 3505 | 179 |
| 522 | 20240708 | 121000 | 954821045 | 3505 | 3505 | 3505 | 3505 | 3880 |
| 523 | 20240708 | 120900 | 941221645 | 3505 | 3500 | 3505 | 3500 | 11919 |
| 524 | 20240708 | 120800 | 899504465 | 3500 | 3500 | 3500 | 3500 | 30 |
| 525 | 20240708 | 120700 | 899399465 | 3500 | 3500 | 3500 | 3500 | 60 |
| 526 | 20240708 | 120600 | 899189465 | 3505 | 3505 | 3505 | 3505 | 20 |
| 527 | 20240708 | 120500 | 899119365 | 3505 | 3505 | 3505 | 3505 | 50 |
| 528 | 20240708 | 120400 | 898944115 | 3505 | 3505 | 3505 | 3505 | 1 |
| 529 | 20240708 | 120300 | 898940610 | 3505 | 3500 | 3505 | 3500 | 1402 |
| 530 | 20240708 | 120200 | 894031205 | 3500 | 3500 | 3500 | 3500 | 110 |
| 531 | 20240708 | 120100 | 893646205 | 3500 | 3500 | 3500 | 3500 | 948 |
| 532 | 20240708 | 120000 | 890328205 | 3495 | 3495 | 3500 | 3495 | 1305 |
| 533 | 20240708 | 115900 | 885767180 | 3500 | 3500 | 3500 | 3500 | 15 |
| 534 | 20240708 | 115800 | 885714680 | 3500 | 3500 | 3500 | 3500 | 1 |
| 535 | 20240708 | 115700 | 885711180 | 3500 | 3500 | 3500 | 3500 | 16 |
| 536 | 20240708 | 115600 | 885655180 | 3500 | 3495 | 3500 | 3495 | 42 |
| 537 | 20240708 | 115500 | 885508190 | 3500 | 3505 | 3505 | 3500 | 166 |
| 538 | 20240708 | 115400 | 884926990 | 3500 | 3500 | 3500 | 3500 | 370 |
| 539 | 20240708 | 115300 | 883631990 | 3505 | 3505 | 3505 | 3505 | 60 |
| 540 | 20240708 | 115200 | 883421690 | 3505 | 3505 | 3505 | 3505 | 453 |
| 541 | 20240708 | 115100 | 881833925 | 3505 | 3505 | 3505 | 3505 | 30 |
| 542 | 20240708 | 115000 | 881728775 | 3500 | 3500 | 3500 | 3500 | 2232 |
| 543 | 20240708 | 114900 | 873916775 | 3500 | 3500 | 3500 | 3500 | 12 |
| 544 | 20240708 | 114800 | 873874775 | 3500 | 3500 | 3500 | 3500 | 1 |
| 545 | 20240708 | 114700 | 873871275 | 3495 | 3500 | 3500 | 3495 | 1950 |
| 546 | 20240708 | 114600 | 867051275 | 3500 | 3500 | 3500 | 3500 | 82 |
| 547 | 20240708 | 114500 | 866764275 | 3495 | 3500 | 3500 | 3495 | 166 |
| 548 | 20240708 | 114400 | 866183775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 549 | 20240708 | 114300 | 866183775 | 3500 | 3500 | 3500 | 3500 | 120 |
| 550 | 20240708 | 114200 | 865763775 | 3500 | 3500 | 3500 | 3500 | 5 |
| 551 | 20240708 | 114100 | 865746275 | 3500 | 3500 | 3500 | 3500 | 40 |
| 552 | 20240708 | 114000 | 865606275 | 3500 | 3500 | 3500 | 3495 | 49 |
| 553 | 20240708 | 113900 | 865434975 | 3500 | 3500 | 3500 | 3500 | 3 |
| 554 | 20240708 | 113800 | 865424475 | 3500 | 3500 | 3500 | 3500 | 0 |
| 555 | 20240708 | 113700 | 865424475 | 3500 | 3500 | 3500 | 3500 | 10 |
| 556 | 20240708 | 113600 | 865389475 | 3500 | 3500 | 3500 | 3500 | 401 |
| 557 | 20240708 | 113500 | 863985975 | 3500 | 3500 | 3500 | 3500 | 31 |
| 558 | 20240708 | 113400 | 863877475 | 3495 | 3495 | 3495 | 3495 | 713 |
| 559 | 20240708 | 113300 | 861385540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 560 | 20240708 | 113200 | 861385540 | 3495 | 3490 | 3495 | 3490 | 11 |
| 561 | 20240708 | 113100 | 861347100 | 3490 | 3490 | 3490 | 3490 | 2088 |
| 562 | 20240708 | 113000 | 854059980 | 3490 | 3495 | 3495 | 3490 | 18 |
| 563 | 20240708 | 112900 | 853997075 | 3495 | 3495 | 3495 | 3495 | 0 |
| 564 | 20240708 | 112800 | 853997075 | 3495 | 3495 | 3495 | 3495 | 0 |
| 565 | 20240708 | 112700 | 853997075 | 3495 | 3495 | 3495 | 3495 | 1000 |
| 566 | 20240708 | 112600 | 850502075 | 3500 | 3500 | 3500 | 3500 | 120 |
| 567 | 20240708 | 112500 | 850082075 | 3495 | 3495 | 3495 | 3495 | 25 |
| 568 | 20240708 | 112400 | 849994700 | 3495 | 3495 | 3495 | 3495 | 888 |
| 569 | 20240708 | 112300 | 846891140 | 3495 | 3495 | 3495 | 3490 | 2018 |
| 570 | 20240708 | 112200 | 839848235 | 3495 | 3495 | 3495 | 3495 | 2043 |
| 571 | 20240708 | 112100 | 832707950 | 3495 | 3495 | 3495 | 3495 | 11 |
| 572 | 20240708 | 112000 | 832669505 | 3495 | 3495 | 3495 | 3495 | 946 |
| 573 | 20240708 | 111900 | 829363235 | 3495 | 3500 | 3500 | 3495 | 812 |
| 574 | 20240708 | 111800 | 826525235 | 3500 | 3500 | 3500 | 3500 | 100 |
| 575 | 20240708 | 111700 | 826175235 | 3500 | 3495 | 3500 | 3495 | 1030 |
| 576 | 20240708 | 111600 | 822574885 | 3495 | 3495 | 3495 | 3495 | 2001 |
| 577 | 20240708 | 111500 | 815581390 | 3495 | 3495 | 3495 | 3495 | 288 |
| 578 | 20240708 | 111400 | 814574830 | 3495 | 3495 | 3495 | 3495 | 385 |
| 579 | 20240708 | 111300 | 813229255 | 3495 | 3495 | 3495 | 3495 | 0 |
| 580 | 20240708 | 111200 | 813229255 | 3495 | 3500 | 3500 | 3495 | 79 |
| 581 | 20240708 | 111100 | 812953105 | 3500 | 3500 | 3500 | 3500 | 0 |
| 582 | 20240708 | 111000 | 812953105 | 3500 | 3500 | 3500 | 3500 | 1358 |
| 583 | 20240708 | 110900 | 808200105 | 3500 | 3500 | 3500 | 3500 | 520 |
| 584 | 20240708 | 110800 | 806380105 | 3500 | 3500 | 3500 | 3500 | 880 |
| 585 | 20240708 | 110700 | 803300105 | 3500 | 3500 | 3500 | 3500 | 10 |
| 586 | 20240708 | 110600 | 803265105 | 3500 | 3500 | 3500 | 3495 | 1615 |
| 587 | 20240708 | 110500 | 797620515 | 3500 | 3500 | 3500 | 3500 | 35 |
| 588 | 20240708 | 110400 | 797498015 | 3500 | 3500 | 3500 | 3500 | 0 |
| 589 | 20240708 | 110300 | 797498015 | 3500 | 3500 | 3500 | 3500 | 0 |
| 590 | 20240708 | 110200 | 797498015 | 3500 | 3500 | 3500 | 3500 | 20 |
| 591 | 20240708 | 110100 | 797428015 | 3500 | 3500 | 3500 | 3500 | 40 |
| 592 | 20240708 | 110000 | 797288015 | 3500 | 3500 | 3500 | 3500 | 6 |
| 593 | 20240708 | 105900 | 797267015 | 3500 | 3500 | 3500 | 3500 | 6 |
| 594 | 20240708 | 105800 | 797246015 | 3500 | 3500 | 3500 | 3500 | 202 |
| 595 | 20240708 | 105700 | 796539015 | 3500 | 3500 | 3500 | 3500 | 433 |
| 596 | 20240708 | 105600 | 795023515 | 3500 | 3505 | 3505 | 3500 | 1025 |
| 597 | 20240708 | 105500 | 791435990 | 3510 | 3510 | 3510 | 3510 | 0 |
| 598 | 20240708 | 105400 | 791435990 | 3510 | 3510 | 3510 | 3510 | 0 |
| 599 | 20240708 | 105300 | 791435990 | 3510 | 3510 | 3510 | 3510 | 1 |
| 600 | 20240708 | 105200 | 791432480 | 3505 | 3500 | 3505 | 3500 | 510 |
| 601 | 20240708 | 105100 | 789647430 | 3500 | 3505 | 3505 | 3500 | 301 |
| 602 | 20240708 | 105000 | 788593905 | 3510 | 3510 | 3510 | 3510 | 10 |
| 603 | 20240708 | 104900 | 788558805 | 3510 | 3505 | 3510 | 3505 | 1020 |
| 604 | 20240708 | 104800 | 784983605 | 3495 | 3500 | 3500 | 3495 | 1700 |
| 605 | 20240708 | 104700 | 779040445 | 3495 | 3495 | 3495 | 3495 | 0 |
| 606 | 20240708 | 104600 | 779040445 | 3495 | 3495 | 3495 | 3495 | 5 |
| 607 | 20240708 | 104500 | 779022970 | 3495 | 3495 | 3495 | 3495 | 2529 |
| 608 | 20240708 | 104400 | 770184115 | 3495 | 3500 | 3500 | 3495 | 3202 |
| 609 | 20240708 | 104300 | 758987425 | 3500 | 3500 | 3500 | 3500 | 0 |
| 610 | 20240708 | 104200 | 758987425 | 3500 | 3500 | 3500 | 3500 | 10 |
| 611 | 20240708 | 104100 | 758952425 | 3500 | 3510 | 3510 | 3500 | 512 |
| 612 | 20240708 | 104000 | 757158895 | 3510 | 3510 | 3510 | 3510 | 207 |
| 613 | 20240708 | 103900 | 756432325 | 3500 | 3500 | 3500 | 3500 | 2777 |
| 614 | 20240708 | 103800 | 746712825 | 3500 | 3500 | 3500 | 3500 | 538 |
| 615 | 20240708 | 103700 | 744829825 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 616 | 20240708 | 103600 | 741329825 | 3500 | 3500 | 3500 | 3500 | 78 |
| 617 | 20240708 | 103500 | 741056825 | 3500 | 3495 | 3500 | 3495 | 642 |
| 618 | 20240708 | 103400 | 738812975 | 3500 | 3490 | 3500 | 3490 | 14066 |
| 619 | 20240708 | 103300 | 689657535 | 3490 | 3485 | 3490 | 3485 | 1039 |
| 620 | 20240708 | 103200 | 686032020 | 3490 | 3490 | 3490 | 3490 | 1382 |
| 621 | 20240708 | 103100 | 681208840 | 3485 | 3485 | 3485 | 3485 | 1547 |
| 622 | 20240708 | 103000 | 675817545 | 3485 | 3485 | 3485 | 3485 | 0 |
| 623 | 20240708 | 102900 | 675817545 | 3485 | 3485 | 3485 | 3485 | 1 |
| 624 | 20240708 | 102800 | 675814060 | 3485 | 3490 | 3490 | 3485 | 1056 |
| 625 | 20240708 | 102700 | 672131120 | 3490 | 3490 | 3490 | 3485 | 105 |
| 626 | 20240708 | 102600 | 671765175 | 3485 | 3485 | 3485 | 3485 | 202 |
| 627 | 20240708 | 102500 | 671061205 | 3485 | 3485 | 3485 | 3480 | 1465 |
| 628 | 20240708 | 102400 | 665957775 | 3485 | 3480 | 3485 | 3480 | 401 |
| 629 | 20240708 | 102300 | 664562290 | 3480 | 3480 | 3480 | 3480 | 30 |
| 630 | 20240708 | 102200 | 664457890 | 3485 | 3485 | 3485 | 3485 | 5382 |
| 631 | 20240708 | 102100 | 645701620 | 3490 | 3485 | 3490 | 3485 | 50 |
| 632 | 20240708 | 102000 | 645527365 | 3490 | 3490 | 3495 | 3490 | 1490 |
| 633 | 20240708 | 101900 | 640327240 | 3490 | 3490 | 3490 | 3490 | 5 |
| 634 | 20240708 | 101800 | 640309790 | 3490 | 3490 | 3490 | 3490 | 1000 |
| 635 | 20240708 | 101700 | 636819790 | 3490 | 3490 | 3490 | 3490 | 470 |
| 636 | 20240708 | 101600 | 635179490 | 3490 | 3490 | 3490 | 3490 | 1576 |
| 637 | 20240708 | 101500 | 629679250 | 3490 | 3490 | 3490 | 3490 | 60 |
| 638 | 20240708 | 101400 | 629469850 | 3485 | 3490 | 3490 | 3485 | 2317 |
| 639 | 20240708 | 101300 | 621385085 | 3485 | 3490 | 3490 | 3485 | 110 |
| 640 | 20240708 | 101200 | 621001685 | 3480 | 3485 | 3490 | 3480 | 304 |
| 641 | 20240708 | 101100 | 619943145 | 3485 | 3490 | 3490 | 3485 | 2065 |
| 642 | 20240708 | 101000 | 612740935 | 3490 | 3490 | 3490 | 3490 | 906 |
| 643 | 20240708 | 100900 | 609578995 | 3490 | 3485 | 3490 | 3480 | 299 |
| 644 | 20240708 | 100800 | 608537095 | 3490 | 3485 | 3490 | 3485 | 1004 |
| 645 | 20240708 | 100700 | 605038125 | 3485 | 3485 | 3490 | 3485 | 111 |
| 646 | 20240708 | 100600 | 604651235 | 3485 | 3485 | 3485 | 3480 | 86 |
| 647 | 20240708 | 100500 | 604351700 | 3490 | 3480 | 3490 | 3480 | 14 |
| 648 | 20240708 | 100400 | 604302905 | 3490 | 3490 | 3490 | 3485 | 2225 |
| 649 | 20240708 | 100300 | 596547745 | 3490 | 3490 | 3490 | 3480 | 334 |
| 650 | 20240708 | 100200 | 595382445 | 3480 | 3480 | 3480 | 3480 | 972 |
| 651 | 20240708 | 100100 | 591999885 | 3480 | 3480 | 3490 | 3480 | 4663 |
| 652 | 20240708 | 100000 | 575769200 | 3480 | 3480 | 3490 | 3480 | 348 |
| 653 | 20240708 | 095900 | 574558065 | 3480 | 3490 | 3490 | 3480 | 2848 |
| 654 | 20240708 | 095800 | 564641105 | 3490 | 3490 | 3490 | 3490 | 2 |
| 655 | 20240708 | 095700 | 564634125 | 3490 | 3485 | 3490 | 3485 | 155 |
| 656 | 20240708 | 095600 | 564093930 | 3490 | 3490 | 3490 | 3490 | 1145 |
| 657 | 20240708 | 095500 | 560097880 | 3490 | 3490 | 3490 | 3485 | 788 |
| 658 | 20240708 | 095400 | 557349350 | 3490 | 3480 | 3490 | 3480 | 118 |
| 659 | 20240708 | 095300 | 556938700 | 3480 | 3480 | 3480 | 3480 | 3799 |
| 660 | 20240708 | 095200 | 543718180 | 3480 | 3490 | 3490 | 3480 | 1367 |
| 661 | 20240708 | 095100 | 538960740 | 3490 | 3480 | 3490 | 3480 | 1112 |
| 662 | 20240708 | 095000 | 535089865 | 3480 | 3485 | 3485 | 3480 | 6786 |
| 663 | 20240708 | 094900 | 511473075 | 3485 | 3490 | 3490 | 3485 | 571 |
| 664 | 20240708 | 094800 | 509482085 | 3490 | 3490 | 3490 | 3485 | 11211 |
| 665 | 20240708 | 094700 | 470384540 | 3495 | 3495 | 3495 | 3495 | 5078 |
| 666 | 20240708 | 094600 | 452636930 | 3495 | 3500 | 3500 | 3495 | 3427 |
| 667 | 20240708 | 094500 | 440642435 | 3500 | 3500 | 3500 | 3500 | 0 |
| 668 | 20240708 | 094400 | 440642435 | 3500 | 3510 | 3510 | 3500 | 583 |
| 669 | 20240708 | 094300 | 438598415 | 3510 | 3510 | 3510 | 3510 | 505 |
| 670 | 20240708 | 094200 | 436825865 | 3510 | 3500 | 3510 | 3500 | 2655 |
| 671 | 20240708 | 094100 | 427533315 | 3510 | 3500 | 3510 | 3500 | 1252 |
| 672 | 20240708 | 094000 | 423147730 | 3500 | 3500 | 3505 | 3500 | 532 |
| 673 | 20240708 | 093900 | 421285705 | 3500 | 3500 | 3500 | 3500 | 1046 |
| 674 | 20240708 | 093800 | 417624705 | 3505 | 3510 | 3510 | 3505 | 407 |
| 675 | 20240708 | 093700 | 416196170 | 3500 | 3500 | 3500 | 3500 | 1434 |
| 676 | 20240708 | 093600 | 411177170 | 3500 | 3510 | 3510 | 3500 | 1848 |
| 677 | 20240708 | 093500 | 404708330 | 3510 | 3510 | 3510 | 3510 | 52 |
| 678 | 20240708 | 093400 | 404525810 | 3510 | 3510 | 3510 | 3505 | 881 |
| 679 | 20240708 | 093300 | 401435570 | 3515 | 3520 | 3525 | 3515 | 647 |
| 680 | 20240708 | 093200 | 399157580 | 3520 | 3510 | 3520 | 3500 | 1199 |
| 681 | 20240708 | 093100 | 394954535 | 3510 | 3510 | 3510 | 3510 | 110 |
| 682 | 20240708 | 093000 | 394568435 | 3510 | 3500 | 3510 | 3500 | 258 |
| 683 | 20240708 | 092900 | 393665425 | 3500 | 3500 | 3500 | 3500 | 33 |
| 684 | 20240708 | 092800 | 393549925 | 3500 | 3500 | 3500 | 3500 | 447 |
| 685 | 20240708 | 092700 | 391985425 | 3495 | 3495 | 3495 | 3495 | 51 |
| 686 | 20240708 | 092600 | 391807180 | 3500 | 3500 | 3500 | 3495 | 1101 |
| 687 | 20240708 | 092500 | 387958775 | 3500 | 3500 | 3500 | 3500 | 531 |
| 688 | 20240708 | 092400 | 386100275 | 3500 | 3500 | 3510 | 3500 | 1670 |
| 689 | 20240708 | 092300 | 380255235 | 3510 | 3505 | 3510 | 3495 | 1221 |
| 690 | 20240708 | 092200 | 375981060 | 3505 | 3505 | 3510 | 3500 | 712 |
| 691 | 20240708 | 092100 | 373483075 | 3500 | 3510 | 3510 | 3500 | 4035 |
| 692 | 20240708 | 092000 | 359337915 | 3510 | 3515 | 3540 | 3510 | 3416 |
| 693 | 20240708 | 091900 | 347308075 | 3515 | 3490 | 3515 | 3490 | 12426 |
| 694 | 20240708 | 091800 | 303804365 | 3490 | 3475 | 3490 | 3475 | 1161 |
| 695 | 20240708 | 091700 | 299768875 | 3475 | 3475 | 3485 | 3470 | 3686 |
| 696 | 20240708 | 091600 | 286954740 | 3475 | 3475 | 3480 | 3475 | 1442 |
| 697 | 20240708 | 091500 | 281943730 | 3475 | 3475 | 3475 | 3470 | 2136 |
| 698 | 20240708 | 091400 | 274524110 | 3475 | 3470 | 3475 | 3470 | 2687 |
| 699 | 20240708 | 091300 | 265194620 | 3470 | 3475 | 3475 | 3465 | 2219 |
| 700 | 20240708 | 091200 | 257493895 | 3475 | 3480 | 3485 | 3465 | 10921 |
| 701 | 20240708 | 091100 | 219546645 | 3485 | 3495 | 3495 | 3485 | 15499 |
| 702 | 20240708 | 091000 | 165447565 | 3495 | 3495 | 3500 | 3495 | 1541 |
| 703 | 20240708 | 090900 | 160061695 | 3495 | 3490 | 3495 | 3485 | 4129 |
| 704 | 20240708 | 090800 | 145652835 | 3490 | 3485 | 3490 | 3485 | 2904 |
| 705 | 20240708 | 090700 | 135525740 | 3490 | 3490 | 3490 | 3490 | 1047 |
| 706 | 20240708 | 090600 | 131871710 | 3490 | 3500 | 3500 | 3485 | 5270 |
| 707 | 20240708 | 090500 | 113472475 | 3500 | 3500 | 3510 | 3500 | 158 |
| 708 | 20240708 | 090400 | 112918225 | 3500 | 3500 | 3500 | 3500 | 1149 |
| 709 | 20240708 | 090300 | 108896725 | 3490 | 3500 | 3500 | 3485 | 1910 |
| 710 | 20240708 | 090200 | 102238180 | 3480 | 3480 | 3495 | 3480 | 15695 |
| 711 | 20240708 | 090100 | 47605890 | 3480 | 3495 | 3495 | 3480 | 8705 |
| 712 | 20240708 | 090000 | 17226805 | 3495 | 3495 | 3495 | 3495 | 4924 |