35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 3 | 20240709 | 204900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240709 | 204800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240709 | 204700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240709 | 204600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240709 | 204500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240709 | 204400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240709 | 204300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240709 | 204200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240709 | 204100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240709 | 204000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240709 | 203900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240709 | 203800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240709 | 203700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240709 | 203600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240709 | 203500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240709 | 203400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240709 | 203300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240709 | 203200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240709 | 203100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240709 | 203000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240709 | 202900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240709 | 202800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240709 | 202700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240709 | 202600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240709 | 202500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240709 | 202400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240709 | 202300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240709 | 202200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240709 | 202100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240709 | 202000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 33 | 20240709 | 201900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240709 | 201800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240709 | 201700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240709 | 201600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240709 | 201500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240709 | 201400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240709 | 201300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240709 | 201200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240709 | 201100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240709 | 201000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240709 | 200900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240709 | 200800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240709 | 200700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240709 | 200600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240709 | 200500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240709 | 200400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240709 | 200300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240709 | 200200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240709 | 200100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240709 | 200000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240709 | 195900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240709 | 195800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240709 | 195700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240709 | 195600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240709 | 195500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240709 | 195400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240709 | 195300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240709 | 195200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240709 | 195100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240709 | 195000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 63 | 20240709 | 194900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240709 | 194800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240709 | 194700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240709 | 194600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240709 | 194500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240709 | 194400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240709 | 194300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240709 | 194200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240709 | 194100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240709 | 194000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240709 | 193900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240709 | 193800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240709 | 193700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240709 | 193600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240709 | 193500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240709 | 193400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240709 | 193300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240709 | 193200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240709 | 193100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240709 | 193000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240709 | 192900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240709 | 192800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240709 | 192700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240709 | 192600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240709 | 192500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240709 | 192400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240709 | 192300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240709 | 192200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240709 | 192100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240709 | 192000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 93 | 20240709 | 191900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240709 | 191800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240709 | 191700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240709 | 191600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240709 | 191500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240709 | 191400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240709 | 191300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240709 | 191200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240709 | 191100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240709 | 191000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240709 | 190900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240709 | 190800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240709 | 190700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240709 | 190600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240709 | 190500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240709 | 190400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240709 | 190300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240709 | 190200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240709 | 190100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240709 | 190000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240709 | 185900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240709 | 185800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240709 | 185700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240709 | 185600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240709 | 185500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240709 | 185400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240709 | 185300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240709 | 185200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240709 | 185100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240709 | 185000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 123 | 20240709 | 184900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240709 | 184800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240709 | 184700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240709 | 184600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240709 | 184500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240709 | 184400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240709 | 184300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240709 | 184200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240709 | 184100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240709 | 184000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240709 | 183900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240709 | 183800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240709 | 183700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240709 | 183600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240709 | 183500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240709 | 183400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240709 | 183300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240709 | 183200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240709 | 183100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240709 | 183000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240709 | 182900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240709 | 182800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240709 | 182700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240709 | 182600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240709 | 182500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240709 | 182400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240709 | 182300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240709 | 182200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240709 | 182100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240709 | 182000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 153 | 20240709 | 181900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240709 | 181800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240709 | 181700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240709 | 181600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240709 | 181500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240709 | 181400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240709 | 181300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240709 | 181200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240709 | 181100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240709 | 181000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240709 | 180900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240709 | 180800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240709 | 180700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240709 | 180600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240709 | 180500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240709 | 180400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240709 | 180300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240709 | 180200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240709 | 180100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240709 | 180000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240709 | 175900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240709 | 175800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240709 | 175700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240709 | 175600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240709 | 175500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240709 | 175400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240709 | 175300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240709 | 175200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240709 | 175100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240709 | 175000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 183 | 20240709 | 174900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240709 | 174800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240709 | 174700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240709 | 174600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240709 | 174500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240709 | 174400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240709 | 174300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240709 | 174200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240709 | 174100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240709 | 174000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240709 | 173900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240709 | 173800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240709 | 173700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240709 | 173600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240709 | 173500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240709 | 173400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240709 | 173300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240709 | 173200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240709 | 173100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240709 | 173000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240709 | 172900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240709 | 172800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240709 | 172700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240709 | 172600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240709 | 172500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240709 | 172400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240709 | 172300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240709 | 172200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240709 | 172100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240709 | 172000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 213 | 20240709 | 171900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240709 | 171800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240709 | 171700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240709 | 171600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240709 | 171500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240709 | 171400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240709 | 171300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240709 | 171200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240709 | 171100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240709 | 171000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240709 | 170900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240709 | 170800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240709 | 170700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240709 | 170600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240709 | 170500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240709 | 170400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240709 | 170300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240709 | 170200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240709 | 170100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240709 | 170000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240709 | 165900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240709 | 165800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240709 | 165700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240709 | 165600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240709 | 165500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240709 | 165400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240709 | 165300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240709 | 165200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240709 | 165100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240709 | 165000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 243 | 20240709 | 164900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240709 | 164800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240709 | 164700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240709 | 164600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240709 | 164500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240709 | 164400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240709 | 164300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240709 | 164200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240709 | 164100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240709 | 164000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240709 | 163900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240709 | 163800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240709 | 163700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240709 | 163600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240709 | 163500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240709 | 163400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240709 | 163300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240709 | 163200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240709 | 163100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240709 | 163000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240709 | 162900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240709 | 162800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240709 | 162700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240709 | 162600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240709 | 162500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240709 | 162400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240709 | 162300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240709 | 162200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20240709 | 162100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240709 | 162000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 273 | 20240709 | 161900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20240709 | 161800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20240709 | 161700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20240709 | 161600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20240709 | 161500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20240709 | 161400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20240709 | 161300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20240709 | 161200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20240709 | 161100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20240709 | 161000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20240709 | 160900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20240709 | 160800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20240709 | 160700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20240709 | 160600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20240709 | 160500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20240709 | 160400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20240709 | 160300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20240709 | 160200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20240709 | 160100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20240709 | 160000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20240709 | 155900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20240709 | 155800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20240709 | 155700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20240709 | 155600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20240709 | 155500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20240709 | 155400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20240709 | 155300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20240709 | 155200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20240709 | 155100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20240709 | 155000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 303 | 20240709 | 154900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20240709 | 154800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20240709 | 154700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20240709 | 154600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20240709 | 154500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20240709 | 154400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20240709 | 154300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20240709 | 154200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20240709 | 154100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20240709 | 154000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20240709 | 153900 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20240709 | 153800 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20240709 | 153700 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20240709 | 153600 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20240709 | 153500 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20240709 | 153400 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20240709 | 153300 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20240709 | 153200 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20240709 | 153100 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20240709 | 153000 | 3799742770 | 3700 | 3700 | 3700 | 3700 | 18347 |
| 323 | 20240709 | 152900 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20240709 | 152800 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20240709 | 152700 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20240709 | 152600 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20240709 | 152500 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20240709 | 152400 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20240709 | 152300 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20240709 | 152200 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20240709 | 152100 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20240709 | 152000 | 3731858870 | 3700 | 3700 | 3700 | 3700 | 0 |
| 333 | 20240709 | 151900 | 3731858870 | 3700 | 3700 | 3705 | 3690 | 4659 |
| 334 | 20240709 | 151800 | 3714632995 | 3700 | 3700 | 3700 | 3695 | 4451 |
| 335 | 20240709 | 151700 | 3698164415 | 3700 | 3710 | 3710 | 3700 | 819 |
| 336 | 20240709 | 151600 | 3695133270 | 3705 | 3695 | 3710 | 3695 | 8606 |
| 337 | 20240709 | 151500 | 3663292055 | 3695 | 3690 | 3695 | 3680 | 10863 |
| 338 | 20240709 | 151400 | 3623197350 | 3690 | 3680 | 3690 | 3675 | 11799 |
| 339 | 20240709 | 151300 | 3579772525 | 3675 | 3680 | 3680 | 3670 | 5841 |
| 340 | 20240709 | 151200 | 3558297490 | 3680 | 3680 | 3680 | 3675 | 1303 |
| 341 | 20240709 | 151100 | 3553504960 | 3680 | 3665 | 3680 | 3665 | 1105 |
| 342 | 20240709 | 151000 | 3549445590 | 3660 | 3655 | 3665 | 3650 | 3659 |
| 343 | 20240709 | 150900 | 3536065800 | 3655 | 3650 | 3655 | 3650 | 1531 |
| 344 | 20240709 | 150800 | 3530477580 | 3650 | 3645 | 3650 | 3640 | 3327 |
| 345 | 20240709 | 150700 | 3518344780 | 3645 | 3645 | 3645 | 3645 | 1934 |
| 346 | 20240709 | 150600 | 3511295350 | 3645 | 3645 | 3650 | 3640 | 9829 |
| 347 | 20240709 | 150500 | 3475479515 | 3645 | 3655 | 3655 | 3645 | 3656 |
| 348 | 20240709 | 150400 | 3462135750 | 3650 | 3655 | 3660 | 3650 | 1824 |
| 349 | 20240709 | 150300 | 3455465070 | 3660 | 3655 | 3660 | 3650 | 2000 |
| 350 | 20240709 | 150200 | 3448153710 | 3655 | 3655 | 3655 | 3655 | 599 |
| 351 | 20240709 | 150100 | 3445964365 | 3655 | 3655 | 3655 | 3655 | 2315 |
| 352 | 20240709 | 150000 | 3437503040 | 3650 | 3650 | 3655 | 3650 | 1520 |
| 353 | 20240709 | 145900 | 3431955035 | 3650 | 3655 | 3655 | 3650 | 505 |
| 354 | 20240709 | 145800 | 3430110285 | 3655 | 3660 | 3660 | 3650 | 3316 |
| 355 | 20240709 | 145700 | 3418006820 | 3650 | 3660 | 3660 | 3650 | 13840 |
| 356 | 20240709 | 145600 | 3367442800 | 3660 | 3660 | 3660 | 3655 | 900 |
| 357 | 20240709 | 145500 | 3364149120 | 3655 | 3660 | 3660 | 3655 | 1296 |
| 358 | 20240709 | 145400 | 3359410765 | 3660 | 3660 | 3665 | 3655 | 114 |
| 359 | 20240709 | 145300 | 3358993575 | 3660 | 3665 | 3665 | 3660 | 4881 |
| 360 | 20240709 | 145200 | 3341127550 | 3665 | 3675 | 3675 | 3660 | 8485 |
| 361 | 20240709 | 145100 | 3310052830 | 3675 | 3680 | 3680 | 3670 | 4772 |
| 362 | 20240709 | 145000 | 3292539555 | 3675 | 3675 | 3680 | 3675 | 358 |
| 363 | 20240709 | 144900 | 3291223895 | 3680 | 3670 | 3680 | 3670 | 867 |
| 364 | 20240709 | 144800 | 3288037705 | 3675 | 3675 | 3680 | 3670 | 1105 |
| 365 | 20240709 | 144700 | 3283977075 | 3680 | 3675 | 3680 | 3675 | 1054 |
| 366 | 20240709 | 144600 | 3280103210 | 3675 | 3675 | 3675 | 3670 | 3682 |
| 367 | 20240709 | 144500 | 3266575295 | 3670 | 3675 | 3675 | 3670 | 239 |
| 368 | 20240709 | 144400 | 3265697940 | 3675 | 3670 | 3675 | 3670 | 2153 |
| 369 | 20240709 | 144300 | 3257786165 | 3675 | 3675 | 3675 | 3675 | 318 |
| 370 | 20240709 | 144200 | 3256617515 | 3675 | 3675 | 3675 | 3675 | 2 |
| 371 | 20240709 | 144100 | 3256610165 | 3670 | 3670 | 3670 | 3670 | 1 |
| 372 | 20240709 | 144000 | 3256606495 | 3675 | 3675 | 3675 | 3675 | 0 |
| 373 | 20240709 | 143900 | 3256606495 | 3675 | 3675 | 3675 | 3665 | 321 |
| 374 | 20240709 | 143800 | 3255429270 | 3675 | 3670 | 3675 | 3670 | 1547 |
| 375 | 20240709 | 143700 | 3249751315 | 3670 | 3670 | 3670 | 3665 | 812 |
| 376 | 20240709 | 143600 | 3246772675 | 3670 | 3665 | 3670 | 3665 | 1465 |
| 377 | 20240709 | 143500 | 3241401845 | 3670 | 3670 | 3670 | 3670 | 83 |
| 378 | 20240709 | 143400 | 3241097235 | 3670 | 3665 | 3670 | 3665 | 232 |
| 379 | 20240709 | 143300 | 3240246895 | 3670 | 3665 | 3670 | 3665 | 401 |
| 380 | 20240709 | 143200 | 3238777225 | 3670 | 3665 | 3670 | 3665 | 1146 |
| 381 | 20240709 | 143100 | 3234576285 | 3670 | 3670 | 3670 | 3670 | 1 |
| 382 | 20240709 | 143000 | 3234572615 | 3670 | 3670 | 3670 | 3670 | 1 |
| 383 | 20240709 | 142900 | 3234568945 | 3665 | 3670 | 3670 | 3665 | 2168 |
| 384 | 20240709 | 142800 | 3226616225 | 3670 | 3670 | 3675 | 3670 | 1886 |
| 385 | 20240709 | 142700 | 3219694560 | 3675 | 3675 | 3675 | 3675 | 316 |
| 386 | 20240709 | 142600 | 3218533260 | 3670 | 3675 | 3675 | 3670 | 1730 |
| 387 | 20240709 | 142500 | 3212183660 | 3675 | 3675 | 3675 | 3675 | 206 |
| 388 | 20240709 | 142400 | 3211426610 | 3675 | 3675 | 3675 | 3675 | 21 |
| 389 | 20240709 | 142300 | 3211349435 | 3680 | 3675 | 3680 | 3670 | 3137 |
| 390 | 20240709 | 142200 | 3199826700 | 3680 | 3675 | 3680 | 3675 | 271 |
| 391 | 20240709 | 142100 | 3198830770 | 3680 | 3680 | 3680 | 3680 | 2526 |
| 392 | 20240709 | 142000 | 3189535090 | 3685 | 3680 | 3685 | 3680 | 5513 |
| 393 | 20240709 | 141900 | 3169247220 | 3685 | 3690 | 3690 | 3685 | 924 |
| 394 | 20240709 | 141800 | 3165842275 | 3690 | 3690 | 3690 | 3690 | 151 |
| 395 | 20240709 | 141700 | 3165285085 | 3690 | 3690 | 3690 | 3690 | 2 |
| 396 | 20240709 | 141600 | 3165277705 | 3690 | 3685 | 3690 | 3680 | 106 |
| 397 | 20240709 | 141500 | 3164887190 | 3685 | 3685 | 3685 | 3685 | 800 |
| 398 | 20240709 | 141400 | 3161939190 | 3685 | 3685 | 3685 | 3685 | 529 |
| 399 | 20240709 | 141300 | 3159989825 | 3685 | 3685 | 3685 | 3685 | 150 |
| 400 | 20240709 | 141200 | 3159437075 | 3690 | 3685 | 3690 | 3685 | 1492 |
| 401 | 20240709 | 141100 | 3153939050 | 3690 | 3690 | 3690 | 3690 | 1 |
| 402 | 20240709 | 141000 | 3153935360 | 3690 | 3690 | 3690 | 3690 | 42 |
| 403 | 20240709 | 140900 | 3153780380 | 3690 | 3685 | 3690 | 3685 | 72 |
| 404 | 20240709 | 140800 | 3153515055 | 3685 | 3680 | 3685 | 3680 | 309 |
| 405 | 20240709 | 140700 | 3152377895 | 3685 | 3685 | 3685 | 3685 | 103 |
| 406 | 20240709 | 140600 | 3151998340 | 3690 | 3685 | 3690 | 3685 | 1959 |
| 407 | 20240709 | 140500 | 3144772375 | 3685 | 3685 | 3685 | 3685 | 0 |
| 408 | 20240709 | 140400 | 3144772375 | 3685 | 3685 | 3685 | 3685 | 871 |
| 409 | 20240709 | 140300 | 3141562740 | 3690 | 3685 | 3690 | 3685 | 346 |
| 410 | 20240709 | 140200 | 3140287725 | 3685 | 3690 | 3690 | 3685 | 3 |
| 411 | 20240709 | 140100 | 3140276660 | 3690 | 3685 | 3690 | 3685 | 623 |
| 412 | 20240709 | 140000 | 3137980885 | 3685 | 3685 | 3685 | 3685 | 481 |
| 413 | 20240709 | 135900 | 3136208400 | 3690 | 3685 | 3690 | 3685 | 1253 |
| 414 | 20240709 | 135800 | 3131591090 | 3685 | 3685 | 3685 | 3685 | 1235 |
| 415 | 20240709 | 135700 | 3127040115 | 3685 | 3685 | 3690 | 3685 | 611 |
| 416 | 20240709 | 135600 | 3124788575 | 3685 | 3685 | 3690 | 3685 | 827 |
| 417 | 20240709 | 135500 | 3121741070 | 3690 | 3690 | 3690 | 3685 | 235 |
| 418 | 20240709 | 135400 | 3120875060 | 3690 | 3690 | 3690 | 3690 | 351 |
| 419 | 20240709 | 135300 | 3119579870 | 3690 | 3685 | 3690 | 3685 | 678 |
| 420 | 20240709 | 135200 | 3117081005 | 3685 | 3685 | 3685 | 3685 | 103 |
| 421 | 20240709 | 135100 | 3116701450 | 3685 | 3680 | 3685 | 3680 | 166 |
| 422 | 20240709 | 135000 | 3116090070 | 3685 | 3680 | 3685 | 3680 | 67 |
| 423 | 20240709 | 134900 | 3115843500 | 3680 | 3680 | 3680 | 3680 | 15 |
| 424 | 20240709 | 134800 | 3115788300 | 3685 | 3685 | 3685 | 3680 | 3 |
| 425 | 20240709 | 134700 | 3115777250 | 3680 | 3685 | 3685 | 3680 | 1687 |
| 426 | 20240709 | 134600 | 3109568775 | 3685 | 3685 | 3685 | 3685 | 211 |
| 427 | 20240709 | 134500 | 3108791240 | 3685 | 3685 | 3685 | 3685 | 7 |
| 428 | 20240709 | 134400 | 3108765445 | 3685 | 3690 | 3690 | 3685 | 220 |
| 429 | 20240709 | 134300 | 3107954630 | 3690 | 3685 | 3690 | 3685 | 3 |
| 430 | 20240709 | 134200 | 3107943570 | 3685 | 3685 | 3685 | 3680 | 1702 |
| 431 | 20240709 | 134100 | 3101673975 | 3685 | 3685 | 3685 | 3685 | 15 |
| 432 | 20240709 | 134000 | 3101618700 | 3685 | 3685 | 3685 | 3685 | 226 |
| 433 | 20240709 | 133900 | 3100785890 | 3685 | 3685 | 3685 | 3680 | 365 |
| 434 | 20240709 | 133800 | 3099440915 | 3680 | 3680 | 3680 | 3680 | 453 |
| 435 | 20240709 | 133700 | 3097773875 | 3680 | 3675 | 3680 | 3675 | 120 |
| 436 | 20240709 | 133600 | 3097332870 | 3675 | 3675 | 3675 | 3675 | 331 |
| 437 | 20240709 | 133500 | 3096116445 | 3675 | 3680 | 3680 | 3675 | 24 |
| 438 | 20240709 | 133400 | 3096028180 | 3675 | 3680 | 3680 | 3675 | 1512 |
| 439 | 20240709 | 133300 | 3090464095 | 3680 | 3675 | 3680 | 3675 | 103 |
| 440 | 20240709 | 133200 | 3090085560 | 3680 | 3680 | 3680 | 3680 | 570 |
| 441 | 20240709 | 133100 | 3087987960 | 3680 | 3675 | 3680 | 3675 | 711 |
| 442 | 20240709 | 133000 | 3085375030 | 3675 | 3675 | 3675 | 3675 | 795 |
| 443 | 20240709 | 132900 | 3082453405 | 3680 | 3680 | 3680 | 3680 | 200 |
| 444 | 20240709 | 132800 | 3081717405 | 3680 | 3675 | 3680 | 3675 | 1727 |
| 445 | 20240709 | 132700 | 3075369675 | 3675 | 3675 | 3675 | 3675 | 1 |
| 446 | 20240709 | 132600 | 3075366000 | 3675 | 3675 | 3675 | 3675 | 80 |
| 447 | 20240709 | 132500 | 3075072000 | 3675 | 3670 | 3675 | 3670 | 1338 |
| 448 | 20240709 | 132400 | 3070161000 | 3675 | 3670 | 3675 | 3670 | 901 |
| 449 | 20240709 | 132300 | 3066852330 | 3675 | 3675 | 3675 | 3675 | 0 |
| 450 | 20240709 | 132200 | 3066852330 | 3675 | 3675 | 3675 | 3675 | 27 |
| 451 | 20240709 | 132100 | 3066753105 | 3675 | 3670 | 3675 | 3665 | 4238 |
| 452 | 20240709 | 132000 | 3051203550 | 3675 | 3675 | 3675 | 3670 | 801 |
| 453 | 20240709 | 131900 | 3048261375 | 3675 | 3675 | 3675 | 3675 | 0 |
| 454 | 20240709 | 131800 | 3048261375 | 3675 | 3675 | 3675 | 3675 | 0 |
| 455 | 20240709 | 131700 | 3048261375 | 3675 | 3670 | 3675 | 3670 | 329 |
| 456 | 20240709 | 131600 | 3047053805 | 3670 | 3675 | 3675 | 3670 | 2917 |
| 457 | 20240709 | 131500 | 3036338430 | 3680 | 3680 | 3680 | 3680 | 2488 |
| 458 | 20240709 | 131400 | 3027182590 | 3680 | 3685 | 3685 | 3680 | 1341 |
| 459 | 20240709 | 131300 | 3022247705 | 3680 | 3680 | 3680 | 3680 | 500 |
| 460 | 20240709 | 131200 | 3020407705 | 3670 | 3670 | 3670 | 3670 | 0 |
| 461 | 20240709 | 131100 | 3020407705 | 3670 | 3670 | 3670 | 3670 | 0 |
| 462 | 20240709 | 131000 | 3020407705 | 3670 | 3680 | 3680 | 3670 | 65 |
| 463 | 20240709 | 130900 | 3020169145 | 3685 | 3685 | 3685 | 3685 | 374 |
| 464 | 20240709 | 130800 | 3018790955 | 3685 | 3670 | 3685 | 3670 | 714 |
| 465 | 20240709 | 130700 | 3016169065 | 3670 | 3670 | 3670 | 3670 | 103 |
| 466 | 20240709 | 130600 | 3015791055 | 3675 | 3675 | 3675 | 3675 | 0 |
| 467 | 20240709 | 130500 | 3015791055 | 3675 | 3660 | 3675 | 3660 | 77 |
| 468 | 20240709 | 130400 | 3015508830 | 3660 | 3660 | 3660 | 3660 | 10 |
| 469 | 20240709 | 130300 | 3015472230 | 3660 | 3675 | 3675 | 3660 | 4863 |
| 470 | 20240709 | 130200 | 2997642110 | 3670 | 3670 | 3670 | 3670 | 101 |
| 471 | 20240709 | 130100 | 2997271440 | 3670 | 3670 | 3670 | 3670 | 180 |
| 472 | 20240709 | 130000 | 2996610840 | 3675 | 3675 | 3675 | 3675 | 4 |
| 473 | 20240709 | 125900 | 2996596140 | 3675 | 3675 | 3675 | 3670 | 14 |
| 474 | 20240709 | 125800 | 2996544750 | 3670 | 3670 | 3670 | 3670 | 854 |
| 475 | 20240709 | 125700 | 2993410570 | 3675 | 3675 | 3675 | 3675 | 5 |
| 476 | 20240709 | 125600 | 2993392195 | 3675 | 3675 | 3675 | 3675 | 135 |
| 477 | 20240709 | 125500 | 2992896070 | 3675 | 3675 | 3675 | 3675 | 1 |
| 478 | 20240709 | 125400 | 2992892395 | 3675 | 3675 | 3675 | 3675 | 1 |
| 479 | 20240709 | 125300 | 2992888720 | 3675 | 3670 | 3675 | 3670 | 10 |
| 480 | 20240709 | 125200 | 2992852005 | 3675 | 3675 | 3675 | 3675 | 20 |
| 481 | 20240709 | 125100 | 2992778505 | 3675 | 3675 | 3675 | 3675 | 9 |
| 482 | 20240709 | 125000 | 2992745430 | 3665 | 3670 | 3670 | 3665 | 500 |
| 483 | 20240709 | 124900 | 2990911790 | 3670 | 3665 | 3675 | 3665 | 408 |
| 484 | 20240709 | 124800 | 2989414600 | 3670 | 3670 | 3670 | 3670 | 502 |
| 485 | 20240709 | 124700 | 2987572260 | 3670 | 3665 | 3670 | 3665 | 1627 |
| 486 | 20240709 | 124600 | 2981609300 | 3660 | 3665 | 3665 | 3660 | 626 |
| 487 | 20240709 | 124500 | 2979315060 | 3660 | 3665 | 3665 | 3660 | 444 |
| 488 | 20240709 | 124400 | 2977689900 | 3660 | 3665 | 3665 | 3660 | 3 |
| 489 | 20240709 | 124300 | 2977678910 | 3660 | 3670 | 3670 | 3660 | 3889 |
| 490 | 20240709 | 124200 | 2963422760 | 3675 | 3675 | 3675 | 3675 | 0 |
| 491 | 20240709 | 124100 | 2963422760 | 3675 | 3670 | 3675 | 3670 | 19 |
| 492 | 20240709 | 124000 | 2963353025 | 3670 | 3670 | 3670 | 3670 | 1411 |
| 493 | 20240709 | 123900 | 2958174655 | 3670 | 3675 | 3675 | 3670 | 203 |
| 494 | 20240709 | 123800 | 2957429640 | 3670 | 3670 | 3670 | 3670 | 0 |
| 495 | 20240709 | 123700 | 2957429640 | 3670 | 3675 | 3675 | 3670 | 801 |
| 496 | 20240709 | 123600 | 2954489965 | 3670 | 3675 | 3675 | 3670 | 1053 |
| 497 | 20240709 | 123500 | 2950625445 | 3675 | 3675 | 3675 | 3675 | 1003 |
| 498 | 20240709 | 123400 | 2946939420 | 3680 | 3670 | 3680 | 3670 | 2517 |
| 499 | 20240709 | 123300 | 2937701995 | 3670 | 3670 | 3680 | 3670 | 177 |
| 500 | 20240709 | 123200 | 2937052395 | 3665 | 3665 | 3670 | 3665 | 75 |
| 501 | 20240709 | 123100 | 2936777420 | 3665 | 3675 | 3675 | 3665 | 973 |
| 502 | 20240709 | 123000 | 2933208445 | 3670 | 3680 | 3680 | 3670 | 300 |
| 503 | 20240709 | 122900 | 2932105445 | 3680 | 3670 | 3680 | 3670 | 1203 |
| 504 | 20240709 | 122800 | 2927679415 | 3680 | 3665 | 3680 | 3665 | 161 |
| 505 | 20240709 | 122700 | 2927087835 | 3680 | 3670 | 3680 | 3665 | 121 |
| 506 | 20240709 | 122600 | 2926643450 | 3680 | 3675 | 3680 | 3665 | 261 |
| 507 | 20240709 | 122500 | 2925683775 | 3665 | 3680 | 3680 | 3665 | 1065 |
| 508 | 20240709 | 122400 | 2921779900 | 3675 | 3675 | 3675 | 3675 | 8 |
| 509 | 20240709 | 122300 | 2921750500 | 3675 | 3665 | 3680 | 3665 | 506 |
| 510 | 20240709 | 122200 | 2919895945 | 3665 | 3665 | 3675 | 3655 | 3400 |
| 511 | 20240709 | 122100 | 2907453565 | 3670 | 3670 | 3670 | 3660 | 16120 |
| 512 | 20240709 | 122000 | 2848453200 | 3660 | 3660 | 3670 | 3660 | 2110 |
| 513 | 20240709 | 121900 | 2840717510 | 3660 | 3660 | 3660 | 3660 | 0 |
| 514 | 20240709 | 121800 | 2840717510 | 3660 | 3660 | 3660 | 3660 | 4324 |
| 515 | 20240709 | 121700 | 2824891670 | 3660 | 3670 | 3670 | 3660 | 369 |
| 516 | 20240709 | 121600 | 2823539295 | 3660 | 3675 | 3675 | 3660 | 13529 |
| 517 | 20240709 | 121500 | 2773923280 | 3685 | 3685 | 3685 | 3685 | 0 |
| 518 | 20240709 | 121400 | 2773923280 | 3685 | 3675 | 3685 | 3670 | 4617 |
| 519 | 20240709 | 121300 | 2756968420 | 3680 | 3680 | 3680 | 3680 | 700 |
| 520 | 20240709 | 121200 | 2754392420 | 3680 | 3685 | 3685 | 3680 | 401 |
| 521 | 20240709 | 121100 | 2752915710 | 3690 | 3690 | 3690 | 3690 | 300 |
| 522 | 20240709 | 121000 | 2751808710 | 3690 | 3690 | 3690 | 3690 | 0 |
| 523 | 20240709 | 120900 | 2751808710 | 3690 | 3690 | 3690 | 3685 | 526 |
| 524 | 20240709 | 120800 | 2749870370 | 3685 | 3685 | 3685 | 3685 | 698 |
| 525 | 20240709 | 120700 | 2747298240 | 3685 | 3685 | 3685 | 3685 | 0 |
| 526 | 20240709 | 120600 | 2747298240 | 3685 | 3685 | 3685 | 3685 | 68 |
| 527 | 20240709 | 120500 | 2747047660 | 3695 | 3695 | 3695 | 3695 | 0 |
| 528 | 20240709 | 120400 | 2747047660 | 3695 | 3695 | 3695 | 3695 | 0 |
| 529 | 20240709 | 120300 | 2747047660 | 3695 | 3685 | 3695 | 3685 | 314 |
| 530 | 20240709 | 120200 | 2745889430 | 3695 | 3695 | 3695 | 3695 | 1 |
| 531 | 20240709 | 120100 | 2745885735 | 3695 | 3690 | 3695 | 3685 | 55 |
| 532 | 20240709 | 120000 | 2745682640 | 3690 | 3690 | 3695 | 3690 | 1029 |
| 533 | 20240709 | 115900 | 2741885490 | 3690 | 3685 | 3690 | 3685 | 1540 |
| 534 | 20240709 | 115800 | 2736210375 | 3685 | 3685 | 3685 | 3685 | 30 |
| 535 | 20240709 | 115700 | 2736099825 | 3685 | 3680 | 3685 | 3680 | 510 |
| 536 | 20240709 | 115600 | 2734220525 | 3680 | 3680 | 3680 | 3680 | 25 |
| 537 | 20240709 | 115500 | 2734128525 | 3680 | 3675 | 3685 | 3675 | 189 |
| 538 | 20240709 | 115400 | 2733433735 | 3680 | 3675 | 3685 | 3675 | 1099 |
| 539 | 20240709 | 115300 | 2729386745 | 3685 | 3680 | 3685 | 3675 | 1482 |
| 540 | 20240709 | 115200 | 2723940375 | 3680 | 3680 | 3680 | 3680 | 5 |
| 541 | 20240709 | 115100 | 2723921975 | 3680 | 3680 | 3680 | 3680 | 214 |
| 542 | 20240709 | 115000 | 2723134455 | 3680 | 3680 | 3680 | 3680 | 0 |
| 543 | 20240709 | 114900 | 2723134455 | 3680 | 3680 | 3680 | 3680 | 0 |
| 544 | 20240709 | 114800 | 2723134455 | 3680 | 3675 | 3690 | 3675 | 2278 |
| 545 | 20240709 | 114700 | 2714738380 | 3670 | 3675 | 3675 | 3670 | 2706 |
| 546 | 20240709 | 114600 | 2704807050 | 3670 | 3670 | 3670 | 3670 | 2016 |
| 547 | 20240709 | 114500 | 2697408330 | 3675 | 3675 | 3675 | 3675 | 2 |
| 548 | 20240709 | 114400 | 2697400980 | 3675 | 3670 | 3675 | 3670 | 1535 |
| 549 | 20240709 | 114300 | 2691765005 | 3675 | 3675 | 3675 | 3670 | 50 |
| 550 | 20240709 | 114200 | 2691581485 | 3675 | 3680 | 3680 | 3675 | 1396 |
| 551 | 20240709 | 114100 | 2686451175 | 3680 | 3680 | 3685 | 3680 | 88 |
| 552 | 20240709 | 114000 | 2686127330 | 3680 | 3680 | 3685 | 3680 | 11 |
| 553 | 20240709 | 113900 | 2686086825 | 3685 | 3685 | 3685 | 3685 | 1 |
| 554 | 20240709 | 113800 | 2686083140 | 3665 | 3670 | 3685 | 3665 | 810 |
| 555 | 20240709 | 113700 | 2683114405 | 3660 | 3685 | 3685 | 3660 | 16438 |
| 556 | 20240709 | 113600 | 2622755030 | 3685 | 3685 | 3685 | 3685 | 50 |
| 557 | 20240709 | 113500 | 2622570780 | 3685 | 3685 | 3685 | 3685 | 59 |
| 558 | 20240709 | 113400 | 2622353365 | 3685 | 3685 | 3685 | 3685 | 204 |
| 559 | 20240709 | 113300 | 2621601625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 560 | 20240709 | 113200 | 2621601625 | 3690 | 3695 | 3695 | 3690 | 662 |
| 561 | 20240709 | 113100 | 2619155900 | 3685 | 3695 | 3695 | 3685 | 3308 |
| 562 | 20240709 | 113000 | 2606944065 | 3690 | 3690 | 3690 | 3690 | 655 |
| 563 | 20240709 | 112900 | 2604527115 | 3690 | 3690 | 3690 | 3690 | 965 |
| 564 | 20240709 | 112800 | 2600966265 | 3690 | 3690 | 3690 | 3690 | 0 |
| 565 | 20240709 | 112700 | 2600966265 | 3690 | 3685 | 3690 | 3685 | 1660 |
| 566 | 20240709 | 112600 | 2594848985 | 3685 | 3685 | 3685 | 3685 | 2987 |
| 567 | 20240709 | 112500 | 2583841890 | 3685 | 3685 | 3685 | 3685 | 3420 |
| 568 | 20240709 | 112400 | 2571239190 | 3685 | 3685 | 3685 | 3685 | 0 |
| 569 | 20240709 | 112300 | 2571239190 | 3685 | 3680 | 3685 | 3680 | 136 |
| 570 | 20240709 | 112200 | 2570738530 | 3680 | 3680 | 3685 | 3680 | 215 |
| 571 | 20240709 | 112100 | 2569946610 | 3680 | 3680 | 3680 | 3680 | 348 |
| 572 | 20240709 | 112000 | 2568665970 | 3680 | 3675 | 3680 | 3675 | 912 |
| 573 | 20240709 | 111900 | 2565309860 | 3680 | 3680 | 3680 | 3680 | 99 |
| 574 | 20240709 | 111800 | 2564945540 | 3680 | 3670 | 3680 | 3665 | 4152 |
| 575 | 20240709 | 111700 | 2549721680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 576 | 20240709 | 111600 | 2549721680 | 3665 | 3670 | 3675 | 3665 | 5600 |
| 577 | 20240709 | 111500 | 2529192420 | 3675 | 3675 | 3675 | 3670 | 6045 |
| 578 | 20240709 | 111400 | 2506993130 | 3675 | 3675 | 3675 | 3675 | 800 |
| 579 | 20240709 | 111300 | 2504053130 | 3675 | 3685 | 3685 | 3675 | 77 |
| 580 | 20240709 | 111200 | 2503769650 | 3685 | 3685 | 3685 | 3685 | 200 |
| 581 | 20240709 | 111100 | 2503032650 | 3690 | 3690 | 3690 | 3690 | 0 |
| 582 | 20240709 | 111000 | 2503032650 | 3690 | 3690 | 3690 | 3690 | 3 |
| 583 | 20240709 | 110900 | 2503021580 | 3675 | 3675 | 3675 | 3675 | 340 |
| 584 | 20240709 | 110800 | 2501772080 | 3685 | 3680 | 3685 | 3670 | 5501 |
| 585 | 20240709 | 110700 | 2481574210 | 3685 | 3690 | 3690 | 3685 | 30 |
| 586 | 20240709 | 110600 | 2481463560 | 3690 | 3675 | 3690 | 3675 | 54 |
| 587 | 20240709 | 110500 | 2481265095 | 3675 | 3685 | 3685 | 3675 | 7950 |
| 588 | 20240709 | 110400 | 2452040445 | 3690 | 3700 | 3700 | 3690 | 151 |
| 589 | 20240709 | 110300 | 2451483245 | 3690 | 3690 | 3690 | 3690 | 800 |
| 590 | 20240709 | 110200 | 2448531245 | 3690 | 3690 | 3690 | 3690 | 1270 |
| 591 | 20240709 | 110100 | 2443844945 | 3690 | 3700 | 3700 | 3675 | 2803 |
| 592 | 20240709 | 110000 | 2433530700 | 3700 | 3700 | 3700 | 3700 | 515 |
| 593 | 20240709 | 105900 | 2431625200 | 3700 | 3695 | 3700 | 3695 | 5650 |
| 594 | 20240709 | 105800 | 2410737030 | 3695 | 3685 | 3695 | 3685 | 221 |
| 595 | 20240709 | 105700 | 2409921585 | 3690 | 3680 | 3690 | 3670 | 10437 |
| 596 | 20240709 | 105600 | 2371608385 | 3680 | 3685 | 3685 | 3680 | 696 |
| 597 | 20240709 | 105500 | 2369046220 | 3690 | 3685 | 3690 | 3685 | 845 |
| 598 | 20240709 | 105400 | 2365932385 | 3685 | 3665 | 3690 | 3665 | 1578 |
| 599 | 20240709 | 105300 | 2360117500 | 3660 | 3680 | 3685 | 3660 | 10945 |
| 600 | 20240709 | 105200 | 2319976735 | 3680 | 3685 | 3685 | 3680 | 427 |
| 601 | 20240709 | 105100 | 2318403810 | 3675 | 3680 | 3680 | 3670 | 8570 |
| 602 | 20240709 | 105000 | 2286920600 | 3685 | 3685 | 3685 | 3685 | 164 |
| 603 | 20240709 | 104900 | 2286316260 | 3685 | 3685 | 3685 | 3680 | 9051 |
| 604 | 20240709 | 104800 | 2253006645 | 3685 | 3690 | 3690 | 3685 | 1350 |
| 605 | 20240709 | 104700 | 2248031450 | 3690 | 3690 | 3690 | 3685 | 2062 |
| 606 | 20240709 | 104600 | 2240432670 | 3690 | 3695 | 3695 | 3680 | 13556 |
| 607 | 20240709 | 104500 | 2190447930 | 3695 | 3700 | 3700 | 3695 | 4606 |
| 608 | 20240709 | 104400 | 2173425140 | 3700 | 3700 | 3700 | 3700 | 154 |
| 609 | 20240709 | 104300 | 2172855340 | 3700 | 3705 | 3705 | 3695 | 8 |
| 610 | 20240709 | 104200 | 2172825735 | 3695 | 3705 | 3705 | 3695 | 1544 |
| 611 | 20240709 | 104100 | 2167119675 | 3705 | 3710 | 3710 | 3695 | 3833 |
| 612 | 20240709 | 104000 | 2152936695 | 3715 | 3715 | 3715 | 3715 | 1001 |
| 613 | 20240709 | 103900 | 2149217980 | 3715 | 3715 | 3715 | 3710 | 4628 |
| 614 | 20240709 | 103800 | 2132040825 | 3715 | 3715 | 3715 | 3700 | 420 |
| 615 | 20240709 | 103700 | 2130485025 | 3700 | 3700 | 3700 | 3700 | 14962 |
| 616 | 20240709 | 103600 | 2075125625 | 3700 | 3700 | 3700 | 3700 | 50 |
| 617 | 20240709 | 103500 | 2074940625 | 3700 | 3715 | 3715 | 3700 | 2397 |
| 618 | 20240709 | 103400 | 2066040000 | 3705 | 3715 | 3715 | 3705 | 589 |
| 619 | 20240709 | 103300 | 2063857695 | 3720 | 3720 | 3720 | 3700 | 852 |
| 620 | 20240709 | 103200 | 2060688675 | 3700 | 3700 | 3700 | 3700 | 1180 |
| 621 | 20240709 | 103100 | 2056322675 | 3700 | 3700 | 3700 | 3700 | 11678 |
| 622 | 20240709 | 103000 | 2013114075 | 3705 | 3710 | 3710 | 3705 | 3752 |
| 623 | 20240709 | 102900 | 1999211415 | 3720 | 3725 | 3725 | 3705 | 6480 |
| 624 | 20240709 | 102800 | 1975171700 | 3725 | 3720 | 3725 | 3715 | 5138 |
| 625 | 20240709 | 102700 | 1956058755 | 3720 | 3720 | 3720 | 3720 | 303 |
| 626 | 20240709 | 102600 | 1954931595 | 3725 | 3720 | 3725 | 3720 | 591 |
| 627 | 20240709 | 102500 | 1952730200 | 3730 | 3730 | 3730 | 3720 | 1681 |
| 628 | 20240709 | 102400 | 1946465885 | 3730 | 3730 | 3730 | 3725 | 647 |
| 629 | 20240709 | 102300 | 1944054925 | 3730 | 3740 | 3745 | 3710 | 10598 |
| 630 | 20240709 | 102200 | 1904570840 | 3740 | 3725 | 3745 | 3725 | 11155 |
| 631 | 20240709 | 102100 | 1862831100 | 3720 | 3715 | 3720 | 3715 | 239 |
| 632 | 20240709 | 102000 | 1861942030 | 3720 | 3740 | 3745 | 3720 | 12952 |
| 633 | 20240709 | 101900 | 1813646850 | 3740 | 3750 | 3760 | 3730 | 41582 |
| 634 | 20240709 | 101800 | 1657920870 | 3750 | 3725 | 3750 | 3725 | 19413 |
| 635 | 20240709 | 101700 | 1585389745 | 3730 | 3725 | 3735 | 3715 | 25576 |
| 636 | 20240709 | 101600 | 1490104525 | 3725 | 3715 | 3725 | 3710 | 13470 |
| 637 | 20240709 | 101500 | 1440041150 | 3705 | 3710 | 3715 | 3705 | 9889 |
| 638 | 20240709 | 101400 | 1403350695 | 3710 | 3705 | 3710 | 3700 | 3790 |
| 639 | 20240709 | 101300 | 1389303370 | 3705 | 3705 | 3705 | 3700 | 1368 |
| 640 | 20240709 | 101200 | 1384236010 | 3700 | 3710 | 3710 | 3700 | 1179 |
| 641 | 20240709 | 101100 | 1379868630 | 3705 | 3700 | 3705 | 3700 | 2010 |
| 642 | 20240709 | 101000 | 1372423080 | 3695 | 3695 | 3695 | 3695 | 657 |
| 643 | 20240709 | 100900 | 1369995465 | 3695 | 3695 | 3695 | 3690 | 508 |
| 644 | 20240709 | 100800 | 1368119970 | 3690 | 3695 | 3695 | 3690 | 1756 |
| 645 | 20240709 | 100700 | 1361632815 | 3690 | 3700 | 3700 | 3690 | 1803 |
| 646 | 20240709 | 100600 | 1354968725 | 3705 | 3705 | 3710 | 3700 | 2472 |
| 647 | 20240709 | 100500 | 1345819285 | 3710 | 3710 | 3710 | 3705 | 1400 |
| 648 | 20240709 | 100400 | 1340631755 | 3710 | 3710 | 3710 | 3705 | 2566 |
| 649 | 20240709 | 100300 | 1331111900 | 3710 | 3715 | 3715 | 3705 | 644 |
| 650 | 20240709 | 100200 | 1328722255 | 3710 | 3705 | 3715 | 3705 | 3529 |
| 651 | 20240709 | 100100 | 1315629730 | 3710 | 3685 | 3715 | 3685 | 5160 |
| 652 | 20240709 | 100000 | 1296512400 | 3685 | 3700 | 3705 | 3685 | 7389 |
| 653 | 20240709 | 095900 | 1269214890 | 3705 | 3700 | 3705 | 3695 | 934 |
| 654 | 20240709 | 095800 | 1265761395 | 3700 | 3700 | 3705 | 3700 | 5999 |
| 655 | 20240709 | 095700 | 1243565015 | 3700 | 3705 | 3705 | 3700 | 243 |
| 656 | 20240709 | 095600 | 1242665315 | 3705 | 3690 | 3705 | 3690 | 7661 |
| 657 | 20240709 | 095500 | 1214344755 | 3690 | 3690 | 3695 | 3680 | 2936 |
| 658 | 20240709 | 095400 | 1203517280 | 3690 | 3695 | 3695 | 3690 | 625 |
| 659 | 20240709 | 095300 | 1201210500 | 3695 | 3690 | 3695 | 3690 | 942 |
| 660 | 20240709 | 095200 | 1197734415 | 3690 | 3690 | 3690 | 3685 | 3225 |
| 661 | 20240709 | 095100 | 1185834170 | 3690 | 3690 | 3690 | 3685 | 2741 |
| 662 | 20240709 | 095000 | 1175724880 | 3690 | 3695 | 3695 | 3690 | 871 |
| 663 | 20240709 | 094900 | 1172508130 | 3700 | 3700 | 3700 | 3680 | 3853 |
| 664 | 20240709 | 094800 | 1158306290 | 3690 | 3695 | 3700 | 3690 | 342 |
| 665 | 20240709 | 094700 | 1157042710 | 3695 | 3695 | 3700 | 3690 | 5525 |
| 666 | 20240709 | 094600 | 1136645275 | 3695 | 3700 | 3700 | 3690 | 2110 |
| 667 | 20240709 | 094500 | 1128852340 | 3695 | 3685 | 3700 | 3685 | 1933 |
| 668 | 20240709 | 094400 | 1121711195 | 3690 | 3685 | 3700 | 3685 | 2838 |
| 669 | 20240709 | 094300 | 1111232075 | 3695 | 3690 | 3695 | 3690 | 999 |
| 670 | 20240709 | 094200 | 1107545735 | 3690 | 3690 | 3700 | 3685 | 2951 |
| 671 | 20240709 | 094100 | 1096652940 | 3690 | 3695 | 3700 | 3690 | 8973 |
| 672 | 20240709 | 094000 | 1063502295 | 3700 | 3710 | 3710 | 3695 | 4653 |
| 673 | 20240709 | 093900 | 1046281390 | 3700 | 3710 | 3710 | 3700 | 8439 |
| 674 | 20240709 | 093800 | 1015014220 | 3710 | 3700 | 3715 | 3695 | 23207 |
| 675 | 20240709 | 093700 | 928980560 | 3705 | 3685 | 3705 | 3685 | 13319 |
| 676 | 20240709 | 093600 | 879751485 | 3690 | 3685 | 3690 | 3680 | 1202 |
| 677 | 20240709 | 093500 | 875325250 | 3685 | 3685 | 3685 | 3675 | 3221 |
| 678 | 20240709 | 093400 | 863460000 | 3685 | 3670 | 3685 | 3670 | 7980 |
| 679 | 20240709 | 093300 | 834119255 | 3670 | 3665 | 3670 | 3665 | 2929 |
| 680 | 20240709 | 093200 | 823384050 | 3665 | 3650 | 3665 | 3650 | 1893 |
| 681 | 20240709 | 093100 | 816451955 | 3665 | 3660 | 3665 | 3650 | 4631 |
| 682 | 20240709 | 093000 | 799506955 | 3655 | 3655 | 3660 | 3655 | 927 |
| 683 | 20240709 | 092900 | 796118765 | 3655 | 3655 | 3660 | 3645 | 13657 |
| 684 | 20240709 | 092800 | 746267400 | 3655 | 3650 | 3660 | 3645 | 3671 |
| 685 | 20240709 | 092700 | 732851900 | 3645 | 3655 | 3655 | 3645 | 515 |
| 686 | 20240709 | 092600 | 730974420 | 3655 | 3655 | 3655 | 3655 | 631 |
| 687 | 20240709 | 092500 | 728668115 | 3655 | 3650 | 3655 | 3645 | 822 |
| 688 | 20240709 | 092400 | 725664085 | 3640 | 3640 | 3655 | 3635 | 1701 |
| 689 | 20240709 | 092300 | 719460695 | 3635 | 3640 | 3640 | 3635 | 5128 |
| 690 | 20240709 | 092200 | 700818100 | 3640 | 3640 | 3640 | 3640 | 524 |
| 691 | 20240709 | 092100 | 698910740 | 3640 | 3645 | 3650 | 3640 | 5232 |
| 692 | 20240709 | 092000 | 679865500 | 3640 | 3640 | 3640 | 3640 | 1001 |
| 693 | 20240709 | 091900 | 676221860 | 3635 | 3635 | 3635 | 3635 | 4516 |
| 694 | 20240709 | 091800 | 659806200 | 3635 | 3635 | 3650 | 3635 | 5005 |
| 695 | 20240709 | 091700 | 641586630 | 3635 | 3640 | 3640 | 3635 | 1314 |
| 696 | 20240709 | 091600 | 636803885 | 3635 | 3640 | 3645 | 3635 | 3549 |
| 697 | 20240709 | 091500 | 623895350 | 3640 | 3635 | 3640 | 3635 | 3230 |
| 698 | 20240709 | 091400 | 612141550 | 3635 | 3635 | 3640 | 3630 | 4794 |
| 699 | 20240709 | 091300 | 594723350 | 3640 | 3635 | 3650 | 3635 | 1015 |
| 700 | 20240709 | 091200 | 591018945 | 3635 | 3640 | 3640 | 3635 | 6977 |
| 701 | 20240709 | 091100 | 565631735 | 3635 | 3635 | 3640 | 3630 | 4580 |
| 702 | 20240709 | 091000 | 548982685 | 3630 | 3640 | 3640 | 3630 | 5114 |
| 703 | 20240709 | 090900 | 530392780 | 3640 | 3655 | 3655 | 3630 | 3417 |
| 704 | 20240709 | 090800 | 517940145 | 3655 | 3640 | 3665 | 3620 | 4889 |
| 705 | 20240709 | 090700 | 500111930 | 3615 | 3640 | 3645 | 3600 | 24679 |
| 706 | 20240709 | 090600 | 410800810 | 3640 | 3660 | 3670 | 3600 | 30103 |
| 707 | 20240709 | 090500 | 301221845 | 3660 | 3675 | 3675 | 3660 | 5741 |
| 708 | 20240709 | 090400 | 280207005 | 3675 | 3665 | 3680 | 3660 | 12562 |
| 709 | 20240709 | 090300 | 234185540 | 3665 | 3655 | 3665 | 3650 | 8223 |
| 710 | 20240709 | 090200 | 204097555 | 3655 | 3665 | 3665 | 3650 | 12716 |
| 711 | 20240709 | 090100 | 157660255 | 3665 | 3660 | 3675 | 3650 | 23903 |
| 712 | 20240709 | 090000 | 70292865 | 3675 | 3650 | 3675 | 3645 | 18734 |