35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 205000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 3 | 20240711 | 204900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240711 | 204800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240711 | 204700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240711 | 204600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240711 | 204500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240711 | 204400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240711 | 204300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240711 | 204200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240711 | 204100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240711 | 204000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240711 | 203900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240711 | 203800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240711 | 203700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240711 | 203600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240711 | 203500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240711 | 203400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240711 | 203300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240711 | 203200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240711 | 203100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240711 | 203000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240711 | 202900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240711 | 202800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240711 | 202700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240711 | 202600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240711 | 202500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240711 | 202400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240711 | 202300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240711 | 202200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240711 | 202100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240711 | 202000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 33 | 20240711 | 201900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240711 | 201800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240711 | 201700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240711 | 201600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240711 | 201500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240711 | 201400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240711 | 201300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240711 | 201200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240711 | 201100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240711 | 201000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240711 | 200900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240711 | 200800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240711 | 200700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240711 | 200600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240711 | 200500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240711 | 200400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240711 | 200300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240711 | 200200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240711 | 200100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240711 | 200000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240711 | 195900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240711 | 195800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240711 | 195700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240711 | 195600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240711 | 195500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240711 | 195400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240711 | 195300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240711 | 195200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240711 | 195100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240711 | 195000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 63 | 20240711 | 194900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240711 | 194800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240711 | 194700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240711 | 194600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240711 | 194500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240711 | 194400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240711 | 194300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240711 | 194200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240711 | 194100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240711 | 194000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240711 | 193900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240711 | 193800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240711 | 193700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240711 | 193600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240711 | 193500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240711 | 193400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240711 | 193300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240711 | 193200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240711 | 193100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240711 | 193000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240711 | 192900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240711 | 192800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240711 | 192700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240711 | 192600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240711 | 192500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240711 | 192400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240711 | 192300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240711 | 192200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240711 | 192100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240711 | 192000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 93 | 20240711 | 191900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240711 | 191800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240711 | 191700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240711 | 191600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240711 | 191500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240711 | 191400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240711 | 191300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240711 | 191200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240711 | 191100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240711 | 191000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240711 | 190900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240711 | 190800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240711 | 190700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240711 | 190600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240711 | 190500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240711 | 190400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240711 | 190300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240711 | 190200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240711 | 190100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240711 | 190000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240711 | 185900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240711 | 185800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240711 | 185700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240711 | 185600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240711 | 185500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240711 | 185400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240711 | 185300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240711 | 185200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240711 | 185100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240711 | 185000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 123 | 20240711 | 184900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240711 | 184800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240711 | 184700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240711 | 184600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240711 | 184500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240711 | 184400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240711 | 184300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240711 | 184200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240711 | 184100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240711 | 184000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240711 | 183900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240711 | 183800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240711 | 183700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240711 | 183600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240711 | 183500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240711 | 183400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240711 | 183300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240711 | 183200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240711 | 183100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240711 | 183000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240711 | 182900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240711 | 182800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240711 | 182700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240711 | 182600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240711 | 182500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240711 | 182400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240711 | 182300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240711 | 182200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240711 | 182100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240711 | 182000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 153 | 20240711 | 181900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240711 | 181800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240711 | 181700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240711 | 181600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240711 | 181500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240711 | 181400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240711 | 181300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240711 | 181200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240711 | 181100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240711 | 181000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240711 | 180900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240711 | 180800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240711 | 180700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240711 | 180600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240711 | 180500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240711 | 180400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240711 | 180300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240711 | 180200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240711 | 180100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240711 | 180000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240711 | 175900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240711 | 175800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240711 | 175700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240711 | 175600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240711 | 175500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240711 | 175400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240711 | 175300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240711 | 175200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240711 | 175100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240711 | 175000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 183 | 20240711 | 174900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240711 | 174800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240711 | 174700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240711 | 174600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240711 | 174500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240711 | 174400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240711 | 174300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240711 | 174200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240711 | 174100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240711 | 174000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240711 | 173900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240711 | 173800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240711 | 173700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240711 | 173600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240711 | 173500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240711 | 173400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240711 | 173300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240711 | 173200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240711 | 173100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240711 | 173000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240711 | 172900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240711 | 172800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240711 | 172700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240711 | 172600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240711 | 172500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240711 | 172400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240711 | 172300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240711 | 172200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240711 | 172100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240711 | 172000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 213 | 20240711 | 171900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240711 | 171800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240711 | 171700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240711 | 171600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240711 | 171500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240711 | 171400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240711 | 171300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240711 | 171200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240711 | 171100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240711 | 171000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240711 | 170900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240711 | 170800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240711 | 170700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240711 | 170600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240711 | 170500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240711 | 170400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240711 | 170300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240711 | 170200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240711 | 170100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240711 | 170000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240711 | 165900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240711 | 165800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240711 | 165700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240711 | 165600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240711 | 165500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240711 | 165400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240711 | 165300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240711 | 165200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240711 | 165100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240711 | 165000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 243 | 20240711 | 164900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240711 | 164800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240711 | 164700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240711 | 164600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240711 | 164500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240711 | 164400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240711 | 164300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240711 | 164200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240711 | 164100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240711 | 164000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240711 | 163900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240711 | 163800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240711 | 163700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240711 | 163600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240711 | 163500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240711 | 163400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240711 | 163300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240711 | 163200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240711 | 163100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240711 | 163000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240711 | 162900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240711 | 162800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240711 | 162700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240711 | 162600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240711 | 162500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240711 | 162400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240711 | 162300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240711 | 162200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240711 | 162100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240711 | 162000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 273 | 20240711 | 161900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240711 | 161800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240711 | 161700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240711 | 161600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240711 | 161500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240711 | 161400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240711 | 161300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240711 | 161200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240711 | 161100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240711 | 161000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240711 | 160900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240711 | 160800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240711 | 160700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240711 | 160600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240711 | 160500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240711 | 160400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240711 | 160300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240711 | 160200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240711 | 160100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240711 | 160000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240711 | 155900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240711 | 155800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240711 | 155700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240711 | 155600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240711 | 155500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240711 | 155400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240711 | 155300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240711 | 155200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240711 | 155100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20240711 | 155000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 303 | 20240711 | 154900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20240711 | 154800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20240711 | 154700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20240711 | 154600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20240711 | 154500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20240711 | 154400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20240711 | 154300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20240711 | 154200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20240711 | 154100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240711 | 154000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240711 | 153900 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20240711 | 153800 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20240711 | 153700 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20240711 | 153600 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20240711 | 153500 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20240711 | 153400 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240711 | 153300 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20240711 | 153200 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20240711 | 153100 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20240711 | 153000 | 2754759370 | 3650 | 3650 | 3650 | 3650 | 12922 |
| 323 | 20240711 | 152900 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 324 | 20240711 | 152800 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 325 | 20240711 | 152700 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 326 | 20240711 | 152600 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 327 | 20240711 | 152500 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 328 | 20240711 | 152400 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 329 | 20240711 | 152300 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 330 | 20240711 | 152200 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 331 | 20240711 | 152100 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 332 | 20240711 | 152000 | 2707594070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 333 | 20240711 | 151900 | 2707594070 | 3655 | 3665 | 3665 | 3655 | 4865 |
| 334 | 20240711 | 151800 | 2689801040 | 3665 | 3665 | 3665 | 3660 | 1265 |
| 335 | 20240711 | 151700 | 2685164935 | 3665 | 3665 | 3665 | 3660 | 2613 |
| 336 | 20240711 | 151600 | 2675597130 | 3670 | 3670 | 3670 | 3670 | 205 |
| 337 | 20240711 | 151500 | 2674844780 | 3670 | 3670 | 3670 | 3670 | 372 |
| 338 | 20240711 | 151400 | 2673479540 | 3670 | 3665 | 3670 | 3665 | 189 |
| 339 | 20240711 | 151300 | 2672786595 | 3670 | 3670 | 3670 | 3670 | 288 |
| 340 | 20240711 | 151200 | 2671729635 | 3670 | 3670 | 3670 | 3670 | 50 |
| 341 | 20240711 | 151100 | 2671546135 | 3670 | 3660 | 3670 | 3660 | 452 |
| 342 | 20240711 | 151000 | 2669888265 | 3660 | 3655 | 3670 | 3655 | 1454 |
| 343 | 20240711 | 150900 | 2664565430 | 3655 | 3650 | 3655 | 3650 | 6721 |
| 344 | 20240711 | 150800 | 2640013345 | 3650 | 3650 | 3655 | 3650 | 3022 |
| 345 | 20240711 | 150700 | 2628983035 | 3655 | 3650 | 3655 | 3650 | 8291 |
| 346 | 20240711 | 150600 | 2598720865 | 3650 | 3650 | 3655 | 3650 | 1132 |
| 347 | 20240711 | 150500 | 2594588410 | 3655 | 3655 | 3655 | 3655 | 399 |
| 348 | 20240711 | 150400 | 2593130065 | 3655 | 3655 | 3655 | 3650 | 2160 |
| 349 | 20240711 | 150300 | 2585245265 | 3655 | 3650 | 3655 | 3650 | 560 |
| 350 | 20240711 | 150200 | 2583200965 | 3650 | 3650 | 3650 | 3650 | 101 |
| 351 | 20240711 | 150100 | 2582832315 | 3650 | 3650 | 3650 | 3650 | 3000 |
| 352 | 20240711 | 150000 | 2571882315 | 3655 | 3655 | 3655 | 3655 | 1052 |
| 353 | 20240711 | 145900 | 2568037255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 354 | 20240711 | 145800 | 2568037255 | 3650 | 3650 | 3655 | 3650 | 1213 |
| 355 | 20240711 | 145700 | 2563609530 | 3650 | 3655 | 3655 | 3650 | 9916 |
| 356 | 20240711 | 145600 | 2527367050 | 3655 | 3655 | 3655 | 3655 | 2592 |
| 357 | 20240711 | 145500 | 2517893290 | 3655 | 3660 | 3660 | 3655 | 4077 |
| 358 | 20240711 | 145400 | 2502987465 | 3665 | 3655 | 3670 | 3650 | 9658 |
| 359 | 20240711 | 145300 | 2467708380 | 3655 | 3660 | 3660 | 3655 | 3212 |
| 360 | 20240711 | 145200 | 2455953455 | 3660 | 3660 | 3660 | 3660 | 2027 |
| 361 | 20240711 | 145100 | 2448534635 | 3660 | 3665 | 3665 | 3660 | 1780 |
| 362 | 20240711 | 145000 | 2442014835 | 3665 | 3665 | 3670 | 3660 | 3299 |
| 363 | 20240711 | 144900 | 2429931985 | 3670 | 3670 | 3670 | 3665 | 1422 |
| 364 | 20240711 | 144800 | 2424718850 | 3680 | 3670 | 3680 | 3670 | 522 |
| 365 | 20240711 | 144700 | 2422799880 | 3670 | 3665 | 3670 | 3665 | 428 |
| 366 | 20240711 | 144600 | 2421231250 | 3660 | 3665 | 3665 | 3660 | 3690 |
| 367 | 20240711 | 144500 | 2407714400 | 3665 | 3665 | 3670 | 3665 | 520 |
| 368 | 20240711 | 144400 | 2405808550 | 3665 | 3660 | 3670 | 3660 | 1324 |
| 369 | 20240711 | 144300 | 2400961080 | 3665 | 3665 | 3665 | 3665 | 0 |
| 370 | 20240711 | 144200 | 2400961080 | 3665 | 3665 | 3665 | 3665 | 138 |
| 371 | 20240711 | 144100 | 2400455310 | 3665 | 3665 | 3665 | 3665 | 810 |
| 372 | 20240711 | 144000 | 2397486660 | 3665 | 3665 | 3665 | 3665 | 207 |
| 373 | 20240711 | 143900 | 2396728005 | 3665 | 3665 | 3665 | 3665 | 200 |
| 374 | 20240711 | 143800 | 2395995005 | 3665 | 3660 | 3665 | 3660 | 1200 |
| 375 | 20240711 | 143700 | 2391603000 | 3665 | 3665 | 3665 | 3660 | 2388 |
| 376 | 20240711 | 143600 | 2382853800 | 3665 | 3665 | 3665 | 3665 | 1027 |
| 377 | 20240711 | 143500 | 2379089845 | 3665 | 3665 | 3665 | 3660 | 279 |
| 378 | 20240711 | 143400 | 2378068195 | 3660 | 3665 | 3665 | 3660 | 101 |
| 379 | 20240711 | 143300 | 2377698530 | 3665 | 3655 | 3665 | 3655 | 751 |
| 380 | 20240711 | 143200 | 2374951705 | 3660 | 3655 | 3660 | 3655 | 1230 |
| 381 | 20240711 | 143100 | 2370453510 | 3660 | 3655 | 3660 | 3655 | 1458 |
| 382 | 20240711 | 143000 | 2365117275 | 3660 | 3655 | 3660 | 3655 | 2507 |
| 383 | 20240711 | 142900 | 2355943025 | 3655 | 3660 | 3665 | 3655 | 9581 |
| 384 | 20240711 | 142800 | 2320884390 | 3665 | 3670 | 3670 | 3665 | 7683 |
| 385 | 20240711 | 142700 | 2292720245 | 3675 | 3670 | 3675 | 3665 | 1603 |
| 386 | 20240711 | 142600 | 2286839870 | 3675 | 3675 | 3675 | 3675 | 101 |
| 387 | 20240711 | 142500 | 2286468695 | 3675 | 3670 | 3675 | 3665 | 4727 |
| 388 | 20240711 | 142400 | 2269109050 | 3665 | 3670 | 3675 | 3665 | 5642 |
| 389 | 20240711 | 142300 | 2248402495 | 3670 | 3675 | 3675 | 3670 | 535 |
| 390 | 20240711 | 142200 | 2246438870 | 3675 | 3685 | 3685 | 3670 | 17045 |
| 391 | 20240711 | 142100 | 2183769945 | 3685 | 3685 | 3685 | 3685 | 17 |
| 392 | 20240711 | 142000 | 2183707300 | 3685 | 3685 | 3685 | 3685 | 6 |
| 393 | 20240711 | 141900 | 2183685190 | 3690 | 3690 | 3690 | 3690 | 130 |
| 394 | 20240711 | 141800 | 2183205490 | 3690 | 3690 | 3690 | 3690 | 0 |
| 395 | 20240711 | 141700 | 2183205490 | 3690 | 3685 | 3690 | 3680 | 2051 |
| 396 | 20240711 | 141600 | 2175654410 | 3685 | 3685 | 3685 | 3685 | 30 |
| 397 | 20240711 | 141500 | 2175543860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 398 | 20240711 | 141400 | 2175543860 | 3690 | 3690 | 3690 | 3685 | 516 |
| 399 | 20240711 | 141300 | 2173640070 | 3695 | 3690 | 3695 | 3690 | 40 |
| 400 | 20240711 | 141200 | 2173492365 | 3685 | 3685 | 3685 | 3685 | 100 |
| 401 | 20240711 | 141100 | 2173123865 | 3695 | 3695 | 3695 | 3695 | 103 |
| 402 | 20240711 | 141000 | 2172743280 | 3695 | 3685 | 3695 | 3680 | 374 |
| 403 | 20240711 | 140900 | 2171365400 | 3685 | 3685 | 3685 | 3685 | 260 |
| 404 | 20240711 | 140800 | 2170407300 | 3685 | 3685 | 3685 | 3685 | 4 |
| 405 | 20240711 | 140700 | 2170392560 | 3685 | 3685 | 3685 | 3680 | 2940 |
| 406 | 20240711 | 140600 | 2159558925 | 3685 | 3680 | 3685 | 3680 | 501 |
| 407 | 20240711 | 140500 | 2157715240 | 3680 | 3680 | 3685 | 3680 | 161 |
| 408 | 20240711 | 140400 | 2157122755 | 3685 | 3685 | 3685 | 3685 | 330 |
| 409 | 20240711 | 140300 | 2155906705 | 3685 | 3680 | 3685 | 3680 | 50 |
| 410 | 20240711 | 140200 | 2155722505 | 3685 | 3685 | 3685 | 3685 | 1085 |
| 411 | 20240711 | 140100 | 2151724280 | 3685 | 3685 | 3685 | 3685 | 6 |
| 412 | 20240711 | 140000 | 2151702170 | 3680 | 3680 | 3680 | 3680 | 18 |
| 413 | 20240711 | 135900 | 2151635930 | 3675 | 3680 | 3680 | 3675 | 3005 |
| 414 | 20240711 | 135800 | 2140580000 | 3680 | 3680 | 3680 | 3680 | 825 |
| 415 | 20240711 | 135700 | 2137544000 | 3680 | 3690 | 3690 | 3680 | 1093 |
| 416 | 20240711 | 135600 | 2133521560 | 3690 | 3690 | 3690 | 3690 | 1 |
| 417 | 20240711 | 135500 | 2133517870 | 3680 | 3680 | 3680 | 3680 | 780 |
| 418 | 20240711 | 135400 | 2130647470 | 3690 | 3690 | 3690 | 3690 | 1002 |
| 419 | 20240711 | 135300 | 2126950090 | 3690 | 3690 | 3690 | 3690 | 483 |
| 420 | 20240711 | 135200 | 2125167820 | 3690 | 3690 | 3690 | 3690 | 351 |
| 421 | 20240711 | 135100 | 2123872630 | 3680 | 3685 | 3685 | 3680 | 5054 |
| 422 | 20240711 | 135000 | 2105271410 | 3685 | 3685 | 3685 | 3685 | 124 |
| 423 | 20240711 | 134900 | 2104814470 | 3685 | 3690 | 3690 | 3685 | 1011 |
| 424 | 20240711 | 134800 | 2101088930 | 3685 | 3680 | 3685 | 3680 | 1716 |
| 425 | 20240711 | 134700 | 2094769170 | 3680 | 3685 | 3685 | 3680 | 3493 |
| 426 | 20240711 | 134600 | 2081898910 | 3685 | 3680 | 3685 | 3680 | 1541 |
| 427 | 20240711 | 134500 | 2076228025 | 3685 | 3685 | 3685 | 3685 | 954 |
| 428 | 20240711 | 134400 | 2072712535 | 3685 | 3685 | 3685 | 3685 | 192 |
| 429 | 20240711 | 134300 | 2072005015 | 3685 | 3685 | 3685 | 3685 | 2 |
| 430 | 20240711 | 134200 | 2071997645 | 3690 | 3685 | 3690 | 3685 | 635 |
| 431 | 20240711 | 134100 | 2069657660 | 3685 | 3680 | 3685 | 3680 | 5920 |
| 432 | 20240711 | 134000 | 2047867725 | 3675 | 3680 | 3680 | 3675 | 368 |
| 433 | 20240711 | 133900 | 2046513500 | 3680 | 3675 | 3680 | 3675 | 213 |
| 434 | 20240711 | 133800 | 2045729710 | 3680 | 3680 | 3680 | 3680 | 893 |
| 435 | 20240711 | 133700 | 2042443470 | 3680 | 3680 | 3685 | 3680 | 236 |
| 436 | 20240711 | 133600 | 2041574965 | 3685 | 3685 | 3685 | 3680 | 149 |
| 437 | 20240711 | 133500 | 2041025950 | 3685 | 3690 | 3690 | 3685 | 162 |
| 438 | 20240711 | 133400 | 2040428180 | 3690 | 3690 | 3690 | 3690 | 10 |
| 439 | 20240711 | 133300 | 2040391280 | 3695 | 3695 | 3695 | 3685 | 131 |
| 440 | 20240711 | 133200 | 2039908375 | 3685 | 3685 | 3695 | 3685 | 560 |
| 441 | 20240711 | 133100 | 2037844765 | 3685 | 3680 | 3685 | 3680 | 936 |
| 442 | 20240711 | 133000 | 2034400280 | 3680 | 3680 | 3680 | 3675 | 3653 |
| 443 | 20240711 | 132900 | 2020965745 | 3685 | 3680 | 3685 | 3680 | 2306 |
| 444 | 20240711 | 132800 | 2012479610 | 3680 | 3690 | 3695 | 3680 | 480 |
| 445 | 20240711 | 132700 | 2010709835 | 3695 | 3695 | 3700 | 3695 | 95 |
| 446 | 20240711 | 132600 | 2010358805 | 3700 | 3700 | 3700 | 3700 | 51 |
| 447 | 20240711 | 132500 | 2010170105 | 3700 | 3690 | 3700 | 3680 | 783 |
| 448 | 20240711 | 132400 | 2007288195 | 3690 | 3685 | 3700 | 3680 | 3504 |
| 449 | 20240711 | 132300 | 1994386235 | 3700 | 3685 | 3700 | 3685 | 1116 |
| 450 | 20240711 | 132200 | 1990273550 | 3685 | 3700 | 3700 | 3685 | 4177 |
| 451 | 20240711 | 132100 | 1974870165 | 3700 | 3700 | 3700 | 3690 | 1021 |
| 452 | 20240711 | 132000 | 1971102465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 453 | 20240711 | 131900 | 1971102465 | 3700 | 3700 | 3700 | 3695 | 2995 |
| 454 | 20240711 | 131800 | 1960035930 | 3700 | 3700 | 3700 | 3700 | 2 |
| 455 | 20240711 | 131700 | 1960028530 | 3700 | 3700 | 3700 | 3700 | 300 |
| 456 | 20240711 | 131600 | 1958918530 | 3700 | 3700 | 3700 | 3700 | 146 |
| 457 | 20240711 | 131500 | 1958378330 | 3700 | 3700 | 3700 | 3700 | 52 |
| 458 | 20240711 | 131400 | 1958185930 | 3700 | 3700 | 3700 | 3700 | 108 |
| 459 | 20240711 | 131300 | 1957786330 | 3700 | 3700 | 3700 | 3700 | 1 |
| 460 | 20240711 | 131200 | 1957782630 | 3700 | 3705 | 3705 | 3700 | 74 |
| 461 | 20240711 | 131100 | 1957508805 | 3705 | 3705 | 3705 | 3705 | 7 |
| 462 | 20240711 | 131000 | 1957482870 | 3695 | 3695 | 3695 | 3695 | 501 |
| 463 | 20240711 | 130900 | 1955631675 | 3700 | 3710 | 3710 | 3700 | 121 |
| 464 | 20240711 | 130800 | 1955183945 | 3710 | 3700 | 3710 | 3700 | 2201 |
| 465 | 20240711 | 130700 | 1947040235 | 3705 | 3710 | 3710 | 3705 | 2000 |
| 466 | 20240711 | 130600 | 1939620735 | 3710 | 3710 | 3710 | 3710 | 20 |
| 467 | 20240711 | 130500 | 1939546535 | 3710 | 3710 | 3710 | 3710 | 5 |
| 468 | 20240711 | 130400 | 1939527985 | 3710 | 3700 | 3710 | 3695 | 6543 |
| 469 | 20240711 | 130300 | 1915321375 | 3700 | 3705 | 3705 | 3700 | 511 |
| 470 | 20240711 | 130200 | 1913428125 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 471 | 20240711 | 130100 | 1909723125 | 3705 | 3705 | 3705 | 3705 | 402 |
| 472 | 20240711 | 130000 | 1908233715 | 3715 | 3710 | 3715 | 3710 | 101 |
| 473 | 20240711 | 125900 | 1907859000 | 3715 | 3700 | 3715 | 3700 | 835 |
| 474 | 20240711 | 125800 | 1904769465 | 3705 | 3710 | 3710 | 3705 | 3 |
| 475 | 20240711 | 125700 | 1904758345 | 3705 | 3715 | 3715 | 3705 | 701 |
| 476 | 20240711 | 125600 | 1902159630 | 3710 | 3710 | 3710 | 3710 | 290 |
| 477 | 20240711 | 125500 | 1901083730 | 3715 | 3720 | 3720 | 3715 | 68 |
| 478 | 20240711 | 125400 | 1900831105 | 3715 | 3720 | 3720 | 3715 | 187 |
| 479 | 20240711 | 125300 | 1900135770 | 3720 | 3710 | 3720 | 3705 | 1700 |
| 480 | 20240711 | 125200 | 1893830195 | 3710 | 3710 | 3710 | 3710 | 400 |
| 481 | 20240711 | 125100 | 1892346195 | 3715 | 3700 | 3715 | 3700 | 321 |
| 482 | 20240711 | 125000 | 1891158380 | 3700 | 3700 | 3705 | 3700 | 214 |
| 483 | 20240711 | 124900 | 1890366570 | 3700 | 3695 | 3700 | 3695 | 319 |
| 484 | 20240711 | 124800 | 1889187315 | 3695 | 3695 | 3695 | 3695 | 170 |
| 485 | 20240711 | 124700 | 1888559165 | 3695 | 3685 | 3695 | 3685 | 206 |
| 486 | 20240711 | 124600 | 1887799995 | 3695 | 3695 | 3695 | 3695 | 501 |
| 487 | 20240711 | 124500 | 1885948800 | 3685 | 3695 | 3695 | 3685 | 609 |
| 488 | 20240711 | 124400 | 1883704125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 489 | 20240711 | 124300 | 1883704125 | 3695 | 3685 | 3695 | 3685 | 1156 |
| 490 | 20240711 | 124200 | 1879444155 | 3685 | 3695 | 3695 | 3685 | 1045 |
| 491 | 20240711 | 124100 | 1875591655 | 3695 | 3695 | 3695 | 3695 | 60 |
| 492 | 20240711 | 124000 | 1875369955 | 3695 | 3690 | 3695 | 3685 | 1208 |
| 493 | 20240711 | 123900 | 1870916530 | 3690 | 3695 | 3695 | 3690 | 593 |
| 494 | 20240711 | 123800 | 1868727680 | 3690 | 3690 | 3695 | 3690 | 266 |
| 495 | 20240711 | 123700 | 1867745385 | 3690 | 3690 | 3690 | 3685 | 239 |
| 496 | 20240711 | 123600 | 1866863480 | 3690 | 3690 | 3690 | 3690 | 322 |
| 497 | 20240711 | 123500 | 1865675300 | 3690 | 3690 | 3690 | 3690 | 146 |
| 498 | 20240711 | 123400 | 1865136560 | 3690 | 3690 | 3690 | 3690 | 400 |
| 499 | 20240711 | 123300 | 1863660560 | 3695 | 3695 | 3695 | 3695 | 10 |
| 500 | 20240711 | 123200 | 1863623610 | 3695 | 3690 | 3695 | 3690 | 1368 |
| 501 | 20240711 | 123100 | 1858575685 | 3690 | 3695 | 3695 | 3690 | 40 |
| 502 | 20240711 | 123000 | 1858427935 | 3695 | 3695 | 3700 | 3690 | 519 |
| 503 | 20240711 | 122900 | 1856512315 | 3700 | 3700 | 3700 | 3700 | 1 |
| 504 | 20240711 | 122800 | 1856508615 | 3700 | 3700 | 3700 | 3700 | 350 |
| 505 | 20240711 | 122700 | 1855213615 | 3700 | 3700 | 3700 | 3690 | 209 |
| 506 | 20240711 | 122600 | 1854442280 | 3700 | 3690 | 3700 | 3690 | 361 |
| 507 | 20240711 | 122500 | 1853110080 | 3690 | 3700 | 3700 | 3690 | 3310 |
| 508 | 20240711 | 122400 | 1840889375 | 3700 | 3700 | 3700 | 3700 | 101 |
| 509 | 20240711 | 122300 | 1840515675 | 3700 | 3700 | 3700 | 3700 | 11 |
| 510 | 20240711 | 122200 | 1840474975 | 3695 | 3695 | 3695 | 3695 | 311 |
| 511 | 20240711 | 122100 | 1839325830 | 3690 | 3690 | 3690 | 3690 | 0 |
| 512 | 20240711 | 122000 | 1839325830 | 3690 | 3690 | 3690 | 3690 | 2234 |
| 513 | 20240711 | 121900 | 1831082370 | 3690 | 3695 | 3695 | 3690 | 350 |
| 514 | 20240711 | 121800 | 1829790865 | 3690 | 3695 | 3695 | 3690 | 740 |
| 515 | 20240711 | 121700 | 1827057235 | 3700 | 3700 | 3700 | 3700 | 4 |
| 516 | 20240711 | 121600 | 1827042435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 517 | 20240711 | 121500 | 1827042435 | 3695 | 3695 | 3695 | 3695 | 910 |
| 518 | 20240711 | 121400 | 1823679985 | 3690 | 3700 | 3700 | 3690 | 11 |
| 519 | 20240711 | 121300 | 1823639385 | 3695 | 3700 | 3700 | 3695 | 660 |
| 520 | 20240711 | 121200 | 1821200500 | 3695 | 3695 | 3695 | 3695 | 2397 |
| 521 | 20240711 | 121100 | 1812343585 | 3695 | 3695 | 3695 | 3695 | 2770 |
| 522 | 20240711 | 121000 | 1802108435 | 3700 | 3705 | 3705 | 3700 | 4558 |
| 523 | 20240711 | 120900 | 1785243280 | 3705 | 3705 | 3705 | 3705 | 185 |
| 524 | 20240711 | 120800 | 1784557855 | 3705 | 3705 | 3705 | 3705 | 4925 |
| 525 | 20240711 | 120700 | 1766310730 | 3705 | 3710 | 3710 | 3705 | 7 |
| 526 | 20240711 | 120600 | 1766284770 | 3710 | 3710 | 3710 | 3710 | 301 |
| 527 | 20240711 | 120500 | 1765168060 | 3710 | 3710 | 3710 | 3710 | 1429 |
| 528 | 20240711 | 120400 | 1759866470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 529 | 20240711 | 120300 | 1759866470 | 3710 | 3710 | 3710 | 3710 | 1265 |
| 530 | 20240711 | 120200 | 1755173320 | 3710 | 3710 | 3710 | 3710 | 0 |
| 531 | 20240711 | 120100 | 1755173320 | 3710 | 3710 | 3710 | 3710 | 0 |
| 532 | 20240711 | 120000 | 1755173320 | 3710 | 3710 | 3710 | 3710 | 1 |
| 533 | 20240711 | 115900 | 1755169610 | 3705 | 3710 | 3710 | 3705 | 12 |
| 534 | 20240711 | 115800 | 1755125095 | 3710 | 3710 | 3710 | 3710 | 3 |
| 535 | 20240711 | 115700 | 1755113965 | 3715 | 3705 | 3715 | 3705 | 17 |
| 536 | 20240711 | 115600 | 1755050835 | 3715 | 3710 | 3715 | 3705 | 8376 |
| 537 | 20240711 | 115500 | 1723992930 | 3715 | 3715 | 3715 | 3715 | 2 |
| 538 | 20240711 | 115400 | 1723985500 | 3715 | 3710 | 3715 | 3710 | 87 |
| 539 | 20240711 | 115300 | 1723662710 | 3710 | 3710 | 3710 | 3710 | 0 |
| 540 | 20240711 | 115200 | 1723662710 | 3710 | 3715 | 3715 | 3710 | 19 |
| 541 | 20240711 | 115100 | 1723592130 | 3710 | 3710 | 3710 | 3710 | 300 |
| 542 | 20240711 | 115000 | 1722479130 | 3710 | 3715 | 3715 | 3710 | 201 |
| 543 | 20240711 | 114900 | 1721733415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 544 | 20240711 | 114800 | 1721733415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 545 | 20240711 | 114700 | 1721733415 | 3715 | 3715 | 3715 | 3710 | 1071 |
| 546 | 20240711 | 114600 | 1717755160 | 3715 | 3725 | 3725 | 3715 | 272 |
| 547 | 20240711 | 114500 | 1716744660 | 3730 | 3725 | 3730 | 3725 | 503 |
| 548 | 20240711 | 114400 | 1714870980 | 3725 | 3715 | 3725 | 3715 | 906 |
| 549 | 20240711 | 114300 | 1711505180 | 3715 | 3715 | 3715 | 3715 | 1 |
| 550 | 20240711 | 114200 | 1711501465 | 3710 | 3715 | 3715 | 3710 | 15 |
| 551 | 20240711 | 114100 | 1711445765 | 3715 | 3715 | 3715 | 3715 | 101 |
| 552 | 20240711 | 114000 | 1711070550 | 3715 | 3715 | 3715 | 3715 | 0 |
| 553 | 20240711 | 113900 | 1711070550 | 3715 | 3710 | 3715 | 3710 | 520 |
| 554 | 20240711 | 113800 | 1709141340 | 3710 | 3715 | 3715 | 3710 | 1042 |
| 555 | 20240711 | 113700 | 1705275345 | 3710 | 3710 | 3710 | 3710 | 1015 |
| 556 | 20240711 | 113600 | 1701509695 | 3715 | 3715 | 3715 | 3715 | 411 |
| 557 | 20240711 | 113500 | 1699982830 | 3715 | 3725 | 3725 | 3715 | 5605 |
| 558 | 20240711 | 113400 | 1679144130 | 3730 | 3725 | 3730 | 3725 | 661 |
| 559 | 20240711 | 113300 | 1676681835 | 3730 | 3730 | 3730 | 3720 | 760 |
| 560 | 20240711 | 113200 | 1673853495 | 3730 | 3730 | 3730 | 3730 | 501 |
| 561 | 20240711 | 113100 | 1671984765 | 3730 | 3730 | 3730 | 3730 | 42 |
| 562 | 20240711 | 113000 | 1671828105 | 3730 | 3730 | 3730 | 3730 | 1000 |
| 563 | 20240711 | 112900 | 1668098105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 564 | 20240711 | 112800 | 1668098105 | 3730 | 3725 | 3730 | 3725 | 96 |
| 565 | 20240711 | 112700 | 1667740115 | 3725 | 3715 | 3725 | 3715 | 1832 |
| 566 | 20240711 | 112600 | 1660927475 | 3715 | 3715 | 3715 | 3715 | 550 |
| 567 | 20240711 | 112500 | 1658884225 | 3715 | 3715 | 3715 | 3715 | 1723 |
| 568 | 20240711 | 112400 | 1652483280 | 3720 | 3715 | 3720 | 3715 | 165 |
| 569 | 20240711 | 112300 | 1651870030 | 3720 | 3720 | 3720 | 3720 | 810 |
| 570 | 20240711 | 112200 | 1648856830 | 3725 | 3715 | 3725 | 3710 | 992 |
| 571 | 20240711 | 112100 | 1645176420 | 3715 | 3715 | 3715 | 3715 | 108 |
| 572 | 20240711 | 112000 | 1644775200 | 3715 | 3715 | 3715 | 3715 | 2324 |
| 573 | 20240711 | 111900 | 1636141540 | 3715 | 3720 | 3720 | 3715 | 2000 |
| 574 | 20240711 | 111800 | 1628709640 | 3720 | 3720 | 3720 | 3720 | 631 |
| 575 | 20240711 | 111700 | 1626362320 | 3715 | 3720 | 3720 | 3715 | 497 |
| 576 | 20240711 | 111600 | 1624513620 | 3720 | 3720 | 3725 | 3720 | 1771 |
| 577 | 20240711 | 111500 | 1617925405 | 3725 | 3725 | 3725 | 3725 | 2268 |
| 578 | 20240711 | 111400 | 1609477105 | 3725 | 3735 | 3735 | 3725 | 366 |
| 579 | 20240711 | 111300 | 1608113645 | 3735 | 3735 | 3735 | 3735 | 1 |
| 580 | 20240711 | 111200 | 1608109910 | 3735 | 3735 | 3735 | 3735 | 1 |
| 581 | 20240711 | 111100 | 1608106175 | 3725 | 3730 | 3730 | 3725 | 250 |
| 582 | 20240711 | 111000 | 1607174815 | 3735 | 3735 | 3735 | 3735 | 3 |
| 583 | 20240711 | 110900 | 1607163610 | 3735 | 3735 | 3735 | 3735 | 0 |
| 584 | 20240711 | 110800 | 1607163610 | 3735 | 3735 | 3735 | 3735 | 1 |
| 585 | 20240711 | 110700 | 1607159875 | 3730 | 3730 | 3730 | 3730 | 628 |
| 586 | 20240711 | 110600 | 1604817435 | 3740 | 3740 | 3740 | 3740 | 151 |
| 587 | 20240711 | 110500 | 1604252695 | 3740 | 3725 | 3740 | 3725 | 301 |
| 588 | 20240711 | 110400 | 1603129955 | 3740 | 3740 | 3740 | 3740 | 39 |
| 589 | 20240711 | 110300 | 1602984095 | 3740 | 3725 | 3740 | 3725 | 900 |
| 590 | 20240711 | 110200 | 1599631580 | 3725 | 3720 | 3725 | 3720 | 1331 |
| 591 | 20240711 | 110100 | 1594680255 | 3725 | 3725 | 3725 | 3725 | 1719 |
| 592 | 20240711 | 110000 | 1588276980 | 3730 | 3735 | 3735 | 3725 | 267 |
| 593 | 20240711 | 105900 | 1587282375 | 3725 | 3725 | 3725 | 3725 | 917 |
| 594 | 20240711 | 105800 | 1583866550 | 3725 | 3740 | 3740 | 3725 | 275 |
| 595 | 20240711 | 105700 | 1582842160 | 3725 | 3740 | 3740 | 3725 | 523 |
| 596 | 20240711 | 105600 | 1580886485 | 3740 | 3740 | 3740 | 3740 | 0 |
| 597 | 20240711 | 105500 | 1580886485 | 3740 | 3730 | 3740 | 3725 | 2322 |
| 598 | 20240711 | 105400 | 1572233305 | 3740 | 3740 | 3740 | 3740 | 0 |
| 599 | 20240711 | 105300 | 1572233305 | 3740 | 3740 | 3740 | 3740 | 20 |
| 600 | 20240711 | 105200 | 1572158505 | 3745 | 3730 | 3745 | 3730 | 1826 |
| 601 | 20240711 | 105100 | 1565341285 | 3730 | 3740 | 3740 | 3730 | 6 |
| 602 | 20240711 | 105000 | 1565318855 | 3740 | 3740 | 3740 | 3740 | 103 |
| 603 | 20240711 | 104900 | 1564933635 | 3730 | 3730 | 3730 | 3730 | 207 |
| 604 | 20240711 | 104800 | 1564161525 | 3730 | 3740 | 3740 | 3730 | 666 |
| 605 | 20240711 | 104700 | 1561676685 | 3740 | 3730 | 3740 | 3730 | 1501 |
| 606 | 20240711 | 104600 | 1556072945 | 3740 | 3730 | 3740 | 3730 | 821 |
| 607 | 20240711 | 104500 | 1553010405 | 3740 | 3735 | 3740 | 3730 | 152 |
| 608 | 20240711 | 104400 | 1552442925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 609 | 20240711 | 104300 | 1552442925 | 3740 | 3735 | 3740 | 3735 | 20 |
| 610 | 20240711 | 104200 | 1552368165 | 3740 | 3740 | 3740 | 3740 | 3 |
| 611 | 20240711 | 104100 | 1552356945 | 3740 | 3735 | 3740 | 3725 | 4523 |
| 612 | 20240711 | 104000 | 1535475700 | 3740 | 3745 | 3745 | 3740 | 993 |
| 613 | 20240711 | 103900 | 1531761205 | 3745 | 3740 | 3750 | 3740 | 481 |
| 614 | 20240711 | 103800 | 1529960150 | 3750 | 3750 | 3750 | 3750 | 534 |
| 615 | 20240711 | 103700 | 1527957650 | 3750 | 3750 | 3750 | 3750 | 11 |
| 616 | 20240711 | 103600 | 1527916400 | 3750 | 3745 | 3750 | 3745 | 724 |
| 617 | 20240711 | 103500 | 1525201950 | 3750 | 3750 | 3750 | 3740 | 774 |
| 618 | 20240711 | 103400 | 1522300700 | 3750 | 3750 | 3750 | 3750 | 1881 |
| 619 | 20240711 | 103300 | 1515246950 | 3750 | 3740 | 3750 | 3740 | 8 |
| 620 | 20240711 | 103200 | 1515217010 | 3750 | 3750 | 3750 | 3740 | 150 |
| 621 | 20240711 | 103100 | 1514655920 | 3750 | 3745 | 3750 | 3735 | 415 |
| 622 | 20240711 | 103000 | 1513103445 | 3750 | 3750 | 3755 | 3750 | 1001 |
| 623 | 20240711 | 102900 | 1509349690 | 3750 | 3750 | 3750 | 3750 | 310 |
| 624 | 20240711 | 102800 | 1508187190 | 3750 | 3750 | 3750 | 3750 | 2047 |
| 625 | 20240711 | 102700 | 1500510940 | 3750 | 3740 | 3750 | 3735 | 1910 |
| 626 | 20240711 | 102600 | 1493362785 | 3740 | 3740 | 3740 | 3740 | 1143 |
| 627 | 20240711 | 102500 | 1489087965 | 3735 | 3735 | 3740 | 3735 | 554 |
| 628 | 20240711 | 102400 | 1487018765 | 3735 | 3730 | 3735 | 3730 | 1470 |
| 629 | 20240711 | 102300 | 1481528815 | 3730 | 3735 | 3735 | 3725 | 4885 |
| 630 | 20240711 | 102200 | 1463328200 | 3735 | 3730 | 3735 | 3730 | 1117 |
| 631 | 20240711 | 102100 | 1459156915 | 3735 | 3735 | 3735 | 3735 | 1014 |
| 632 | 20240711 | 102000 | 1455369625 | 3735 | 3735 | 3735 | 3735 | 43 |
| 633 | 20240711 | 101900 | 1455209020 | 3730 | 3725 | 3730 | 3725 | 3702 |
| 634 | 20240711 | 101800 | 1441401065 | 3725 | 3725 | 3725 | 3725 | 1984 |
| 635 | 20240711 | 101700 | 1434010665 | 3725 | 3730 | 3730 | 3725 | 60 |
| 636 | 20240711 | 101600 | 1433786915 | 3730 | 3720 | 3730 | 3720 | 653 |
| 637 | 20240711 | 101500 | 1431357725 | 3720 | 3725 | 3730 | 3720 | 1444 |
| 638 | 20240711 | 101400 | 1425979030 | 3730 | 3720 | 3730 | 3720 | 2432 |
| 639 | 20240711 | 101300 | 1416928870 | 3725 | 3730 | 3730 | 3720 | 2432 |
| 640 | 20240711 | 101200 | 1407869465 | 3725 | 3730 | 3730 | 3725 | 474 |
| 641 | 20240711 | 101100 | 1406103665 | 3730 | 3730 | 3735 | 3725 | 2841 |
| 642 | 20240711 | 101000 | 1395512175 | 3735 | 3730 | 3735 | 3730 | 1601 |
| 643 | 20240711 | 100900 | 1389535440 | 3735 | 3735 | 3735 | 3730 | 4573 |
| 644 | 20240711 | 100800 | 1372468125 | 3735 | 3735 | 3735 | 3730 | 658 |
| 645 | 20240711 | 100700 | 1370013665 | 3730 | 3740 | 3740 | 3730 | 2157 |
| 646 | 20240711 | 100600 | 1361966225 | 3740 | 3740 | 3740 | 3735 | 2469 |
| 647 | 20240711 | 100500 | 1352743550 | 3740 | 3740 | 3750 | 3735 | 3770 |
| 648 | 20240711 | 100400 | 1338648225 | 3740 | 3750 | 3750 | 3740 | 3435 |
| 649 | 20240711 | 100300 | 1325788365 | 3750 | 3750 | 3750 | 3750 | 1402 |
| 650 | 20240711 | 100200 | 1320530865 | 3745 | 3745 | 3750 | 3745 | 1235 |
| 651 | 20240711 | 100100 | 1315900550 | 3750 | 3755 | 3755 | 3745 | 2591 |
| 652 | 20240711 | 100000 | 1306182805 | 3760 | 3760 | 3760 | 3755 | 1424 |
| 653 | 20240711 | 095900 | 1300829090 | 3760 | 3765 | 3765 | 3760 | 5078 |
| 654 | 20240711 | 095800 | 1281735005 | 3765 | 3760 | 3765 | 3760 | 395 |
| 655 | 20240711 | 095700 | 1280248595 | 3765 | 3765 | 3765 | 3765 | 912 |
| 656 | 20240711 | 095600 | 1276814915 | 3770 | 3770 | 3775 | 3770 | 3764 |
| 657 | 20240711 | 095500 | 1262621550 | 3770 | 3765 | 3770 | 3765 | 1904 |
| 658 | 20240711 | 095400 | 1255444365 | 3765 | 3755 | 3765 | 3755 | 1019 |
| 659 | 20240711 | 095300 | 1251610880 | 3755 | 3755 | 3760 | 3750 | 5690 |
| 660 | 20240711 | 095200 | 1230246915 | 3760 | 3760 | 3760 | 3755 | 1483 |
| 661 | 20240711 | 095100 | 1224677600 | 3760 | 3745 | 3765 | 3745 | 27685 |
| 662 | 20240711 | 095000 | 1120949400 | 3745 | 3750 | 3750 | 3745 | 5954 |
| 663 | 20240711 | 094900 | 1098640375 | 3745 | 3750 | 3750 | 3740 | 5384 |
| 664 | 20240711 | 094800 | 1078470130 | 3750 | 3765 | 3765 | 3750 | 5842 |
| 665 | 20240711 | 094700 | 1056530195 | 3765 | 3780 | 3780 | 3765 | 5939 |
| 666 | 20240711 | 094600 | 1034123245 | 3785 | 3780 | 3785 | 3775 | 4480 |
| 667 | 20240711 | 094500 | 1017189740 | 3790 | 3795 | 3800 | 3780 | 19160 |
| 668 | 20240711 | 094400 | 944528980 | 3795 | 3780 | 3800 | 3775 | 18003 |
| 669 | 20240711 | 094300 | 876243130 | 3780 | 3795 | 3795 | 3775 | 6170 |
| 670 | 20240711 | 094200 | 852864695 | 3795 | 3780 | 3795 | 3770 | 22883 |
| 671 | 20240711 | 094100 | 766163665 | 3780 | 3750 | 3790 | 3750 | 29678 |
| 672 | 20240711 | 094000 | 654147460 | 3745 | 3730 | 3745 | 3730 | 5289 |
| 673 | 20240711 | 093900 | 634367030 | 3730 | 3730 | 3730 | 3730 | 261 |
| 674 | 20240711 | 093800 | 633393500 | 3730 | 3740 | 3740 | 3730 | 1579 |
| 675 | 20240711 | 093700 | 627499665 | 3740 | 3740 | 3740 | 3730 | 170 |
| 676 | 20240711 | 093600 | 626864605 | 3740 | 3735 | 3745 | 3735 | 15572 |
| 677 | 20240711 | 093500 | 568624355 | 3735 | 3725 | 3735 | 3725 | 5071 |
| 678 | 20240711 | 093400 | 549722615 | 3725 | 3720 | 3725 | 3720 | 1347 |
| 679 | 20240711 | 093300 | 544706520 | 3720 | 3720 | 3720 | 3720 | 200 |
| 680 | 20240711 | 093200 | 543962520 | 3720 | 3720 | 3720 | 3710 | 1076 |
| 681 | 20240711 | 093100 | 539969800 | 3720 | 3720 | 3720 | 3710 | 1350 |
| 682 | 20240711 | 093000 | 534954015 | 3720 | 3720 | 3725 | 3715 | 1086 |
| 683 | 20240711 | 092900 | 530911485 | 3720 | 3720 | 3720 | 3720 | 1131 |
| 684 | 20240711 | 092800 | 526704165 | 3720 | 3725 | 3725 | 3720 | 1117 |
| 685 | 20240711 | 092700 | 522548910 | 3710 | 3720 | 3725 | 3710 | 1352 |
| 686 | 20240711 | 092600 | 517524880 | 3725 | 3725 | 3725 | 3720 | 344 |
| 687 | 20240711 | 092500 | 516243490 | 3720 | 3715 | 3720 | 3715 | 1377 |
| 688 | 20240711 | 092400 | 511121740 | 3720 | 3710 | 3720 | 3700 | 2776 |
| 689 | 20240711 | 092300 | 500809625 | 3710 | 3710 | 3715 | 3690 | 3016 |
| 690 | 20240711 | 092200 | 489668415 | 3710 | 3695 | 3710 | 3695 | 14967 |
| 691 | 20240711 | 092100 | 434309590 | 3695 | 3690 | 3695 | 3690 | 2231 |
| 692 | 20240711 | 092000 | 426072060 | 3695 | 3680 | 3700 | 3680 | 572 |
| 693 | 20240711 | 091900 | 423966125 | 3680 | 3680 | 3700 | 3680 | 1225 |
| 694 | 20240711 | 091800 | 419457905 | 3680 | 3690 | 3690 | 3680 | 7334 |
| 695 | 20240711 | 091700 | 392418265 | 3700 | 3695 | 3700 | 3690 | 1443 |
| 696 | 20240711 | 091600 | 387092925 | 3700 | 3705 | 3705 | 3700 | 773 |
| 697 | 20240711 | 091500 | 384230685 | 3705 | 3700 | 3705 | 3700 | 1217 |
| 698 | 20240711 | 091400 | 379722275 | 3700 | 3690 | 3700 | 3685 | 5213 |
| 699 | 20240711 | 091300 | 360468925 | 3680 | 3685 | 3690 | 3680 | 2010 |
| 700 | 20240711 | 091200 | 353062115 | 3685 | 3680 | 3690 | 3680 | 3634 |
| 701 | 20240711 | 091100 | 339673530 | 3680 | 3680 | 3685 | 3680 | 4683 |
| 702 | 20240711 | 091000 | 322437335 | 3680 | 3685 | 3690 | 3680 | 5615 |
| 703 | 20240711 | 090900 | 301754680 | 3685 | 3690 | 3695 | 3680 | 3037 |
| 704 | 20240711 | 090800 | 290574580 | 3680 | 3680 | 3690 | 3680 | 3473 |
| 705 | 20240711 | 090700 | 277791700 | 3680 | 3685 | 3690 | 3680 | 10494 |
| 706 | 20240711 | 090600 | 239161155 | 3690 | 3690 | 3695 | 3680 | 11475 |
| 707 | 20240711 | 090500 | 196900400 | 3690 | 3685 | 3695 | 3685 | 5272 |
| 708 | 20240711 | 090400 | 177422235 | 3695 | 3685 | 3695 | 3680 | 7183 |
| 709 | 20240711 | 090300 | 150934305 | 3700 | 3700 | 3700 | 3675 | 15762 |
| 710 | 20240711 | 090200 | 92727205 | 3700 | 3710 | 3710 | 3700 | 4305 |
| 711 | 20240711 | 090100 | 76770370 | 3710 | 3705 | 3710 | 3700 | 7915 |
| 712 | 20240711 | 090000 | 47420970 | 3705 | 3705 | 3710 | 3705 | 12292 |