37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 204900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 3 | 20240715 | 204800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240715 | 204700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240715 | 204600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240715 | 204500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240715 | 204400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240715 | 204300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240715 | 204200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240715 | 204100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240715 | 204000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240715 | 203900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240715 | 203800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240715 | 203700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240715 | 203600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240715 | 203500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240715 | 203400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240715 | 203300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240715 | 203200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240715 | 203100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240715 | 203000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240715 | 202900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240715 | 202800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240715 | 202700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240715 | 202600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240715 | 202500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240715 | 202400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240715 | 202300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240715 | 202200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240715 | 202100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240715 | 202000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240715 | 201900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 33 | 20240715 | 201800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240715 | 201700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240715 | 201600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240715 | 201500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240715 | 201400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240715 | 201300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240715 | 201200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240715 | 201100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240715 | 201000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240715 | 200900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240715 | 200800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240715 | 200700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240715 | 200600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240715 | 200500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240715 | 200400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240715 | 200300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240715 | 200200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240715 | 200100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240715 | 200000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240715 | 195900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240715 | 195800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240715 | 195700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240715 | 195600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240715 | 195500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240715 | 195400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240715 | 195300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240715 | 195200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240715 | 195100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240715 | 195000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240715 | 194900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 63 | 20240715 | 194800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240715 | 194700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240715 | 194600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240715 | 194500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240715 | 194400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240715 | 194300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240715 | 194200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240715 | 194100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240715 | 194000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240715 | 193900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240715 | 193800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240715 | 193700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240715 | 193600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240715 | 193500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240715 | 193400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240715 | 193300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240715 | 193200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240715 | 193100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240715 | 193000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240715 | 192900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240715 | 192800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240715 | 192700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240715 | 192600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240715 | 192500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240715 | 192400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240715 | 192300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240715 | 192200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240715 | 192100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240715 | 192000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240715 | 191900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 93 | 20240715 | 191800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240715 | 191700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240715 | 191600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240715 | 191500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240715 | 191400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240715 | 191300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240715 | 191200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240715 | 191100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240715 | 191000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240715 | 190900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240715 | 190800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240715 | 190700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240715 | 190600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240715 | 190500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240715 | 190400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240715 | 190300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240715 | 190200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240715 | 190100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240715 | 190000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240715 | 185900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240715 | 185800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240715 | 185700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240715 | 185600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240715 | 185500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240715 | 185400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240715 | 185300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240715 | 185200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240715 | 185100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240715 | 185000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240715 | 184900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 123 | 20240715 | 184800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240715 | 184700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240715 | 184600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240715 | 184500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240715 | 184400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240715 | 184300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240715 | 184200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240715 | 184100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240715 | 184000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240715 | 183900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240715 | 183800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240715 | 183700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240715 | 183600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240715 | 183500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240715 | 183400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240715 | 183300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240715 | 183200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240715 | 183100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240715 | 183000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240715 | 182900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240715 | 182800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240715 | 182700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240715 | 182600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240715 | 182500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240715 | 182400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240715 | 182300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240715 | 182200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240715 | 182100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240715 | 182000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240715 | 181900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 153 | 20240715 | 181800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240715 | 181700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240715 | 181600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240715 | 181500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240715 | 181400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240715 | 181300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240715 | 181200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240715 | 181100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240715 | 181000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240715 | 180900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240715 | 180800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240715 | 180700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240715 | 180600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240715 | 180500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240715 | 180400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240715 | 180300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240715 | 180200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240715 | 180100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240715 | 180000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240715 | 175900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240715 | 175800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240715 | 175700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240715 | 175600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240715 | 175500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240715 | 175400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240715 | 175300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240715 | 175200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240715 | 175100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240715 | 175000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240715 | 174900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 183 | 20240715 | 174800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240715 | 174700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240715 | 174600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240715 | 174500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240715 | 174400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240715 | 174300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240715 | 174200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240715 | 174100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240715 | 174000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240715 | 173900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240715 | 173800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240715 | 173700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240715 | 173600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240715 | 173500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240715 | 173400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240715 | 173300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240715 | 173200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240715 | 173100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240715 | 173000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240715 | 172900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240715 | 172800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240715 | 172700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240715 | 172600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240715 | 172500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240715 | 172400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240715 | 172300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240715 | 172200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240715 | 172100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240715 | 172000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240715 | 171900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 213 | 20240715 | 171800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240715 | 171700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240715 | 171600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240715 | 171500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240715 | 171400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240715 | 171300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240715 | 171200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240715 | 171100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240715 | 171000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240715 | 170900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240715 | 170800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240715 | 170700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240715 | 170600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240715 | 170500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240715 | 170400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240715 | 170300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240715 | 170200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240715 | 170100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240715 | 170000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240715 | 165900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240715 | 165800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240715 | 165700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240715 | 165600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240715 | 165500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240715 | 165400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240715 | 165300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240715 | 165200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240715 | 165100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240715 | 165000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240715 | 164900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 243 | 20240715 | 164800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20240715 | 164700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20240715 | 164600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240715 | 164500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20240715 | 164400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20240715 | 164300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20240715 | 164200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20240715 | 164100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240715 | 164000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20240715 | 163900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20240715 | 163800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240715 | 163700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20240715 | 163600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20240715 | 163500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20240715 | 163400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20240715 | 163300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20240715 | 163200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20240715 | 163100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20240715 | 163000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20240715 | 162900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20240715 | 162800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20240715 | 162700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20240715 | 162600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20240715 | 162500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20240715 | 162400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20240715 | 162300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20240715 | 162200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20240715 | 162100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240715 | 162000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240715 | 161900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 273 | 20240715 | 161800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240715 | 161700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240715 | 161600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240715 | 161500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240715 | 161400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240715 | 161300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20240715 | 161200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20240715 | 161100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20240715 | 161000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20240715 | 160900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20240715 | 160800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20240715 | 160700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20240715 | 160600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20240715 | 160500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20240715 | 160400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20240715 | 160300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20240715 | 160200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20240715 | 160100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20240715 | 160000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20240715 | 155900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20240715 | 155800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20240715 | 155700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20240715 | 155600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20240715 | 155500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20240715 | 155400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20240715 | 155300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20240715 | 155200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20240715 | 155100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20240715 | 155000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20240715 | 154900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 303 | 20240715 | 154800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20240715 | 154700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20240715 | 154600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20240715 | 154500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20240715 | 154400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20240715 | 154300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20240715 | 154200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20240715 | 154100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20240715 | 154000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20240715 | 153900 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20240715 | 153800 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20240715 | 153700 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20240715 | 153600 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20240715 | 153500 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20240715 | 153400 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 318 | 20240715 | 153300 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20240715 | 153200 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20240715 | 153100 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20240715 | 153000 | 103396901070 | 4145 | 4145 | 4145 | 4145 | 196663 |
| 322 | 20240715 | 152900 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20240715 | 152800 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 324 | 20240715 | 152700 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20240715 | 152600 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20240715 | 152500 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20240715 | 152400 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20240715 | 152300 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20240715 | 152200 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20240715 | 152100 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 331 | 20240715 | 152000 | 102581732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 332 | 20240715 | 151900 | 102581732935 | 4150 | 4140 | 4155 | 4135 | 54903 |
| 333 | 20240715 | 151800 | 102353978980 | 4140 | 4135 | 4140 | 4130 | 47964 |
| 334 | 20240715 | 151700 | 102155799940 | 4135 | 4145 | 4145 | 4130 | 35533 |
| 335 | 20240715 | 151600 | 102008828205 | 4140 | 4150 | 4150 | 4140 | 19940 |
| 336 | 20240715 | 151500 | 101926206315 | 4145 | 4145 | 4150 | 4140 | 26817 |
| 337 | 20240715 | 151400 | 101815045020 | 4140 | 4145 | 4150 | 4130 | 47872 |
| 338 | 20240715 | 151300 | 101617027215 | 4150 | 4150 | 4155 | 4145 | 19346 |
| 339 | 20240715 | 151200 | 101536770200 | 4145 | 4150 | 4150 | 4140 | 11049 |
| 340 | 20240715 | 151100 | 101490973380 | 4140 | 4155 | 4155 | 4140 | 27570 |
| 341 | 20240715 | 151000 | 101376560225 | 4155 | 4160 | 4165 | 4150 | 48473 |
| 342 | 20240715 | 150900 | 101175037575 | 4155 | 4145 | 4160 | 4145 | 24657 |
| 343 | 20240715 | 150800 | 101072663370 | 4145 | 4135 | 4150 | 4135 | 20640 |
| 344 | 20240715 | 150700 | 100987175780 | 4135 | 4150 | 4155 | 4135 | 20283 |
| 345 | 20240715 | 150600 | 100903139580 | 4150 | 4145 | 4150 | 4140 | 14984 |
| 346 | 20240715 | 150500 | 100841020265 | 4140 | 4160 | 4160 | 4140 | 29604 |
| 347 | 20240715 | 150400 | 100718175735 | 4160 | 4165 | 4165 | 4155 | 13919 |
| 348 | 20240715 | 150300 | 100660279875 | 4165 | 4175 | 4175 | 4160 | 24891 |
| 349 | 20240715 | 150200 | 100556554780 | 4175 | 4160 | 4175 | 4160 | 41773 |
| 350 | 20240715 | 150100 | 100382526885 | 4160 | 4160 | 4160 | 4150 | 13006 |
| 351 | 20240715 | 150000 | 100328484210 | 4160 | 4150 | 4165 | 4150 | 14369 |
| 352 | 20240715 | 145900 | 100268722715 | 4155 | 4165 | 4170 | 4145 | 31676 |
| 353 | 20240715 | 145800 | 100136982195 | 4165 | 4155 | 4180 | 4145 | 72215 |
| 354 | 20240715 | 145700 | 99835921970 | 4145 | 4150 | 4155 | 4140 | 28453 |
| 355 | 20240715 | 145600 | 99717890595 | 4150 | 4135 | 4150 | 4135 | 9222 |
| 356 | 20240715 | 145500 | 99679681995 | 4135 | 4135 | 4140 | 4130 | 8740 |
| 357 | 20240715 | 145400 | 99643542530 | 4135 | 4150 | 4150 | 4135 | 8974 |
| 358 | 20240715 | 145300 | 99606400880 | 4150 | 4150 | 4150 | 4140 | 8695 |
| 359 | 20240715 | 145200 | 99570373695 | 4145 | 4150 | 4155 | 4140 | 11148 |
| 360 | 20240715 | 145100 | 99524123895 | 4150 | 4145 | 4150 | 4135 | 10793 |
| 361 | 20240715 | 145000 | 99479420875 | 4145 | 4130 | 4145 | 4125 | 12866 |
| 362 | 20240715 | 144900 | 99426206740 | 4125 | 4125 | 4130 | 4120 | 3078 |
| 363 | 20240715 | 144800 | 99413514455 | 4130 | 4120 | 4130 | 4115 | 12767 |
| 364 | 20240715 | 144700 | 99360921750 | 4120 | 4125 | 4130 | 4120 | 10104 |
| 365 | 20240715 | 144600 | 99319271855 | 4120 | 4130 | 4135 | 4120 | 14833 |
| 366 | 20240715 | 144500 | 99258101445 | 4130 | 4140 | 4140 | 4125 | 18986 |
| 367 | 20240715 | 144400 | 99179640560 | 4145 | 4130 | 4145 | 4125 | 11578 |
| 368 | 20240715 | 144300 | 99131760930 | 4130 | 4125 | 4130 | 4120 | 9805 |
| 369 | 20240715 | 144200 | 99091320050 | 4125 | 4130 | 4135 | 4125 | 4348 |
| 370 | 20240715 | 144100 | 99073362900 | 4130 | 4120 | 4135 | 4115 | 26646 |
| 371 | 20240715 | 144000 | 98963418675 | 4115 | 4125 | 4125 | 4105 | 26885 |
| 372 | 20240715 | 143900 | 98852968730 | 4120 | 4125 | 4130 | 4105 | 51230 |
| 373 | 20240715 | 143800 | 98642316625 | 4125 | 4130 | 4135 | 4125 | 7548 |
| 374 | 20240715 | 143700 | 98611152505 | 4130 | 4125 | 4135 | 4115 | 13162 |
| 375 | 20240715 | 143600 | 98556930195 | 4135 | 4140 | 4140 | 4115 | 31510 |
| 376 | 20240715 | 143500 | 98426921525 | 4140 | 4145 | 4145 | 4140 | 10969 |
| 377 | 20240715 | 143400 | 98381484485 | 4140 | 4145 | 4150 | 4135 | 18595 |
| 378 | 20240715 | 143300 | 98304504705 | 4145 | 4165 | 4165 | 4135 | 30856 |
| 379 | 20240715 | 143200 | 98176459645 | 4165 | 4160 | 4165 | 4155 | 13610 |
| 380 | 20240715 | 143100 | 98119826715 | 4155 | 4150 | 4165 | 4150 | 43531 |
| 381 | 20240715 | 143000 | 97938849970 | 4150 | 4135 | 4150 | 4135 | 12704 |
| 382 | 20240715 | 142900 | 97886184170 | 4135 | 4140 | 4140 | 4130 | 3799 |
| 383 | 20240715 | 142800 | 97870481240 | 4140 | 4140 | 4145 | 4130 | 10382 |
| 384 | 20240715 | 142700 | 97827545170 | 4140 | 4150 | 4150 | 4140 | 9273 |
| 385 | 20240715 | 142600 | 97789116110 | 4150 | 4140 | 4150 | 4130 | 27021 |
| 386 | 20240715 | 142500 | 97677222035 | 4140 | 4140 | 4145 | 4135 | 12865 |
| 387 | 20240715 | 142400 | 97623985025 | 4135 | 4115 | 4135 | 4115 | 12375 |
| 388 | 20240715 | 142300 | 97572938880 | 4115 | 4115 | 4120 | 4115 | 1974 |
| 389 | 20240715 | 142200 | 97564812685 | 4110 | 4115 | 4125 | 4110 | 15909 |
| 390 | 20240715 | 142100 | 97499315410 | 4115 | 4125 | 4125 | 4115 | 5319 |
| 391 | 20240715 | 142000 | 97477418275 | 4125 | 4125 | 4130 | 4115 | 7083 |
| 392 | 20240715 | 141900 | 97448212755 | 4125 | 4120 | 4125 | 4115 | 27518 |
| 393 | 20240715 | 141800 | 97334920675 | 4120 | 4125 | 4125 | 4120 | 5152 |
| 394 | 20240715 | 141700 | 97313680100 | 4120 | 4135 | 4135 | 4120 | 8768 |
| 395 | 20240715 | 141600 | 97277480515 | 4140 | 4130 | 4140 | 4130 | 6858 |
| 396 | 20240715 | 141500 | 97249146720 | 4135 | 4130 | 4140 | 4125 | 6005 |
| 397 | 20240715 | 141400 | 97224307860 | 4130 | 4135 | 4135 | 4125 | 6811 |
| 398 | 20240715 | 141300 | 97196181450 | 4140 | 4140 | 4140 | 4125 | 12996 |
| 399 | 20240715 | 141200 | 97142398845 | 4135 | 4120 | 4135 | 4120 | 5905 |
| 400 | 20240715 | 141100 | 97118013320 | 4120 | 4115 | 4125 | 4115 | 1724 |
| 401 | 20240715 | 141000 | 97110910440 | 4120 | 4110 | 4120 | 4105 | 36532 |
| 402 | 20240715 | 140900 | 96960887225 | 4110 | 4120 | 4125 | 4110 | 9407 |
| 403 | 20240715 | 140800 | 96922161830 | 4125 | 4120 | 4125 | 4115 | 7674 |
| 404 | 20240715 | 140700 | 96890556795 | 4115 | 4125 | 4135 | 4115 | 19084 |
| 405 | 20240715 | 140600 | 96811829155 | 4135 | 4115 | 4140 | 4115 | 17190 |
| 406 | 20240715 | 140500 | 96740819390 | 4115 | 4110 | 4125 | 4105 | 9765 |
| 407 | 20240715 | 140400 | 96700632685 | 4110 | 4120 | 4120 | 4110 | 10634 |
| 408 | 20240715 | 140300 | 96656907740 | 4120 | 4120 | 4125 | 4115 | 4432 |
| 409 | 20240715 | 140200 | 96638662375 | 4120 | 4120 | 4130 | 4115 | 4894 |
| 410 | 20240715 | 140100 | 96618496270 | 4120 | 4110 | 4125 | 4105 | 8545 |
| 411 | 20240715 | 140000 | 96583355875 | 4110 | 4135 | 4135 | 4110 | 25186 |
| 412 | 20240715 | 135900 | 96479611190 | 4135 | 4140 | 4145 | 4130 | 10522 |
| 413 | 20240715 | 135800 | 96436091470 | 4140 | 4135 | 4140 | 4130 | 10114 |
| 414 | 20240715 | 135700 | 96394232585 | 4140 | 4140 | 4140 | 4130 | 7698 |
| 415 | 20240715 | 135600 | 96362394920 | 4140 | 4130 | 4140 | 4125 | 6211 |
| 416 | 20240715 | 135500 | 96336731100 | 4130 | 4135 | 4140 | 4130 | 10546 |
| 417 | 20240715 | 135400 | 96293118190 | 4135 | 4125 | 4140 | 4125 | 8163 |
| 418 | 20240715 | 135300 | 96259374045 | 4125 | 4115 | 4130 | 4115 | 17045 |
| 419 | 20240715 | 135200 | 96189132625 | 4110 | 4115 | 4120 | 4110 | 14949 |
| 420 | 20240715 | 135100 | 96127638440 | 4120 | 4125 | 4125 | 4110 | 26363 |
| 421 | 20240715 | 135000 | 96019121605 | 4125 | 4135 | 4135 | 4115 | 43049 |
| 422 | 20240715 | 134900 | 95841589295 | 4140 | 4135 | 4150 | 4130 | 17542 |
| 423 | 20240715 | 134800 | 95768978175 | 4135 | 4140 | 4160 | 4135 | 19287 |
| 424 | 20240715 | 134700 | 95689143120 | 4135 | 4170 | 4180 | 4130 | 61389 |
| 425 | 20240715 | 134600 | 95434298380 | 4180 | 4185 | 4190 | 4165 | 34041 |
| 426 | 20240715 | 134500 | 95292088895 | 4185 | 4170 | 4185 | 4155 | 28000 |
| 427 | 20240715 | 134400 | 95175305815 | 4165 | 4175 | 4180 | 4165 | 18167 |
| 428 | 20240715 | 134300 | 95099477570 | 4180 | 4185 | 4195 | 4165 | 34017 |
| 429 | 20240715 | 134200 | 94957258300 | 4190 | 4155 | 4195 | 4155 | 61677 |
| 430 | 20240715 | 134100 | 94698998545 | 4165 | 4165 | 4170 | 4150 | 7274 |
| 431 | 20240715 | 134000 | 94668727100 | 4170 | 4175 | 4185 | 4140 | 55882 |
| 432 | 20240715 | 133900 | 94435992795 | 4180 | 4185 | 4195 | 4170 | 61705 |
| 433 | 20240715 | 133800 | 94177753230 | 4185 | 4195 | 4195 | 4170 | 81952 |
| 434 | 20240715 | 133700 | 93834917550 | 4190 | 4140 | 4195 | 4135 | 197108 |
| 435 | 20240715 | 133600 | 93012033525 | 4145 | 4130 | 4145 | 4130 | 21217 |
| 436 | 20240715 | 133500 | 92924282710 | 4130 | 4125 | 4130 | 4115 | 7757 |
| 437 | 20240715 | 133400 | 92892317980 | 4125 | 4135 | 4135 | 4120 | 7840 |
| 438 | 20240715 | 133300 | 92859965550 | 4135 | 4115 | 4135 | 4115 | 8439 |
| 439 | 20240715 | 133200 | 92825137340 | 4120 | 4115 | 4125 | 4110 | 15265 |
| 440 | 20240715 | 133100 | 92762301635 | 4120 | 4120 | 4120 | 4110 | 7524 |
| 441 | 20240715 | 133000 | 92731340320 | 4125 | 4110 | 4125 | 4105 | 20911 |
| 442 | 20240715 | 132900 | 92645317580 | 4105 | 4095 | 4110 | 4095 | 38578 |
| 443 | 20240715 | 132800 | 92487087920 | 4095 | 4115 | 4115 | 4090 | 50849 |
| 444 | 20240715 | 132700 | 92278665135 | 4110 | 4115 | 4130 | 4090 | 143581 |
| 445 | 20240715 | 132600 | 91689304845 | 4110 | 4130 | 4130 | 4110 | 50833 |
| 446 | 20240715 | 132500 | 91479870105 | 4130 | 4130 | 4135 | 4125 | 33058 |
| 447 | 20240715 | 132400 | 91343413940 | 4130 | 4150 | 4150 | 4130 | 33290 |
| 448 | 20240715 | 132300 | 91205761900 | 4150 | 4155 | 4160 | 4145 | 10843 |
| 449 | 20240715 | 132200 | 91160751265 | 4155 | 4155 | 4160 | 4150 | 6893 |
| 450 | 20240715 | 132100 | 91132100320 | 4155 | 4150 | 4155 | 4145 | 5797 |
| 451 | 20240715 | 132000 | 91108051325 | 4145 | 4150 | 4150 | 4145 | 4254 |
| 452 | 20240715 | 131900 | 91090407080 | 4150 | 4140 | 4150 | 4140 | 5965 |
| 453 | 20240715 | 131800 | 91065692685 | 4135 | 4145 | 4145 | 4130 | 36106 |
| 454 | 20240715 | 131700 | 90916430655 | 4140 | 4145 | 4150 | 4140 | 11349 |
| 455 | 20240715 | 131600 | 90869391650 | 4150 | 4150 | 4150 | 4140 | 6511 |
| 456 | 20240715 | 131500 | 90842389700 | 4145 | 4150 | 4160 | 4145 | 21262 |
| 457 | 20240715 | 131400 | 90754067780 | 4155 | 4150 | 4155 | 4135 | 25048 |
| 458 | 20240715 | 131300 | 90650356100 | 4145 | 4150 | 4165 | 4145 | 33698 |
| 459 | 20240715 | 131200 | 90510317400 | 4155 | 4145 | 4155 | 4140 | 12401 |
| 460 | 20240715 | 131100 | 90458922740 | 4145 | 4145 | 4150 | 4145 | 12132 |
| 461 | 20240715 | 131000 | 90408596375 | 4145 | 4150 | 4155 | 4140 | 22800 |
| 462 | 20240715 | 130900 | 90314100930 | 4150 | 4170 | 4170 | 4145 | 47789 |
| 463 | 20240715 | 130800 | 90115589010 | 4170 | 4185 | 4190 | 4155 | 106164 |
| 464 | 20240715 | 130700 | 89671966980 | 4180 | 4165 | 4185 | 4165 | 57998 |
| 465 | 20240715 | 130600 | 89429652315 | 4170 | 4180 | 4185 | 4160 | 106976 |
| 466 | 20240715 | 130500 | 88983263600 | 4180 | 4160 | 4180 | 4150 | 108785 |
| 467 | 20240715 | 130400 | 88530137425 | 4165 | 4160 | 4165 | 4155 | 69054 |
| 468 | 20240715 | 130300 | 88242897530 | 4160 | 4135 | 4170 | 4130 | 147468 |
| 469 | 20240715 | 130200 | 87630442890 | 4135 | 4140 | 4145 | 4130 | 21867 |
| 470 | 20240715 | 130100 | 87539973970 | 4140 | 4135 | 4140 | 4130 | 15223 |
| 471 | 20240715 | 130000 | 87476997260 | 4135 | 4130 | 4140 | 4120 | 22231 |
| 472 | 20240715 | 125900 | 87385209995 | 4130 | 4130 | 4135 | 4125 | 8882 |
| 473 | 20240715 | 125800 | 87348536635 | 4130 | 4130 | 4135 | 4120 | 12251 |
| 474 | 20240715 | 125700 | 87297994935 | 4135 | 4130 | 4135 | 4125 | 17947 |
| 475 | 20240715 | 125600 | 87223885135 | 4130 | 4125 | 4135 | 4125 | 19284 |
| 476 | 20240715 | 125500 | 87144237295 | 4125 | 4140 | 4140 | 4125 | 39894 |
| 477 | 20240715 | 125400 | 86979348240 | 4140 | 4130 | 4140 | 4130 | 39589 |
| 478 | 20240715 | 125300 | 86815681950 | 4130 | 4130 | 4135 | 4120 | 47092 |
| 479 | 20240715 | 125200 | 86621310130 | 4130 | 4115 | 4130 | 4110 | 42570 |
| 480 | 20240715 | 125100 | 86446001050 | 4115 | 4110 | 4115 | 4110 | 14012 |
| 481 | 20240715 | 125000 | 86388365885 | 4110 | 4115 | 4115 | 4105 | 18931 |
| 482 | 20240715 | 124900 | 86310534795 | 4115 | 4115 | 4115 | 4105 | 12229 |
| 483 | 20240715 | 124800 | 86260278000 | 4115 | 4115 | 4115 | 4105 | 16254 |
| 484 | 20240715 | 124700 | 86193441320 | 4110 | 4110 | 4115 | 4105 | 13341 |
| 485 | 20240715 | 124600 | 86138588700 | 4110 | 4105 | 4110 | 4100 | 7969 |
| 486 | 20240715 | 124500 | 86105869585 | 4105 | 4105 | 4110 | 4100 | 7377 |
| 487 | 20240715 | 124400 | 86075584200 | 4105 | 4110 | 4115 | 4095 | 13543 |
| 488 | 20240715 | 124300 | 86019994075 | 4110 | 4110 | 4115 | 4100 | 25832 |
| 489 | 20240715 | 124200 | 85913813855 | 4110 | 4095 | 4110 | 4085 | 44788 |
| 490 | 20240715 | 124100 | 85730359585 | 4095 | 4085 | 4095 | 4085 | 15469 |
| 491 | 20240715 | 124000 | 85667102785 | 4090 | 4085 | 4095 | 4080 | 31504 |
| 492 | 20240715 | 123900 | 85538438080 | 4085 | 4095 | 4095 | 4080 | 38660 |
| 493 | 20240715 | 123800 | 85380557775 | 4090 | 4090 | 4095 | 4085 | 15925 |
| 494 | 20240715 | 123700 | 85315455890 | 4090 | 4095 | 4095 | 4085 | 14461 |
| 495 | 20240715 | 123600 | 85256319760 | 4095 | 4095 | 4095 | 4085 | 46356 |
| 496 | 20240715 | 123500 | 85066815795 | 4095 | 4095 | 4095 | 4085 | 31962 |
| 497 | 20240715 | 123400 | 84936072740 | 4095 | 4115 | 4115 | 4090 | 35049 |
| 498 | 20240715 | 123300 | 84792367705 | 4115 | 4110 | 4115 | 4105 | 21495 |
| 499 | 20240715 | 123200 | 84704003750 | 4110 | 4105 | 4115 | 4100 | 23336 |
| 500 | 20240715 | 123100 | 84608201325 | 4105 | 4100 | 4105 | 4090 | 56423 |
| 501 | 20240715 | 123000 | 84377125480 | 4095 | 4110 | 4115 | 4095 | 99319 |
| 502 | 20240715 | 122900 | 83969703830 | 4115 | 4130 | 4130 | 4105 | 95458 |
| 503 | 20240715 | 122800 | 83577015025 | 4130 | 4140 | 4150 | 4130 | 37731 |
| 504 | 20240715 | 122700 | 83420904185 | 4140 | 4155 | 4160 | 4140 | 37199 |
| 505 | 20240715 | 122600 | 83266463070 | 4155 | 4145 | 4155 | 4140 | 20979 |
| 506 | 20240715 | 122500 | 83179441690 | 4145 | 4145 | 4150 | 4140 | 9429 |
| 507 | 20240715 | 122400 | 83140360790 | 4145 | 4150 | 4150 | 4140 | 8288 |
| 508 | 20240715 | 122300 | 83106021205 | 4150 | 4150 | 4150 | 4140 | 13490 |
| 509 | 20240715 | 122200 | 83050090715 | 4145 | 4145 | 4150 | 4140 | 5144 |
| 510 | 20240715 | 122100 | 83028752385 | 4150 | 4135 | 4150 | 4130 | 18455 |
| 511 | 20240715 | 122000 | 82952382765 | 4140 | 4140 | 4145 | 4135 | 10965 |
| 512 | 20240715 | 121900 | 82907013510 | 4140 | 4140 | 4150 | 4135 | 12407 |
| 513 | 20240715 | 121800 | 82855618600 | 4140 | 4155 | 4155 | 4135 | 40481 |
| 514 | 20240715 | 121700 | 82687790300 | 4155 | 4140 | 4160 | 4140 | 69108 |
| 515 | 20240715 | 121600 | 82400932960 | 4140 | 4140 | 4145 | 4135 | 39360 |
| 516 | 20240715 | 121500 | 82238022405 | 4140 | 4135 | 4140 | 4130 | 41152 |
| 517 | 20240715 | 121400 | 82067751220 | 4135 | 4130 | 4140 | 4125 | 31561 |
| 518 | 20240715 | 121300 | 81937284525 | 4130 | 4130 | 4130 | 4120 | 43394 |
| 519 | 20240715 | 121200 | 81758198800 | 4135 | 4120 | 4135 | 4120 | 32096 |
| 520 | 20240715 | 121100 | 81625783610 | 4120 | 4125 | 4130 | 4115 | 47279 |
| 521 | 20240715 | 121000 | 81430976760 | 4125 | 4120 | 4125 | 4105 | 145203 |
| 522 | 20240715 | 120900 | 80833906635 | 4120 | 4135 | 4140 | 4110 | 179905 |
| 523 | 20240715 | 120800 | 80092426040 | 4135 | 4150 | 4150 | 4135 | 29734 |
| 524 | 20240715 | 120700 | 79969355065 | 4150 | 4150 | 4155 | 4135 | 51638 |
| 525 | 20240715 | 120600 | 79755405235 | 4150 | 4150 | 4155 | 4145 | 53538 |
| 526 | 20240715 | 120500 | 79533192820 | 4145 | 4160 | 4165 | 4145 | 84112 |
| 527 | 20240715 | 120400 | 79183944460 | 4160 | 4155 | 4170 | 4155 | 54638 |
| 528 | 20240715 | 120300 | 78956727325 | 4155 | 4185 | 4185 | 4155 | 99146 |
| 529 | 20240715 | 120200 | 78543921010 | 4185 | 4170 | 4190 | 4170 | 39441 |
| 530 | 20240715 | 120100 | 78379076045 | 4175 | 4165 | 4180 | 4160 | 86198 |
| 531 | 20240715 | 120000 | 78019692270 | 4165 | 4170 | 4185 | 4165 | 91618 |
| 532 | 20240715 | 115900 | 77637319005 | 4170 | 4210 | 4215 | 4170 | 129630 |
| 533 | 20240715 | 115800 | 77094458930 | 4215 | 4225 | 4230 | 4210 | 24087 |
| 534 | 20240715 | 115700 | 76992792345 | 4230 | 4220 | 4230 | 4220 | 11594 |
| 535 | 20240715 | 115600 | 76943820650 | 4215 | 4225 | 4230 | 4210 | 28247 |
| 536 | 20240715 | 115500 | 76824616030 | 4225 | 4225 | 4230 | 4215 | 21183 |
| 537 | 20240715 | 115400 | 76735211985 | 4225 | 4215 | 4225 | 4215 | 15203 |
| 538 | 20240715 | 115300 | 76671010980 | 4220 | 4210 | 4220 | 4200 | 22211 |
| 539 | 20240715 | 115200 | 76577492745 | 4210 | 4220 | 4230 | 4210 | 34587 |
| 540 | 20240715 | 115100 | 76431521510 | 4220 | 4210 | 4220 | 4205 | 15761 |
| 541 | 20240715 | 115000 | 76365189765 | 4210 | 4210 | 4220 | 4205 | 20870 |
| 542 | 20240715 | 114900 | 76277228760 | 4210 | 4205 | 4215 | 4200 | 23095 |
| 543 | 20240715 | 114800 | 76180168945 | 4205 | 4225 | 4230 | 4195 | 51509 |
| 544 | 20240715 | 114700 | 75963067870 | 4225 | 4210 | 4225 | 4205 | 30478 |
| 545 | 20240715 | 114600 | 75834555145 | 4210 | 4200 | 4210 | 4195 | 23652 |
| 546 | 20240715 | 114500 | 75735221860 | 4195 | 4195 | 4205 | 4195 | 19503 |
| 547 | 20240715 | 114400 | 75653373445 | 4205 | 4210 | 4210 | 4195 | 21555 |
| 548 | 20240715 | 114300 | 75562845740 | 4210 | 4215 | 4220 | 4205 | 25295 |
| 549 | 20240715 | 114200 | 75456281835 | 4215 | 4210 | 4220 | 4205 | 18853 |
| 550 | 20240715 | 114100 | 75376871845 | 4210 | 4215 | 4215 | 4205 | 18581 |
| 551 | 20240715 | 114000 | 75298639675 | 4210 | 4200 | 4220 | 4200 | 31962 |
| 552 | 20240715 | 113900 | 75164084300 | 4200 | 4195 | 4205 | 4190 | 52261 |
| 553 | 20240715 | 113800 | 74944733785 | 4195 | 4205 | 4210 | 4180 | 126221 |
| 554 | 20240715 | 113700 | 74415607065 | 4205 | 4225 | 4230 | 4205 | 67122 |
| 555 | 20240715 | 113600 | 74132853780 | 4225 | 4210 | 4240 | 4210 | 48774 |
| 556 | 20240715 | 113500 | 73927217665 | 4210 | 4230 | 4230 | 4210 | 36621 |
| 557 | 20240715 | 113400 | 73772803495 | 4230 | 4215 | 4230 | 4210 | 38233 |
| 558 | 20240715 | 113300 | 73611379185 | 4215 | 4240 | 4240 | 4210 | 34802 |
| 559 | 20240715 | 113200 | 73464485165 | 4240 | 4250 | 4255 | 4230 | 38582 |
| 560 | 20240715 | 113100 | 73300767245 | 4250 | 4255 | 4260 | 4245 | 99473 |
| 561 | 20240715 | 113000 | 72877755375 | 4245 | 4230 | 4255 | 4225 | 107952 |
| 562 | 20240715 | 112900 | 72420066570 | 4225 | 4205 | 4230 | 4205 | 83369 |
| 563 | 20240715 | 112800 | 72068379375 | 4210 | 4205 | 4215 | 4185 | 116867 |
| 564 | 20240715 | 112700 | 71577632390 | 4210 | 4200 | 4230 | 4200 | 127667 |
| 565 | 20240715 | 112600 | 71039486095 | 4205 | 4220 | 4225 | 4200 | 205204 |
| 566 | 20240715 | 112500 | 70175601080 | 4220 | 4245 | 4245 | 4215 | 108389 |
| 567 | 20240715 | 112400 | 69717120500 | 4240 | 4260 | 4265 | 4240 | 48945 |
| 568 | 20240715 | 112300 | 69508976455 | 4260 | 4250 | 4270 | 4240 | 36148 |
| 569 | 20240715 | 112200 | 69355113375 | 4255 | 4260 | 4265 | 4245 | 35916 |
| 570 | 20240715 | 112100 | 69202361675 | 4260 | 4270 | 4275 | 4250 | 44928 |
| 571 | 20240715 | 112000 | 69010859560 | 4260 | 4275 | 4280 | 4250 | 84748 |
| 572 | 20240715 | 111900 | 68649675120 | 4270 | 4270 | 4295 | 4265 | 82109 |
| 573 | 20240715 | 111800 | 68298216430 | 4270 | 4280 | 4285 | 4270 | 40123 |
| 574 | 20240715 | 111700 | 68126699790 | 4280 | 4280 | 4290 | 4270 | 95012 |
| 575 | 20240715 | 111600 | 67720036355 | 4275 | 4260 | 4285 | 4250 | 106853 |
| 576 | 20240715 | 111500 | 67263597050 | 4260 | 4255 | 4260 | 4230 | 91005 |
| 577 | 20240715 | 111400 | 66877484455 | 4260 | 4255 | 4260 | 4230 | 99126 |
| 578 | 20240715 | 111300 | 66457018120 | 4255 | 4275 | 4280 | 4225 | 277968 |
| 579 | 20240715 | 111200 | 65276813775 | 4280 | 4290 | 4320 | 4245 | 350897 |
| 580 | 20240715 | 111100 | 63774685985 | 4290 | 4285 | 4305 | 4280 | 111306 |
| 581 | 20240715 | 111000 | 63297084210 | 4290 | 4305 | 4315 | 4285 | 89329 |
| 582 | 20240715 | 110900 | 62913230050 | 4310 | 4320 | 4325 | 4290 | 184259 |
| 583 | 20240715 | 110800 | 62119990545 | 4320 | 4355 | 4355 | 4310 | 161128 |
| 584 | 20240715 | 110700 | 61423182895 | 4355 | 4365 | 4380 | 4325 | 170197 |
| 585 | 20240715 | 110600 | 60683183875 | 4365 | 4390 | 4415 | 4350 | 305588 |
| 586 | 20240715 | 110500 | 59342551645 | 4385 | 4315 | 4410 | 4305 | 480822 |
| 587 | 20240715 | 110400 | 57240840005 | 4315 | 4315 | 4325 | 4305 | 72142 |
| 588 | 20240715 | 110300 | 56929610580 | 4310 | 4345 | 4350 | 4285 | 203753 |
| 589 | 20240715 | 110200 | 56051777550 | 4350 | 4330 | 4370 | 4315 | 167654 |
| 590 | 20240715 | 110100 | 55323410960 | 4330 | 4365 | 4370 | 4325 | 140494 |
| 591 | 20240715 | 110000 | 54712452385 | 4365 | 4350 | 4370 | 4325 | 220490 |
| 592 | 20240715 | 105900 | 53754702815 | 4350 | 4280 | 4350 | 4280 | 353206 |
| 593 | 20240715 | 105800 | 52229493185 | 4285 | 4330 | 4335 | 4275 | 435375 |
| 594 | 20240715 | 105700 | 50356147500 | 4330 | 4365 | 4390 | 4325 | 245636 |
| 595 | 20240715 | 105600 | 49287461455 | 4365 | 4385 | 4420 | 4350 | 326752 |
| 596 | 20240715 | 105500 | 47858075485 | 4390 | 4440 | 4460 | 4385 | 413059 |
| 597 | 20240715 | 105400 | 46030934870 | 4445 | 4405 | 4465 | 4405 | 624880 |
| 598 | 20240715 | 105300 | 43257444020 | 4410 | 4375 | 4420 | 4330 | 566415 |
| 599 | 20240715 | 105200 | 40775613780 | 4375 | 4405 | 4420 | 4355 | 415205 |
| 600 | 20240715 | 105100 | 38957422425 | 4405 | 4365 | 4405 | 4360 | 782042 |
| 601 | 20240715 | 105000 | 35533894210 | 4360 | 4360 | 4360 | 4360 | 0 |
| 602 | 20240715 | 104900 | 35533894210 | 4360 | 4320 | 4360 | 4320 | 281037 |
| 603 | 20240715 | 104800 | 34311024565 | 4320 | 4335 | 4340 | 4305 | 438208 |
| 604 | 20240715 | 104700 | 32416276150 | 4335 | 4250 | 4340 | 4245 | 888643 |
| 605 | 20240715 | 104600 | 28586768640 | 4255 | 4195 | 4255 | 4160 | 274512 |
| 606 | 20240715 | 104500 | 27434792480 | 4195 | 4235 | 4250 | 4175 | 368483 |
| 607 | 20240715 | 104400 | 25879940585 | 4235 | 4085 | 4275 | 4085 | 1066480 |
| 608 | 20240715 | 104300 | 21416473000 | 4085 | 4080 | 4090 | 4075 | 21988 |
| 609 | 20240715 | 104200 | 21326638950 | 4080 | 4090 | 4095 | 4075 | 50014 |
| 610 | 20240715 | 104100 | 21122227420 | 4095 | 4080 | 4095 | 4075 | 80196 |
| 611 | 20240715 | 104000 | 20794304320 | 4075 | 4075 | 4085 | 4065 | 48835 |
| 612 | 20240715 | 103900 | 20595112780 | 4080 | 4060 | 4080 | 4050 | 31976 |
| 613 | 20240715 | 103800 | 20465220180 | 4060 | 4055 | 4060 | 4040 | 60340 |
| 614 | 20240715 | 103700 | 20221013740 | 4050 | 4080 | 4085 | 4050 | 59870 |
| 615 | 20240715 | 103600 | 19977594760 | 4075 | 4075 | 4095 | 4075 | 176177 |
| 616 | 20240715 | 103500 | 19258258840 | 4075 | 4050 | 4080 | 4040 | 186615 |
| 617 | 20240715 | 103400 | 18499956385 | 4050 | 4030 | 4050 | 4020 | 97539 |
| 618 | 20240715 | 103300 | 18106358300 | 4030 | 4030 | 4035 | 4020 | 13784 |
| 619 | 20240715 | 103200 | 18050819040 | 4030 | 4030 | 4040 | 4030 | 13884 |
| 620 | 20240715 | 103100 | 17994796395 | 4040 | 4015 | 4040 | 4010 | 38058 |
| 621 | 20240715 | 103000 | 17841490810 | 4015 | 4010 | 4015 | 4010 | 16370 |
| 622 | 20240715 | 102900 | 17775832825 | 4010 | 4000 | 4025 | 4000 | 30360 |
| 623 | 20240715 | 102800 | 17654232885 | 4005 | 4030 | 4030 | 4000 | 47304 |
| 624 | 20240715 | 102700 | 17464276875 | 4030 | 4040 | 4040 | 4020 | 41201 |
| 625 | 20240715 | 102600 | 17298230480 | 4040 | 4040 | 4045 | 4025 | 100124 |
| 626 | 20240715 | 102500 | 16893830830 | 4045 | 4025 | 4045 | 4015 | 98589 |
| 627 | 20240715 | 102400 | 16495567315 | 4015 | 4040 | 4040 | 4000 | 106933 |
| 628 | 20240715 | 102300 | 16065399385 | 4040 | 4005 | 4050 | 4000 | 280826 |
| 629 | 20240715 | 102200 | 14932675565 | 4000 | 3985 | 4005 | 3985 | 45790 |
| 630 | 20240715 | 102100 | 14749762115 | 3990 | 3985 | 3990 | 3980 | 24578 |
| 631 | 20240715 | 102000 | 14651833090 | 3980 | 3975 | 3985 | 3970 | 15243 |
| 632 | 20240715 | 101900 | 14591150065 | 3970 | 3980 | 3985 | 3965 | 24108 |
| 633 | 20240715 | 101800 | 14495304130 | 3985 | 3980 | 3985 | 3970 | 15249 |
| 634 | 20240715 | 101700 | 14434619890 | 3985 | 3975 | 3985 | 3965 | 28414 |
| 635 | 20240715 | 101600 | 14321704490 | 3980 | 3965 | 3990 | 3960 | 22521 |
| 636 | 20240715 | 101500 | 14232118190 | 3960 | 3960 | 3965 | 3955 | 5684 |
| 637 | 20240715 | 101400 | 14209622600 | 3965 | 3960 | 3970 | 3955 | 9611 |
| 638 | 20240715 | 101300 | 14171558800 | 3960 | 3965 | 3975 | 3950 | 16543 |
| 639 | 20240715 | 101200 | 14106012195 | 3960 | 3960 | 3975 | 3950 | 20754 |
| 640 | 20240715 | 101100 | 14023770680 | 3970 | 3955 | 3970 | 3950 | 22150 |
| 641 | 20240715 | 101000 | 13936029625 | 3955 | 3960 | 3960 | 3950 | 14594 |
| 642 | 20240715 | 100900 | 13878357435 | 3950 | 3950 | 3960 | 3945 | 9254 |
| 643 | 20240715 | 100800 | 13841810045 | 3950 | 3950 | 3955 | 3945 | 12064 |
| 644 | 20240715 | 100700 | 13794193180 | 3950 | 3965 | 3965 | 3950 | 5282 |
| 645 | 20240715 | 100600 | 13773296300 | 3965 | 3970 | 3970 | 3960 | 6970 |
| 646 | 20240715 | 100500 | 13745663030 | 3970 | 3955 | 3970 | 3955 | 4283 |
| 647 | 20240715 | 100400 | 13728691510 | 3960 | 3955 | 3970 | 3955 | 14435 |
| 648 | 20240715 | 100300 | 13671514165 | 3955 | 3965 | 3965 | 3950 | 13890 |
| 649 | 20240715 | 100200 | 13616571010 | 3965 | 3965 | 3975 | 3955 | 15830 |
| 650 | 20240715 | 100100 | 13553787305 | 3965 | 3955 | 3965 | 3955 | 9675 |
| 651 | 20240715 | 100000 | 13515479285 | 3955 | 3955 | 3960 | 3950 | 18456 |
| 652 | 20240715 | 095900 | 13442537705 | 3955 | 3970 | 3975 | 3955 | 17946 |
| 653 | 20240715 | 095800 | 13371384890 | 3965 | 3960 | 3970 | 3935 | 31902 |
| 654 | 20240715 | 095700 | 13245272855 | 3960 | 3980 | 3985 | 3955 | 67664 |
| 655 | 20240715 | 095600 | 12976975415 | 3980 | 3990 | 3995 | 3980 | 32463 |
| 656 | 20240715 | 095500 | 12847612745 | 3990 | 4005 | 4010 | 3985 | 20347 |
| 657 | 20240715 | 095400 | 12766367270 | 4005 | 3980 | 4005 | 3980 | 29493 |
| 658 | 20240715 | 095300 | 12648687240 | 3980 | 4005 | 4010 | 3980 | 44243 |
| 659 | 20240715 | 095200 | 12471989675 | 4005 | 4005 | 4010 | 4000 | 17119 |
| 660 | 20240715 | 095100 | 12403409225 | 4005 | 3995 | 4010 | 3995 | 16296 |
| 661 | 20240715 | 095000 | 12338147005 | 3990 | 4020 | 4025 | 3985 | 90504 |
| 662 | 20240715 | 094900 | 11975629720 | 4020 | 4015 | 4030 | 4005 | 57012 |
| 663 | 20240715 | 094800 | 11746690365 | 4015 | 4030 | 4035 | 4015 | 83926 |
| 664 | 20240715 | 094700 | 11408860895 | 4030 | 4005 | 4045 | 4000 | 263795 |
| 665 | 20240715 | 094600 | 10347001320 | 3995 | 3970 | 4020 | 3965 | 312553 |
| 666 | 20240715 | 094500 | 9097653270 | 3970 | 3945 | 3970 | 3945 | 35176 |
| 667 | 20240715 | 094400 | 8958314560 | 3945 | 3955 | 3955 | 3945 | 6207 |
| 668 | 20240715 | 094300 | 8933810895 | 3955 | 3945 | 3960 | 3940 | 15130 |
| 669 | 20240715 | 094200 | 8874031725 | 3945 | 3960 | 3960 | 3945 | 12491 |
| 670 | 20240715 | 094100 | 8824671060 | 3960 | 3960 | 3970 | 3930 | 40428 |
| 671 | 20240715 | 094000 | 8664530855 | 3945 | 3945 | 3960 | 3930 | 30346 |
| 672 | 20240715 | 093900 | 8544757035 | 3945 | 3955 | 3955 | 3935 | 9452 |
| 673 | 20240715 | 093800 | 8507461240 | 3955 | 3950 | 3960 | 3945 | 17684 |
| 674 | 20240715 | 093700 | 8437525575 | 3950 | 3935 | 3960 | 3935 | 56679 |
| 675 | 20240715 | 093600 | 8213783740 | 3935 | 3945 | 3945 | 3930 | 15481 |
| 676 | 20240715 | 093500 | 8152832250 | 3945 | 3895 | 3945 | 3890 | 71442 |
| 677 | 20240715 | 093400 | 7872446720 | 3895 | 3900 | 3905 | 3890 | 17137 |
| 678 | 20240715 | 093300 | 7805635375 | 3900 | 3915 | 3915 | 3900 | 12144 |
| 679 | 20240715 | 093200 | 7758215410 | 3910 | 3915 | 3920 | 3910 | 5004 |
| 680 | 20240715 | 093100 | 7738631885 | 3915 | 3920 | 3920 | 3910 | 8202 |
| 681 | 20240715 | 093000 | 7706490395 | 3920 | 3925 | 3930 | 3920 | 15659 |
| 682 | 20240715 | 092900 | 7644999510 | 3930 | 3920 | 3930 | 3905 | 18929 |
| 683 | 20240715 | 092800 | 7570748020 | 3920 | 3900 | 3920 | 3900 | 29151 |
| 684 | 20240715 | 092700 | 7456593460 | 3900 | 3895 | 3905 | 3895 | 3552 |
| 685 | 20240715 | 092600 | 7442730410 | 3895 | 3920 | 3920 | 3890 | 12831 |
| 686 | 20240715 | 092500 | 7392638710 | 3915 | 3905 | 3915 | 3905 | 4538 |
| 687 | 20240715 | 092400 | 7374881210 | 3920 | 3900 | 3920 | 3895 | 20374 |
| 688 | 20240715 | 092300 | 7295341240 | 3900 | 3900 | 3900 | 3890 | 3681 |
| 689 | 20240715 | 092200 | 7280996955 | 3900 | 3900 | 3910 | 3900 | 6335 |
| 690 | 20240715 | 092100 | 7256275810 | 3905 | 3920 | 3920 | 3905 | 8832 |
| 691 | 20240715 | 092000 | 7221773870 | 3920 | 3920 | 3925 | 3905 | 22585 |
| 692 | 20240715 | 091900 | 7133342355 | 3920 | 3890 | 3930 | 3890 | 52693 |
| 693 | 20240715 | 091800 | 6927100920 | 3890 | 3855 | 3895 | 3855 | 28948 |
| 694 | 20240715 | 091700 | 6815106485 | 3855 | 3865 | 3870 | 3855 | 18964 |
| 695 | 20240715 | 091600 | 6741855670 | 3865 | 3870 | 3880 | 3860 | 23742 |
| 696 | 20240715 | 091500 | 6650058580 | 3870 | 3865 | 3880 | 3865 | 27655 |
| 697 | 20240715 | 091400 | 6543025575 | 3865 | 3870 | 3875 | 3860 | 51665 |
| 698 | 20240715 | 091300 | 6343293835 | 3875 | 3910 | 3910 | 3875 | 65892 |
| 699 | 20240715 | 091200 | 6086842030 | 3905 | 3905 | 3910 | 3905 | 8670 |
| 700 | 20240715 | 091100 | 6052966130 | 3910 | 3920 | 3925 | 3895 | 30972 |
| 701 | 20240715 | 091000 | 5931799710 | 3925 | 3925 | 3935 | 3895 | 33812 |
| 702 | 20240715 | 090900 | 5799494115 | 3920 | 3930 | 3935 | 3890 | 77804 |
| 703 | 20240715 | 090800 | 5495183560 | 3935 | 3940 | 3950 | 3920 | 55765 |
| 704 | 20240715 | 090700 | 5275675835 | 3935 | 3935 | 3955 | 3925 | 48520 |
| 705 | 20240715 | 090600 | 5084586020 | 3955 | 3905 | 3955 | 3890 | 59807 |
| 706 | 20240715 | 090500 | 4849920055 | 3915 | 3935 | 3950 | 3905 | 67224 |
| 707 | 20240715 | 090400 | 4585484280 | 3950 | 3945 | 4030 | 3935 | 328284 |
| 708 | 20240715 | 090300 | 3275201630 | 3950 | 3930 | 3950 | 3890 | 123106 |
| 709 | 20240715 | 090200 | 2792583770 | 3920 | 3930 | 3945 | 3915 | 107772 |
| 710 | 20240715 | 090100 | 2369197495 | 3940 | 3935 | 3980 | 3915 | 157690 |
| 711 | 20240715 | 090000 | 1745129975 | 3935 | 3965 | 3995 | 3910 | 440904 |