36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 3 | 20240717 | 204200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240717 | 204100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240717 | 204000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240717 | 203900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240717 | 203800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240717 | 203700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240717 | 203600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240717 | 203500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240717 | 203400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240717 | 203300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240717 | 203200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240717 | 203100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240717 | 203000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240717 | 202900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240717 | 202800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240717 | 202700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240717 | 202600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240717 | 202500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240717 | 202400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240717 | 202300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240717 | 202200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240717 | 202100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240717 | 202000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240717 | 201900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240717 | 201800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240717 | 201700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240717 | 201600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240717 | 201500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240717 | 201400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240717 | 201300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 33 | 20240717 | 201200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240717 | 201100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240717 | 201000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240717 | 200900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240717 | 200800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240717 | 200700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240717 | 200600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240717 | 200500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240717 | 200400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240717 | 200300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240717 | 200200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240717 | 200100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240717 | 200000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240717 | 195900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240717 | 195800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240717 | 195700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240717 | 195600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240717 | 195500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240717 | 195400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240717 | 195300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240717 | 195200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240717 | 195100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240717 | 195000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240717 | 194900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240717 | 194800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240717 | 194700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240717 | 194600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240717 | 194500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240717 | 194400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240717 | 194300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 63 | 20240717 | 194200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240717 | 194100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240717 | 194000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240717 | 193900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240717 | 193800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240717 | 193700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240717 | 193600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240717 | 193500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240717 | 193400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240717 | 193300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240717 | 193200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240717 | 193100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240717 | 193000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240717 | 192900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240717 | 192800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240717 | 192700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240717 | 192600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240717 | 192500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240717 | 192400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240717 | 192300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240717 | 192200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240717 | 192100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240717 | 192000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240717 | 191900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240717 | 191800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240717 | 191700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240717 | 191600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240717 | 191500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240717 | 191400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240717 | 191300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 93 | 20240717 | 191200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240717 | 191100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240717 | 191000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240717 | 190900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240717 | 190800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240717 | 190700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240717 | 190600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240717 | 190500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240717 | 190400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240717 | 190300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240717 | 190200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240717 | 190100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240717 | 190000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240717 | 185900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240717 | 185800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240717 | 185700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240717 | 185600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240717 | 185500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240717 | 185400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240717 | 185300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240717 | 185200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240717 | 185100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240717 | 185000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240717 | 184900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240717 | 184800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240717 | 184700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240717 | 184600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240717 | 184500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240717 | 184400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240717 | 184300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 123 | 20240717 | 184200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240717 | 184100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240717 | 184000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240717 | 183900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240717 | 183800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240717 | 183700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240717 | 183600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240717 | 183500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240717 | 183400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240717 | 183300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240717 | 183200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240717 | 183100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240717 | 183000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240717 | 182900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240717 | 182800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240717 | 182700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240717 | 182600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240717 | 182500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240717 | 182400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240717 | 182300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240717 | 182200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240717 | 182100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240717 | 182000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240717 | 181900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240717 | 181800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240717 | 181700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240717 | 181600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240717 | 181500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240717 | 181400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240717 | 181300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 153 | 20240717 | 181200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240717 | 181100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240717 | 181000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240717 | 180900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240717 | 180800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240717 | 180700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240717 | 180600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240717 | 180500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240717 | 180400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240717 | 180300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240717 | 180200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240717 | 180100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240717 | 180000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240717 | 175900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240717 | 175800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240717 | 175700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240717 | 175600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240717 | 175500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240717 | 175400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240717 | 175300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240717 | 175200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240717 | 175100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240717 | 175000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240717 | 174900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240717 | 174800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240717 | 174700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240717 | 174600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240717 | 174500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240717 | 174400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240717 | 174300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 183 | 20240717 | 174200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240717 | 174100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240717 | 174000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240717 | 173900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240717 | 173800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240717 | 173700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240717 | 173600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240717 | 173500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240717 | 173400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240717 | 173300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240717 | 173200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240717 | 173100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240717 | 173000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240717 | 172900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240717 | 172800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240717 | 172700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240717 | 172600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240717 | 172500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240717 | 172400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240717 | 172300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240717 | 172200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240717 | 172100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240717 | 172000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240717 | 171900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240717 | 171800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240717 | 171700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240717 | 171600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240717 | 171500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240717 | 171400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240717 | 171300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 213 | 20240717 | 171200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240717 | 171100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240717 | 171000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240717 | 170900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240717 | 170800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240717 | 170700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240717 | 170600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240717 | 170500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240717 | 170400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240717 | 170300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240717 | 170200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240717 | 170100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240717 | 170000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240717 | 165900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240717 | 165800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240717 | 165700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240717 | 165600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240717 | 165500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240717 | 165400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240717 | 165300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240717 | 165200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240717 | 165100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240717 | 165000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240717 | 164900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240717 | 164800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240717 | 164700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240717 | 164600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240717 | 164500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240717 | 164400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240717 | 164300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 243 | 20240717 | 164200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240717 | 164100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240717 | 164000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240717 | 163900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240717 | 163800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240717 | 163700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240717 | 163600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240717 | 163500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240717 | 163400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240717 | 163300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240717 | 163200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240717 | 163100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240717 | 163000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240717 | 162900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240717 | 162800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240717 | 162700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240717 | 162600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240717 | 162500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240717 | 162400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240717 | 162300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240717 | 162200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240717 | 162100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240717 | 162000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240717 | 161900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240717 | 161800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240717 | 161700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240717 | 161600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240717 | 161500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240717 | 161400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240717 | 161300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 273 | 20240717 | 161200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240717 | 161100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240717 | 161000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240717 | 160900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240717 | 160800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240717 | 160700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240717 | 160600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240717 | 160500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240717 | 160400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240717 | 160300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240717 | 160200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240717 | 160100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240717 | 160000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240717 | 155900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240717 | 155800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240717 | 155700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20240717 | 155600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20240717 | 155500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20240717 | 155400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20240717 | 155300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20240717 | 155200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20240717 | 155100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20240717 | 155000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20240717 | 154900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20240717 | 154800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20240717 | 154700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20240717 | 154600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20240717 | 154500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20240717 | 154400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20240717 | 154300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 303 | 20240717 | 154200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20240717 | 154100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20240717 | 154000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20240717 | 153900 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20240717 | 153800 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20240717 | 153700 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20240717 | 153600 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20240717 | 153500 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20240717 | 153400 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20240717 | 153300 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20240717 | 153200 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20240717 | 153100 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20240717 | 153000 | 94182179735 | 4370 | 4370 | 4370 | 4370 | 212113 |
| 316 | 20240717 | 152900 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 317 | 20240717 | 152800 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 318 | 20240717 | 152700 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 319 | 20240717 | 152600 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 320 | 20240717 | 152500 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 321 | 20240717 | 152400 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20240717 | 152300 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20240717 | 152200 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20240717 | 152100 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20240717 | 152000 | 93255245925 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20240717 | 151900 | 93255245925 | 4385 | 4375 | 4395 | 4360 | 107383 |
| 327 | 20240717 | 151800 | 92784809255 | 4375 | 4400 | 4405 | 4365 | 144282 |
| 328 | 20240717 | 151700 | 92153022480 | 4390 | 4400 | 4405 | 4390 | 70568 |
| 329 | 20240717 | 151600 | 91842649600 | 4405 | 4410 | 4410 | 4385 | 155479 |
| 330 | 20240717 | 151500 | 91159120555 | 4410 | 4410 | 4420 | 4405 | 58276 |
| 331 | 20240717 | 151400 | 90902124545 | 4415 | 4415 | 4415 | 4400 | 82383 |
| 332 | 20240717 | 151300 | 90539103900 | 4415 | 4430 | 4430 | 4405 | 85681 |
| 333 | 20240717 | 151200 | 90160676425 | 4430 | 4430 | 4435 | 4420 | 82330 |
| 334 | 20240717 | 151100 | 89796225620 | 4430 | 4420 | 4440 | 4400 | 250949 |
| 335 | 20240717 | 151000 | 88687112680 | 4420 | 4415 | 4425 | 4405 | 102159 |
| 336 | 20240717 | 150900 | 88236158090 | 4420 | 4395 | 4435 | 4390 | 166570 |
| 337 | 20240717 | 150800 | 87500728970 | 4395 | 4390 | 4405 | 4385 | 113430 |
| 338 | 20240717 | 150700 | 87001876330 | 4395 | 4400 | 4400 | 4380 | 58210 |
| 339 | 20240717 | 150600 | 86746368245 | 4400 | 4400 | 4410 | 4375 | 152635 |
| 340 | 20240717 | 150500 | 86076053755 | 4405 | 4410 | 4420 | 4390 | 173070 |
| 341 | 20240717 | 150400 | 85313512470 | 4410 | 4370 | 4420 | 4365 | 256955 |
| 342 | 20240717 | 150300 | 84184823900 | 4365 | 4370 | 4370 | 4365 | 19960 |
| 343 | 20240717 | 150200 | 84097648645 | 4365 | 4370 | 4375 | 4365 | 23197 |
| 344 | 20240717 | 150100 | 83996323575 | 4370 | 4365 | 4375 | 4360 | 26638 |
| 345 | 20240717 | 150000 | 83879967215 | 4365 | 4365 | 4370 | 4360 | 19612 |
| 346 | 20240717 | 145900 | 83794359375 | 4365 | 4365 | 4370 | 4360 | 11414 |
| 347 | 20240717 | 145800 | 83744546750 | 4365 | 4370 | 4370 | 4355 | 58135 |
| 348 | 20240717 | 145700 | 83490922890 | 4365 | 4380 | 4380 | 4365 | 25743 |
| 349 | 20240717 | 145600 | 83378393395 | 4380 | 4365 | 4380 | 4365 | 30021 |
| 350 | 20240717 | 145500 | 83247037660 | 4365 | 4370 | 4375 | 4360 | 21840 |
| 351 | 20240717 | 145400 | 83151664415 | 4370 | 4355 | 4380 | 4355 | 47000 |
| 352 | 20240717 | 145300 | 82946311580 | 4355 | 4365 | 4370 | 4350 | 29855 |
| 353 | 20240717 | 145200 | 82816176590 | 4365 | 4365 | 4370 | 4350 | 57856 |
| 354 | 20240717 | 145100 | 82563790325 | 4370 | 4335 | 4380 | 4330 | 159563 |
| 355 | 20240717 | 145000 | 81868570435 | 4335 | 4340 | 4340 | 4330 | 7960 |
| 356 | 20240717 | 144900 | 81834063305 | 4330 | 4335 | 4340 | 4330 | 21765 |
| 357 | 20240717 | 144800 | 81739687955 | 4335 | 4325 | 4340 | 4325 | 7857 |
| 358 | 20240717 | 144700 | 81705625805 | 4325 | 4335 | 4345 | 4325 | 26093 |
| 359 | 20240717 | 144600 | 81592566975 | 4340 | 4345 | 4355 | 4335 | 46514 |
| 360 | 20240717 | 144500 | 81390464365 | 4350 | 4325 | 4350 | 4320 | 72433 |
| 361 | 20240717 | 144400 | 81076244975 | 4320 | 4320 | 4325 | 4320 | 2788 |
| 362 | 20240717 | 144300 | 81064200005 | 4320 | 4325 | 4325 | 4320 | 2891 |
| 363 | 20240717 | 144200 | 81051699960 | 4325 | 4320 | 4325 | 4315 | 16098 |
| 364 | 20240717 | 144100 | 80982113555 | 4320 | 4320 | 4325 | 4315 | 6247 |
| 365 | 20240717 | 144000 | 80955125045 | 4320 | 4315 | 4320 | 4310 | 15628 |
| 366 | 20240717 | 143900 | 80887674845 | 4315 | 4320 | 4325 | 4310 | 20622 |
| 367 | 20240717 | 143800 | 80798683975 | 4310 | 4320 | 4320 | 4310 | 13914 |
| 368 | 20240717 | 143700 | 80738632650 | 4320 | 4320 | 4325 | 4315 | 3713 |
| 369 | 20240717 | 143600 | 80722595595 | 4320 | 4320 | 4325 | 4315 | 3329 |
| 370 | 20240717 | 143500 | 80708214645 | 4325 | 4310 | 4325 | 4305 | 18464 |
| 371 | 20240717 | 143400 | 80628561395 | 4310 | 4315 | 4320 | 4310 | 19455 |
| 372 | 20240717 | 143300 | 80544614680 | 4315 | 4320 | 4325 | 4315 | 13870 |
| 373 | 20240717 | 143200 | 80484703205 | 4320 | 4325 | 4325 | 4315 | 6556 |
| 374 | 20240717 | 143100 | 80456392360 | 4325 | 4325 | 4330 | 4315 | 10186 |
| 375 | 20240717 | 143000 | 80412379335 | 4320 | 4320 | 4325 | 4315 | 13065 |
| 376 | 20240717 | 142900 | 80355966195 | 4320 | 4325 | 4325 | 4315 | 5195 |
| 377 | 20240717 | 142800 | 80333526900 | 4320 | 4325 | 4330 | 4315 | 11467 |
| 378 | 20240717 | 142700 | 80283965285 | 4330 | 4330 | 4330 | 4320 | 5533 |
| 379 | 20240717 | 142600 | 80260023490 | 4325 | 4320 | 4330 | 4320 | 9118 |
| 380 | 20240717 | 142500 | 80220571625 | 4325 | 4315 | 4325 | 4315 | 9556 |
| 381 | 20240717 | 142400 | 80179306810 | 4320 | 4320 | 4325 | 4315 | 9848 |
| 382 | 20240717 | 142300 | 80136782790 | 4325 | 4320 | 4330 | 4320 | 8219 |
| 383 | 20240717 | 142200 | 80101237665 | 4320 | 4330 | 4335 | 4320 | 11000 |
| 384 | 20240717 | 142100 | 80053628765 | 4330 | 4330 | 4335 | 4330 | 25086 |
| 385 | 20240717 | 142000 | 79944992970 | 4330 | 4310 | 4330 | 4310 | 16425 |
| 386 | 20240717 | 141900 | 79874012415 | 4310 | 4310 | 4315 | 4305 | 7575 |
| 387 | 20240717 | 141800 | 79841353055 | 4305 | 4320 | 4320 | 4305 | 16636 |
| 388 | 20240717 | 141700 | 79769691700 | 4315 | 4315 | 4320 | 4310 | 7185 |
| 389 | 20240717 | 141600 | 79738697840 | 4315 | 4325 | 4325 | 4310 | 11455 |
| 390 | 20240717 | 141500 | 79689219535 | 4325 | 4330 | 4335 | 4315 | 5112 |
| 391 | 20240717 | 141400 | 79667110210 | 4330 | 4330 | 4345 | 4330 | 27676 |
| 392 | 20240717 | 141300 | 79547145750 | 4330 | 4315 | 4335 | 4305 | 14596 |
| 393 | 20240717 | 141200 | 79484044100 | 4310 | 4310 | 4320 | 4310 | 4908 |
| 394 | 20240717 | 141100 | 79462876970 | 4315 | 4330 | 4330 | 4315 | 5101 |
| 395 | 20240717 | 141000 | 79440852300 | 4325 | 4325 | 4330 | 4315 | 7139 |
| 396 | 20240717 | 140900 | 79409979535 | 4315 | 4305 | 4330 | 4305 | 26026 |
| 397 | 20240717 | 140800 | 79297568710 | 4315 | 4310 | 4320 | 4305 | 4245 |
| 398 | 20240717 | 140700 | 79279282410 | 4315 | 4320 | 4320 | 4300 | 5545 |
| 399 | 20240717 | 140600 | 79255397305 | 4320 | 4315 | 4325 | 4305 | 14607 |
| 400 | 20240717 | 140500 | 79192398805 | 4325 | 4310 | 4325 | 4310 | 9055 |
| 401 | 20240717 | 140400 | 79153309770 | 4305 | 4300 | 4315 | 4300 | 7463 |
| 402 | 20240717 | 140300 | 79121162655 | 4300 | 4295 | 4315 | 4295 | 15304 |
| 403 | 20240717 | 140200 | 79055335920 | 4295 | 4315 | 4320 | 4290 | 58159 |
| 404 | 20240717 | 140100 | 78805142145 | 4315 | 4325 | 4325 | 4315 | 6450 |
| 405 | 20240717 | 140000 | 78777288485 | 4325 | 4325 | 4325 | 4320 | 4604 |
| 406 | 20240717 | 135900 | 78757392025 | 4320 | 4320 | 4325 | 4315 | 4578 |
| 407 | 20240717 | 135800 | 78737603950 | 4320 | 4325 | 4325 | 4315 | 8752 |
| 408 | 20240717 | 135700 | 78699797415 | 4325 | 4320 | 4325 | 4315 | 20712 |
| 409 | 20240717 | 135600 | 78610258020 | 4320 | 4310 | 4325 | 4310 | 13897 |
| 410 | 20240717 | 135500 | 78550255855 | 4310 | 4310 | 4315 | 4305 | 9920 |
| 411 | 20240717 | 135400 | 78507511130 | 4310 | 4300 | 4310 | 4300 | 11651 |
| 412 | 20240717 | 135300 | 78457386990 | 4300 | 4310 | 4310 | 4300 | 4960 |
| 413 | 20240717 | 135200 | 78436050235 | 4300 | 4320 | 4320 | 4300 | 25874 |
| 414 | 20240717 | 135100 | 78324591270 | 4310 | 4315 | 4320 | 4310 | 13068 |
| 415 | 20240717 | 135000 | 78268211515 | 4315 | 4315 | 4315 | 4305 | 8108 |
| 416 | 20240717 | 134900 | 78233258475 | 4315 | 4310 | 4320 | 4310 | 4305 |
| 417 | 20240717 | 134800 | 78214690355 | 4320 | 4300 | 4320 | 4300 | 16230 |
| 418 | 20240717 | 134700 | 78144767030 | 4300 | 4315 | 4315 | 4300 | 11695 |
| 419 | 20240717 | 134600 | 78094425475 | 4305 | 4315 | 4315 | 4305 | 12461 |
| 420 | 20240717 | 134500 | 78040754235 | 4315 | 4315 | 4315 | 4305 | 5363 |
| 421 | 20240717 | 134400 | 78017642175 | 4315 | 4315 | 4315 | 4305 | 7696 |
| 422 | 20240717 | 134300 | 77984465935 | 4315 | 4320 | 4320 | 4300 | 26603 |
| 423 | 20240717 | 134200 | 77869928485 | 4320 | 4310 | 4325 | 4310 | 11180 |
| 424 | 20240717 | 134100 | 77821708125 | 4315 | 4315 | 4315 | 4310 | 11110 |
| 425 | 20240717 | 134000 | 77773813070 | 4315 | 4315 | 4320 | 4310 | 12457 |
| 426 | 20240717 | 133900 | 77720054820 | 4315 | 4315 | 4315 | 4305 | 11627 |
| 427 | 20240717 | 133800 | 77669947435 | 4305 | 4315 | 4320 | 4305 | 32702 |
| 428 | 20240717 | 133700 | 77528997950 | 4320 | 4320 | 4325 | 4305 | 30796 |
| 429 | 20240717 | 133600 | 77396039135 | 4320 | 4335 | 4335 | 4300 | 104354 |
| 430 | 20240717 | 133500 | 76945922635 | 4330 | 4330 | 4345 | 4325 | 33462 |
| 431 | 20240717 | 133400 | 76800883765 | 4335 | 4360 | 4360 | 4330 | 32278 |
| 432 | 20240717 | 133300 | 76660819940 | 4350 | 4345 | 4360 | 4335 | 17281 |
| 433 | 20240717 | 133200 | 76585737650 | 4350 | 4355 | 4355 | 4340 | 16886 |
| 434 | 20240717 | 133100 | 76512310625 | 4350 | 4345 | 4360 | 4335 | 17659 |
| 435 | 20240717 | 133000 | 76435546985 | 4335 | 4345 | 4345 | 4325 | 34314 |
| 436 | 20240717 | 132900 | 76286782055 | 4345 | 4360 | 4360 | 4340 | 22145 |
| 437 | 20240717 | 132800 | 76190499780 | 4360 | 4340 | 4360 | 4330 | 29735 |
| 438 | 20240717 | 132700 | 76061447985 | 4340 | 4360 | 4365 | 4335 | 40067 |
| 439 | 20240717 | 132600 | 75887323375 | 4365 | 4375 | 4385 | 4355 | 37891 |
| 440 | 20240717 | 132500 | 75721752385 | 4370 | 4345 | 4380 | 4335 | 61706 |
| 441 | 20240717 | 132400 | 75452884570 | 4350 | 4345 | 4380 | 4340 | 40076 |
| 442 | 20240717 | 132300 | 75278262715 | 4345 | 4350 | 4380 | 4345 | 108730 |
| 443 | 20240717 | 132200 | 74803932970 | 4350 | 4375 | 4375 | 4310 | 221134 |
| 444 | 20240717 | 132100 | 73843788735 | 4380 | 4350 | 4440 | 4345 | 565997 |
| 445 | 20240717 | 132000 | 71349693085 | 4350 | 4355 | 4355 | 4330 | 26453 |
| 446 | 20240717 | 131900 | 71234840900 | 4350 | 4345 | 4355 | 4330 | 24477 |
| 447 | 20240717 | 131800 | 71128515515 | 4350 | 4355 | 4355 | 4345 | 48451 |
| 448 | 20240717 | 131700 | 70917744725 | 4360 | 4345 | 4360 | 4335 | 38761 |
| 449 | 20240717 | 131600 | 70749290450 | 4345 | 4340 | 4350 | 4320 | 46687 |
| 450 | 20240717 | 131500 | 70546772355 | 4340 | 4320 | 4350 | 4310 | 65506 |
| 451 | 20240717 | 131400 | 70262604235 | 4320 | 4300 | 4325 | 4295 | 16390 |
| 452 | 20240717 | 131300 | 70191867595 | 4295 | 4290 | 4305 | 4285 | 13669 |
| 453 | 20240717 | 131200 | 70133200840 | 4290 | 4300 | 4305 | 4290 | 17280 |
| 454 | 20240717 | 131100 | 70058980995 | 4300 | 4295 | 4300 | 4285 | 13369 |
| 455 | 20240717 | 131000 | 70001573145 | 4295 | 4305 | 4310 | 4295 | 10170 |
| 456 | 20240717 | 130900 | 69957817385 | 4310 | 4315 | 4315 | 4295 | 9815 |
| 457 | 20240717 | 130800 | 69915515585 | 4315 | 4300 | 4315 | 4285 | 46668 |
| 458 | 20240717 | 130700 | 69715180360 | 4300 | 4290 | 4305 | 4290 | 16494 |
| 459 | 20240717 | 130600 | 69644281555 | 4290 | 4310 | 4315 | 4280 | 34175 |
| 460 | 20240717 | 130500 | 69497675415 | 4310 | 4310 | 4335 | 4295 | 25386 |
| 461 | 20240717 | 130400 | 69388109145 | 4310 | 4310 | 4315 | 4285 | 60875 |
| 462 | 20240717 | 130300 | 69126476815 | 4310 | 4325 | 4330 | 4310 | 7510 |
| 463 | 20240717 | 130200 | 69094058800 | 4325 | 4325 | 4325 | 4315 | 9791 |
| 464 | 20240717 | 130100 | 69051770800 | 4325 | 4315 | 4335 | 4310 | 13767 |
| 465 | 20240717 | 130000 | 68992233515 | 4310 | 4335 | 4335 | 4310 | 18729 |
| 466 | 20240717 | 125900 | 68911390595 | 4335 | 4345 | 4345 | 4315 | 15206 |
| 467 | 20240717 | 125800 | 68845576115 | 4345 | 4355 | 4360 | 4340 | 53965 |
| 468 | 20240717 | 125700 | 68610778960 | 4350 | 4345 | 4350 | 4340 | 26953 |
| 469 | 20240717 | 125600 | 68493639760 | 4345 | 4340 | 4345 | 4335 | 10446 |
| 470 | 20240717 | 125500 | 68448283815 | 4335 | 4335 | 4350 | 4330 | 26668 |
| 471 | 20240717 | 125400 | 68332572405 | 4330 | 4320 | 4335 | 4305 | 13220 |
| 472 | 20240717 | 125300 | 68275568430 | 4320 | 4325 | 4325 | 4305 | 24127 |
| 473 | 20240717 | 125200 | 68171423115 | 4320 | 4330 | 4345 | 4320 | 17952 |
| 474 | 20240717 | 125100 | 68093677290 | 4330 | 4335 | 4335 | 4300 | 63812 |
| 475 | 20240717 | 125000 | 67818282365 | 4335 | 4330 | 4340 | 4330 | 5353 |
| 476 | 20240717 | 124900 | 67795099160 | 4330 | 4345 | 4345 | 4325 | 17338 |
| 477 | 20240717 | 124800 | 67719947065 | 4345 | 4335 | 4345 | 4330 | 19425 |
| 478 | 20240717 | 124700 | 67635718340 | 4340 | 4350 | 4355 | 4340 | 20687 |
| 479 | 20240717 | 124600 | 67545882675 | 4355 | 4360 | 4365 | 4345 | 13213 |
| 480 | 20240717 | 124500 | 67488384130 | 4365 | 4350 | 4370 | 4345 | 21020 |
| 481 | 20240717 | 124400 | 67396742105 | 4350 | 4345 | 4365 | 4335 | 24677 |
| 482 | 20240717 | 124300 | 67289239325 | 4345 | 4340 | 4355 | 4335 | 10772 |
| 483 | 20240717 | 124200 | 67242455350 | 4335 | 4355 | 4355 | 4330 | 30489 |
| 484 | 20240717 | 124100 | 67110093995 | 4355 | 4355 | 4370 | 4350 | 22893 |
| 485 | 20240717 | 124000 | 67010289790 | 4360 | 4355 | 4375 | 4345 | 57208 |
| 486 | 20240717 | 123900 | 66760727625 | 4355 | 4365 | 4365 | 4345 | 35101 |
| 487 | 20240717 | 123800 | 66607790260 | 4365 | 4335 | 4365 | 4335 | 41069 |
| 488 | 20240717 | 123700 | 66428959970 | 4340 | 4350 | 4355 | 4330 | 15818 |
| 489 | 20240717 | 123600 | 66360256045 | 4345 | 4325 | 4350 | 4320 | 18121 |
| 490 | 20240717 | 123500 | 66281736440 | 4325 | 4350 | 4350 | 4325 | 27919 |
| 491 | 20240717 | 123400 | 66160698755 | 4350 | 4320 | 4375 | 4315 | 48408 |
| 492 | 20240717 | 123300 | 65950000610 | 4330 | 4345 | 4365 | 4315 | 89480 |
| 493 | 20240717 | 123200 | 65561938610 | 4350 | 4375 | 4385 | 4345 | 64789 |
| 494 | 20240717 | 123100 | 65279160275 | 4375 | 4345 | 4380 | 4335 | 49317 |
| 495 | 20240717 | 123000 | 65064422130 | 4340 | 4360 | 4365 | 4330 | 73395 |
| 496 | 20240717 | 122900 | 64745658605 | 4360 | 4390 | 4390 | 4345 | 104563 |
| 497 | 20240717 | 122800 | 64289688285 | 4380 | 4400 | 4400 | 4360 | 203617 |
| 498 | 20240717 | 122700 | 63397636040 | 4400 | 4345 | 4400 | 4340 | 422390 |
| 499 | 20240717 | 122600 | 61547716795 | 4345 | 4310 | 4345 | 4300 | 75602 |
| 500 | 20240717 | 122500 | 61220295565 | 4305 | 4315 | 4315 | 4300 | 2467 |
| 501 | 20240717 | 122400 | 61209673185 | 4315 | 4305 | 4315 | 4300 | 10498 |
| 502 | 20240717 | 122300 | 61164466515 | 4310 | 4320 | 4320 | 4310 | 8979 |
| 503 | 20240717 | 122200 | 61125712390 | 4315 | 4305 | 4320 | 4300 | 18883 |
| 504 | 20240717 | 122100 | 61044285260 | 4300 | 4310 | 4315 | 4295 | 15881 |
| 505 | 20240717 | 122000 | 60975923490 | 4315 | 4325 | 4335 | 4310 | 46805 |
| 506 | 20240717 | 121900 | 60773564105 | 4325 | 4305 | 4335 | 4300 | 91512 |
| 507 | 20240717 | 121800 | 60378101385 | 4305 | 4300 | 4310 | 4295 | 31294 |
| 508 | 20240717 | 121700 | 60243517225 | 4295 | 4290 | 4305 | 4285 | 21693 |
| 509 | 20240717 | 121600 | 60150326255 | 4295 | 4285 | 4295 | 4275 | 6163 |
| 510 | 20240717 | 121500 | 60123891385 | 4285 | 4285 | 4295 | 4265 | 17409 |
| 511 | 20240717 | 121400 | 60049387305 | 4290 | 4295 | 4300 | 4290 | 16396 |
| 512 | 20240717 | 121300 | 59978987115 | 4300 | 4280 | 4310 | 4275 | 57486 |
| 513 | 20240717 | 121200 | 59732031280 | 4275 | 4270 | 4275 | 4270 | 13914 |
| 514 | 20240717 | 121100 | 59672556195 | 4275 | 4260 | 4275 | 4255 | 10479 |
| 515 | 20240717 | 121000 | 59627856945 | 4255 | 4250 | 4255 | 4250 | 5057 |
| 516 | 20240717 | 120900 | 59606362255 | 4250 | 4240 | 4250 | 4240 | 5705 |
| 517 | 20240717 | 120800 | 59582157595 | 4245 | 4230 | 4245 | 4230 | 6938 |
| 518 | 20240717 | 120700 | 59552767395 | 4230 | 4240 | 4245 | 4230 | 17230 |
| 519 | 20240717 | 120600 | 59479826965 | 4240 | 4240 | 4245 | 4235 | 16857 |
| 520 | 20240717 | 120500 | 59408383490 | 4245 | 4245 | 4250 | 4240 | 6173 |
| 521 | 20240717 | 120400 | 59382180730 | 4245 | 4255 | 4255 | 4245 | 3998 |
| 522 | 20240717 | 120300 | 59365192840 | 4255 | 4260 | 4265 | 4250 | 2340 |
| 523 | 20240717 | 120200 | 59355230020 | 4250 | 4250 | 4265 | 4240 | 40227 |
| 524 | 20240717 | 120100 | 59184296285 | 4250 | 4275 | 4275 | 4250 | 10045 |
| 525 | 20240717 | 120000 | 59141533650 | 4255 | 4275 | 4275 | 4255 | 13943 |
| 526 | 20240717 | 115900 | 59082133465 | 4265 | 4275 | 4275 | 4260 | 11970 |
| 527 | 20240717 | 115800 | 59031061920 | 4265 | 4280 | 4290 | 4265 | 10710 |
| 528 | 20240717 | 115700 | 58985254365 | 4265 | 4255 | 4280 | 4250 | 9302 |
| 529 | 20240717 | 115600 | 58945654995 | 4255 | 4270 | 4270 | 4255 | 11113 |
| 530 | 20240717 | 115500 | 58898329065 | 4270 | 4270 | 4275 | 4265 | 2404 |
| 531 | 20240717 | 115400 | 58888066730 | 4270 | 4280 | 4280 | 4265 | 6854 |
| 532 | 20240717 | 115300 | 58858804860 | 4280 | 4285 | 4285 | 4275 | 3210 |
| 533 | 20240717 | 115200 | 58845070820 | 4285 | 4275 | 4290 | 4275 | 4640 |
| 534 | 20240717 | 115100 | 58825210465 | 4275 | 4290 | 4290 | 4270 | 4645 |
| 535 | 20240717 | 115000 | 58805298220 | 4290 | 4275 | 4300 | 4270 | 28250 |
| 536 | 20240717 | 114900 | 58684324525 | 4280 | 4260 | 4280 | 4260 | 10471 |
| 537 | 20240717 | 114800 | 58639675165 | 4255 | 4255 | 4260 | 4250 | 5768 |
| 538 | 20240717 | 114700 | 58615131995 | 4255 | 4270 | 4270 | 4250 | 3758 |
| 539 | 20240717 | 114600 | 58599133885 | 4265 | 4270 | 4270 | 4260 | 4593 |
| 540 | 20240717 | 114500 | 58579545365 | 4260 | 4270 | 4270 | 4260 | 6174 |
| 541 | 20240717 | 114400 | 58553226385 | 4270 | 4290 | 4290 | 4270 | 4937 |
| 542 | 20240717 | 114300 | 58532087790 | 4290 | 4240 | 4300 | 4235 | 91773 |
| 543 | 20240717 | 114200 | 58139778900 | 4240 | 4255 | 4255 | 4240 | 4684 |
| 544 | 20240717 | 114100 | 58119884945 | 4250 | 4250 | 4255 | 4245 | 2253 |
| 545 | 20240717 | 114000 | 58110309890 | 4250 | 4255 | 4255 | 4240 | 19479 |
| 546 | 20240717 | 113900 | 58027611615 | 4265 | 4270 | 4270 | 4250 | 22611 |
| 547 | 20240717 | 113800 | 57931366545 | 4270 | 4270 | 4270 | 4265 | 7349 |
| 548 | 20240717 | 113700 | 57900015745 | 4270 | 4260 | 4270 | 4260 | 5064 |
| 549 | 20240717 | 113600 | 57878413330 | 4260 | 4255 | 4270 | 4245 | 37050 |
| 550 | 20240717 | 113500 | 57720690660 | 4255 | 4255 | 4265 | 4250 | 8685 |
| 551 | 20240717 | 113400 | 57683758560 | 4255 | 4270 | 4275 | 4255 | 7577 |
| 552 | 20240717 | 113300 | 57651427545 | 4260 | 4250 | 4275 | 4240 | 16429 |
| 553 | 20240717 | 113200 | 57581507805 | 4255 | 4250 | 4255 | 4235 | 48609 |
| 554 | 20240717 | 113100 | 57375360585 | 4245 | 4260 | 4260 | 4245 | 47836 |
| 555 | 20240717 | 113000 | 57172049865 | 4255 | 4265 | 4265 | 4255 | 15339 |
| 556 | 20240717 | 112900 | 57106705685 | 4260 | 4260 | 4270 | 4255 | 12293 |
| 557 | 20240717 | 112800 | 57054335920 | 4265 | 4265 | 4270 | 4255 | 18944 |
| 558 | 20240717 | 112700 | 56973650490 | 4265 | 4265 | 4270 | 4255 | 9005 |
| 559 | 20240717 | 112600 | 56935281580 | 4265 | 4270 | 4270 | 4260 | 6346 |
| 560 | 20240717 | 112500 | 56908226215 | 4260 | 4260 | 4265 | 4255 | 9438 |
| 561 | 20240717 | 112400 | 56868014480 | 4265 | 4260 | 4265 | 4255 | 5166 |
| 562 | 20240717 | 112300 | 56846012430 | 4260 | 4260 | 4270 | 4260 | 12047 |
| 563 | 20240717 | 112200 | 56794649775 | 4260 | 4255 | 4270 | 4255 | 26078 |
| 564 | 20240717 | 112100 | 56683628485 | 4255 | 4270 | 4270 | 4255 | 39838 |
| 565 | 20240717 | 112000 | 56513817845 | 4270 | 4275 | 4275 | 4265 | 34799 |
| 566 | 20240717 | 111900 | 56365224565 | 4280 | 4285 | 4290 | 4275 | 14611 |
| 567 | 20240717 | 111800 | 56302659220 | 4285 | 4275 | 4295 | 4275 | 11577 |
| 568 | 20240717 | 111700 | 56253021055 | 4275 | 4270 | 4275 | 4270 | 8471 |
| 569 | 20240717 | 111600 | 56216836765 | 4270 | 4280 | 4290 | 4265 | 48203 |
| 570 | 20240717 | 111500 | 56010884300 | 4280 | 4305 | 4305 | 4280 | 48088 |
| 571 | 20240717 | 111400 | 55804629085 | 4300 | 4295 | 4320 | 4295 | 25615 |
| 572 | 20240717 | 111300 | 55694343165 | 4300 | 4295 | 4325 | 4290 | 65094 |
| 573 | 20240717 | 111200 | 55413860775 | 4290 | 4295 | 4300 | 4285 | 11043 |
| 574 | 20240717 | 111100 | 55366474645 | 4300 | 4300 | 4300 | 4290 | 14621 |
| 575 | 20240717 | 111000 | 55303673505 | 4290 | 4290 | 4300 | 4290 | 18830 |
| 576 | 20240717 | 110900 | 55222774250 | 4295 | 4290 | 4295 | 4275 | 17079 |
| 577 | 20240717 | 110800 | 55149559775 | 4295 | 4280 | 4295 | 4270 | 20682 |
| 578 | 20240717 | 110700 | 55061001810 | 4280 | 4280 | 4280 | 4255 | 53694 |
| 579 | 20240717 | 110600 | 54831871945 | 4275 | 4300 | 4300 | 4275 | 53269 |
| 580 | 20240717 | 110500 | 54603538970 | 4300 | 4310 | 4310 | 4295 | 8352 |
| 581 | 20240717 | 110400 | 54567646430 | 4300 | 4310 | 4310 | 4295 | 19716 |
| 582 | 20240717 | 110300 | 54482929830 | 4310 | 4300 | 4315 | 4290 | 9361 |
| 583 | 20240717 | 110200 | 54442652700 | 4300 | 4310 | 4310 | 4290 | 29756 |
| 584 | 20240717 | 110100 | 54314669750 | 4305 | 4320 | 4320 | 4305 | 13831 |
| 585 | 20240717 | 110000 | 54255059925 | 4320 | 4320 | 4335 | 4290 | 48988 |
| 586 | 20240717 | 105900 | 54043901665 | 4325 | 4330 | 4330 | 4315 | 8527 |
| 587 | 20240717 | 105800 | 54007039590 | 4330 | 4340 | 4350 | 4325 | 44978 |
| 588 | 20240717 | 105700 | 53811928400 | 4340 | 4350 | 4350 | 4325 | 48249 |
| 589 | 20240717 | 105600 | 53602681870 | 4350 | 4315 | 4350 | 4310 | 50725 |
| 590 | 20240717 | 105500 | 53382709915 | 4310 | 4310 | 4330 | 4310 | 32015 |
| 591 | 20240717 | 105400 | 53244334595 | 4310 | 4300 | 4310 | 4285 | 17969 |
| 592 | 20240717 | 105300 | 53167138340 | 4300 | 4295 | 4300 | 4280 | 37893 |
| 593 | 20240717 | 105200 | 53004726735 | 4295 | 4300 | 4315 | 4295 | 23834 |
| 594 | 20240717 | 105100 | 52902091940 | 4305 | 4295 | 4305 | 4285 | 34541 |
| 595 | 20240717 | 105000 | 52753738055 | 4295 | 4325 | 4325 | 4295 | 23919 |
| 596 | 20240717 | 104900 | 52650681790 | 4320 | 4310 | 4330 | 4295 | 39994 |
| 597 | 20240717 | 104800 | 52478197615 | 4310 | 4300 | 4315 | 4295 | 28238 |
| 598 | 20240717 | 104700 | 52356626410 | 4295 | 4315 | 4350 | 4290 | 88090 |
| 599 | 20240717 | 104600 | 51975811825 | 4315 | 4310 | 4315 | 4295 | 34833 |
| 600 | 20240717 | 104500 | 51825894780 | 4305 | 4325 | 4330 | 4305 | 30127 |
| 601 | 20240717 | 104400 | 51695706275 | 4325 | 4310 | 4350 | 4300 | 63512 |
| 602 | 20240717 | 104300 | 51420952660 | 4305 | 4335 | 4335 | 4305 | 37343 |
| 603 | 20240717 | 104200 | 51259874920 | 4330 | 4290 | 4335 | 4290 | 45610 |
| 604 | 20240717 | 104100 | 51063208675 | 4290 | 4300 | 4325 | 4285 | 89548 |
| 605 | 20240717 | 104000 | 50677203175 | 4305 | 4260 | 4305 | 4260 | 28682 |
| 606 | 20240717 | 103900 | 50554318615 | 4260 | 4260 | 4265 | 4250 | 16211 |
| 607 | 20240717 | 103800 | 50485383355 | 4265 | 4265 | 4270 | 4245 | 52546 |
| 608 | 20240717 | 103700 | 50261921295 | 4260 | 4275 | 4280 | 4260 | 20416 |
| 609 | 20240717 | 103600 | 50174798500 | 4270 | 4255 | 4275 | 4255 | 25817 |
| 610 | 20240717 | 103500 | 50064765130 | 4255 | 4280 | 4300 | 4250 | 73074 |
| 611 | 20240717 | 103400 | 49752598150 | 4275 | 4325 | 4335 | 4265 | 150448 |
| 612 | 20240717 | 103300 | 49106990620 | 4330 | 4360 | 4360 | 4320 | 96467 |
| 613 | 20240717 | 103200 | 48689116205 | 4360 | 4370 | 4375 | 4325 | 170072 |
| 614 | 20240717 | 103100 | 47948927420 | 4355 | 4285 | 4390 | 4280 | 290554 |
| 615 | 20240717 | 103000 | 46686956965 | 4285 | 4285 | 4295 | 4270 | 56695 |
| 616 | 20240717 | 102900 | 46444246085 | 4290 | 4315 | 4315 | 4275 | 109963 |
| 617 | 20240717 | 102800 | 45972289605 | 4305 | 4285 | 4330 | 4260 | 198567 |
| 618 | 20240717 | 102700 | 45117903035 | 4280 | 4245 | 4300 | 4240 | 128351 |
| 619 | 20240717 | 102600 | 44569867285 | 4240 | 4240 | 4250 | 4235 | 75144 |
| 620 | 20240717 | 102500 | 44251240680 | 4245 | 4225 | 4245 | 4220 | 29487 |
| 621 | 20240717 | 102400 | 44126450180 | 4230 | 4240 | 4245 | 4220 | 32755 |
| 622 | 20240717 | 102300 | 43987728835 | 4245 | 4205 | 4250 | 4205 | 49506 |
| 623 | 20240717 | 102200 | 43778580060 | 4210 | 4205 | 4220 | 4200 | 56509 |
| 624 | 20240717 | 102100 | 43540821110 | 4210 | 4230 | 4240 | 4200 | 104916 |
| 625 | 20240717 | 102000 | 43097667365 | 4225 | 4210 | 4235 | 4200 | 69546 |
| 626 | 20240717 | 101900 | 42804009820 | 4205 | 4215 | 4215 | 4185 | 250396 |
| 627 | 20240717 | 101800 | 41752504670 | 4210 | 4255 | 4270 | 4210 | 153811 |
| 628 | 20240717 | 101700 | 41101490295 | 4260 | 4230 | 4270 | 4225 | 77307 |
| 629 | 20240717 | 101600 | 40772878290 | 4230 | 4230 | 4270 | 4215 | 225717 |
| 630 | 20240717 | 101500 | 39814933025 | 4225 | 4345 | 4345 | 4220 | 577867 |
| 631 | 20240717 | 101400 | 37343486305 | 4340 | 4405 | 4415 | 4335 | 303689 |
| 632 | 20240717 | 101300 | 36016044715 | 4405 | 4430 | 4435 | 4385 | 282508 |
| 633 | 20240717 | 101200 | 34771615860 | 4425 | 4345 | 4455 | 4325 | 766325 |
| 634 | 20240717 | 101100 | 31387172285 | 4335 | 4375 | 4385 | 4315 | 385782 |
| 635 | 20240717 | 101000 | 29708291140 | 4370 | 4420 | 4430 | 4355 | 392132 |
| 636 | 20240717 | 100900 | 27987816735 | 4430 | 4410 | 4435 | 4390 | 553635 |
| 637 | 20240717 | 100800 | 25543463925 | 4415 | 4420 | 4440 | 4410 | 441299 |
| 638 | 20240717 | 100700 | 23593053980 | 4410 | 4410 | 4410 | 4410 | 0 |
| 639 | 20240717 | 100600 | 23593053980 | 4410 | 4375 | 4410 | 4345 | 664148 |
| 640 | 20240717 | 100500 | 20681107535 | 4375 | 4255 | 4375 | 4240 | 764160 |
| 641 | 20240717 | 100400 | 17373201805 | 4255 | 4205 | 4260 | 4195 | 99745 |
| 642 | 20240717 | 100300 | 16950391235 | 4205 | 4235 | 4245 | 4205 | 97821 |
| 643 | 20240717 | 100200 | 16536920395 | 4230 | 4190 | 4245 | 4180 | 129243 |
| 644 | 20240717 | 100100 | 15992335020 | 4190 | 4205 | 4235 | 4180 | 168140 |
| 645 | 20240717 | 100000 | 15285367305 | 4205 | 4225 | 4265 | 4180 | 284404 |
| 646 | 20240717 | 095900 | 14083467135 | 4220 | 4315 | 4320 | 4200 | 490051 |
| 647 | 20240717 | 095800 | 11993474035 | 4320 | 4210 | 4330 | 4190 | 690461 |
| 648 | 20240717 | 095700 | 9049843865 | 4205 | 4145 | 4215 | 4130 | 248237 |
| 649 | 20240717 | 095600 | 8012058420 | 4140 | 4145 | 4165 | 4140 | 79206 |
| 650 | 20240717 | 095500 | 7683116625 | 4145 | 4135 | 4150 | 4130 | 42626 |
| 651 | 20240717 | 095400 | 7506684995 | 4135 | 4130 | 4135 | 4125 | 15576 |
| 652 | 20240717 | 095300 | 7442335135 | 4125 | 4110 | 4125 | 4110 | 10701 |
| 653 | 20240717 | 095200 | 7398262605 | 4115 | 4130 | 4130 | 4105 | 59788 |
| 654 | 20240717 | 095100 | 7152072925 | 4130 | 4125 | 4130 | 4120 | 24560 |
| 655 | 20240717 | 095000 | 7050693270 | 4125 | 4135 | 4135 | 4120 | 25776 |
| 656 | 20240717 | 094900 | 6944379410 | 4135 | 4100 | 4135 | 4100 | 35396 |
| 657 | 20240717 | 094800 | 6798665600 | 4100 | 4110 | 4110 | 4095 | 12710 |
| 658 | 20240717 | 094700 | 6746560190 | 4105 | 4095 | 4110 | 4090 | 23834 |
| 659 | 20240717 | 094600 | 6648831405 | 4095 | 4110 | 4120 | 4090 | 33710 |
| 660 | 20240717 | 094500 | 6510407990 | 4110 | 4115 | 4130 | 4090 | 110003 |
| 661 | 20240717 | 094400 | 6057519950 | 4115 | 4095 | 4130 | 4075 | 160321 |
| 662 | 20240717 | 094300 | 5398928000 | 4095 | 4060 | 4095 | 4055 | 41293 |
| 663 | 20240717 | 094200 | 5230234960 | 4065 | 4065 | 4070 | 4060 | 6412 |
| 664 | 20240717 | 094100 | 5204190545 | 4065 | 4060 | 4065 | 4055 | 4304 |
| 665 | 20240717 | 094000 | 5186718350 | 4060 | 4060 | 4065 | 4055 | 7157 |
| 666 | 20240717 | 093900 | 5157676290 | 4060 | 4080 | 4085 | 4060 | 14418 |
| 667 | 20240717 | 093800 | 5098970095 | 4080 | 4090 | 4090 | 4075 | 13435 |
| 668 | 20240717 | 093700 | 5044111935 | 4090 | 4080 | 4095 | 4080 | 39570 |
| 669 | 20240717 | 093600 | 4882414945 | 4075 | 4070 | 4080 | 4070 | 11436 |
| 670 | 20240717 | 093500 | 4835786905 | 4080 | 4080 | 4085 | 4075 | 10755 |
| 671 | 20240717 | 093400 | 4791927400 | 4080 | 4075 | 4085 | 4070 | 34131 |
| 672 | 20240717 | 093300 | 4652719185 | 4075 | 4070 | 4075 | 4065 | 21333 |
| 673 | 20240717 | 093200 | 4565957085 | 4070 | 4050 | 4075 | 4040 | 45964 |
| 674 | 20240717 | 093100 | 4379515405 | 4050 | 4040 | 4050 | 4030 | 4894 |
| 675 | 20240717 | 093000 | 4359725600 | 4040 | 4040 | 4045 | 4030 | 21636 |
| 676 | 20240717 | 092900 | 4272452725 | 4040 | 4035 | 4045 | 4030 | 10786 |
| 677 | 20240717 | 092800 | 4228918995 | 4030 | 4025 | 4035 | 4015 | 19248 |
| 678 | 20240717 | 092700 | 4151468640 | 4030 | 4045 | 4045 | 4025 | 27135 |
| 679 | 20240717 | 092600 | 4041955090 | 4045 | 4050 | 4055 | 4040 | 12822 |
| 680 | 20240717 | 092500 | 3990065735 | 4050 | 4055 | 4060 | 4050 | 13769 |
| 681 | 20240717 | 092400 | 3934264490 | 4055 | 4060 | 4060 | 4050 | 9387 |
| 682 | 20240717 | 092300 | 3896176240 | 4060 | 4075 | 4080 | 4050 | 22584 |
| 683 | 20240717 | 092200 | 3804378180 | 4075 | 4055 | 4085 | 4055 | 74355 |
| 684 | 20240717 | 092100 | 3501534990 | 4055 | 4035 | 4060 | 4035 | 22518 |
| 685 | 20240717 | 092000 | 3410349420 | 4035 | 4020 | 4035 | 4015 | 12420 |
| 686 | 20240717 | 091900 | 3360313370 | 4020 | 4025 | 4025 | 4020 | 5230 |
| 687 | 20240717 | 091800 | 3339280015 | 4025 | 4020 | 4025 | 4015 | 8184 |
| 688 | 20240717 | 091700 | 3306397320 | 4015 | 4015 | 4030 | 4010 | 18701 |
| 689 | 20240717 | 091600 | 3231260075 | 4015 | 4015 | 4020 | 4010 | 9454 |
| 690 | 20240717 | 091500 | 3193271580 | 4010 | 4020 | 4020 | 4010 | 7185 |
| 691 | 20240717 | 091400 | 3164436845 | 4020 | 4020 | 4025 | 4015 | 11368 |
| 692 | 20240717 | 091300 | 3118759215 | 4020 | 4015 | 4020 | 4010 | 17555 |
| 693 | 20240717 | 091200 | 3048260250 | 4015 | 4020 | 4025 | 4010 | 13475 |
| 694 | 20240717 | 091100 | 2994142230 | 4015 | 4030 | 4030 | 4015 | 14448 |
| 695 | 20240717 | 091000 | 2936037845 | 4035 | 3995 | 4050 | 3990 | 35489 |
| 696 | 20240717 | 090900 | 2793267175 | 3995 | 3980 | 3995 | 3970 | 49084 |
| 697 | 20240717 | 090800 | 2597756520 | 3975 | 3985 | 3990 | 3975 | 60178 |
| 698 | 20240717 | 090700 | 2358241455 | 3980 | 4000 | 4005 | 3980 | 61376 |
| 699 | 20240717 | 090600 | 2113427520 | 4000 | 4005 | 4005 | 3990 | 84606 |
| 700 | 20240717 | 090500 | 1775269015 | 4005 | 4005 | 4010 | 4000 | 19335 |
| 701 | 20240717 | 090400 | 1697812695 | 4010 | 4005 | 4015 | 4005 | 29840 |
| 702 | 20240717 | 090300 | 1578214085 | 4010 | 4010 | 4020 | 4000 | 53860 |
| 703 | 20240717 | 090200 | 1362409480 | 4010 | 3990 | 4025 | 3990 | 34716 |
| 704 | 20240717 | 090100 | 1223314080 | 4010 | 4050 | 4050 | 3990 | 130352 |
| 705 | 20240717 | 090000 | 700620165 | 4050 | 4010 | 4055 | 4010 | 173055 |