35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 3 | 20240723 | 203500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240723 | 203400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240723 | 203300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240723 | 203200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240723 | 203100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240723 | 203000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240723 | 202900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240723 | 202800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240723 | 202700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240723 | 202600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240723 | 202500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240723 | 202400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240723 | 202300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240723 | 202200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240723 | 202100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240723 | 202000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240723 | 201900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240723 | 201800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240723 | 201700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240723 | 201600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240723 | 201500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240723 | 201400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240723 | 201300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240723 | 201200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240723 | 201100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240723 | 201000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240723 | 200900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240723 | 200800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240723 | 200700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240723 | 200600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 33 | 20240723 | 200500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240723 | 200400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240723 | 200300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240723 | 200200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240723 | 200100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240723 | 200000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240723 | 195900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240723 | 195800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240723 | 195700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240723 | 195600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240723 | 195500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240723 | 195400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240723 | 195300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240723 | 195200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240723 | 195100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240723 | 195000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240723 | 194900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240723 | 194800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240723 | 194700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240723 | 194600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240723 | 194500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240723 | 194400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240723 | 194300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240723 | 194200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240723 | 194100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240723 | 194000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240723 | 193900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240723 | 193800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240723 | 193700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240723 | 193600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 63 | 20240723 | 193500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240723 | 193400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240723 | 193300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240723 | 193200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240723 | 193100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240723 | 193000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240723 | 192900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240723 | 192800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240723 | 192700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240723 | 192600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240723 | 192500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240723 | 192400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240723 | 192300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240723 | 192200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240723 | 192100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240723 | 192000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240723 | 191900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240723 | 191800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240723 | 191700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240723 | 191600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240723 | 191500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240723 | 191400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240723 | 191300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240723 | 191200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240723 | 191100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240723 | 191000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240723 | 190900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240723 | 190800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240723 | 190700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240723 | 190600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 93 | 20240723 | 190500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240723 | 190400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240723 | 190300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240723 | 190200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240723 | 190100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240723 | 190000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240723 | 185900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240723 | 185800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240723 | 185700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240723 | 185600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240723 | 185500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240723 | 185400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240723 | 185300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240723 | 185200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240723 | 185100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240723 | 185000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240723 | 184900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240723 | 184800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240723 | 184700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240723 | 184600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240723 | 184500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240723 | 184400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240723 | 184300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240723 | 184200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240723 | 184100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240723 | 184000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240723 | 183900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240723 | 183800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240723 | 183700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240723 | 183600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 123 | 20240723 | 183500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240723 | 183400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240723 | 183300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240723 | 183200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240723 | 183100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240723 | 183000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240723 | 182900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240723 | 182800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240723 | 182700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240723 | 182600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240723 | 182500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240723 | 182400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240723 | 182300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240723 | 182200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240723 | 182100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240723 | 182000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240723 | 181900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240723 | 181800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240723 | 181700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240723 | 181600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240723 | 181500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240723 | 181400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240723 | 181300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240723 | 181200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240723 | 181100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240723 | 181000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240723 | 180900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240723 | 180800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240723 | 180700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240723 | 180600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 153 | 20240723 | 180500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240723 | 180400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240723 | 180300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240723 | 180200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240723 | 180100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240723 | 180000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240723 | 175900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240723 | 175800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240723 | 175700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240723 | 175600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240723 | 175500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240723 | 175400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240723 | 175300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240723 | 175200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240723 | 175100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240723 | 175000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240723 | 174900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240723 | 174800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240723 | 174700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240723 | 174600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240723 | 174500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240723 | 174400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240723 | 174300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240723 | 174200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240723 | 174100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240723 | 174000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240723 | 173900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240723 | 173800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240723 | 173700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240723 | 173600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 183 | 20240723 | 173500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240723 | 173400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240723 | 173300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240723 | 173200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240723 | 173100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240723 | 173000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240723 | 172900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240723 | 172800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240723 | 172700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240723 | 172600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240723 | 172500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240723 | 172400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240723 | 172300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240723 | 172200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240723 | 172100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240723 | 172000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240723 | 171900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240723 | 171800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240723 | 171700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240723 | 171600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240723 | 171500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240723 | 171400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240723 | 171300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240723 | 171200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240723 | 171100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240723 | 171000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240723 | 170900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240723 | 170800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240723 | 170700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240723 | 170600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 213 | 20240723 | 170500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240723 | 170400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240723 | 170300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240723 | 170200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240723 | 170100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240723 | 170000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240723 | 165900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240723 | 165800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240723 | 165700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240723 | 165600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240723 | 165500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240723 | 165400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240723 | 165300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240723 | 165200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20240723 | 165100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240723 | 165000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240723 | 164900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240723 | 164800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240723 | 164700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240723 | 164600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240723 | 164500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240723 | 164400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240723 | 164300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240723 | 164200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240723 | 164100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240723 | 164000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240723 | 163900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240723 | 163800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240723 | 163700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240723 | 163600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 243 | 20240723 | 163500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240723 | 163400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240723 | 163300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20240723 | 163200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240723 | 163100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240723 | 163000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20240723 | 162900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20240723 | 162800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20240723 | 162700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20240723 | 162600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20240723 | 162500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20240723 | 162400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20240723 | 162300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20240723 | 162200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20240723 | 162100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20240723 | 162000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20240723 | 161900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20240723 | 161800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20240723 | 161700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20240723 | 161600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20240723 | 161500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20240723 | 161400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20240723 | 161300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20240723 | 161200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20240723 | 161100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20240723 | 161000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20240723 | 160900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20240723 | 160800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20240723 | 160700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20240723 | 160600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 273 | 20240723 | 160500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20240723 | 160400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20240723 | 160300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20240723 | 160200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20240723 | 160100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20240723 | 160000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20240723 | 155900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20240723 | 155800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20240723 | 155700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20240723 | 155600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20240723 | 155500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20240723 | 155400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20240723 | 155300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20240723 | 155200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20240723 | 155100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20240723 | 155000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20240723 | 154900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20240723 | 154800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20240723 | 154700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20240723 | 154600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20240723 | 154500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20240723 | 154400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20240723 | 154300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20240723 | 154200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20240723 | 154100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20240723 | 154000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20240723 | 153900 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20240723 | 153800 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20240723 | 153700 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20240723 | 153600 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 303 | 20240723 | 153500 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20240723 | 153400 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20240723 | 153300 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20240723 | 153200 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20240723 | 153100 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20240723 | 153000 | 9060712555 | 3890 | 3890 | 3890 | 3890 | 34731 |
| 309 | 20240723 | 152900 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 310 | 20240723 | 152800 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 311 | 20240723 | 152700 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20240723 | 152600 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20240723 | 152500 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20240723 | 152400 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20240723 | 152300 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20240723 | 152200 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20240723 | 152100 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20240723 | 152000 | 8925608965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20240723 | 151900 | 8925608965 | 3885 | 3880 | 3890 | 3880 | 9669 |
| 320 | 20240723 | 151800 | 8888074225 | 3885 | 3885 | 3890 | 3880 | 10497 |
| 321 | 20240723 | 151700 | 8847308150 | 3890 | 3890 | 3895 | 3880 | 5052 |
| 322 | 20240723 | 151600 | 8827662795 | 3890 | 3870 | 3900 | 3870 | 9713 |
| 323 | 20240723 | 151500 | 8789933350 | 3875 | 3870 | 3875 | 3870 | 3979 |
| 324 | 20240723 | 151400 | 8774528845 | 3870 | 3870 | 3870 | 3865 | 7189 |
| 325 | 20240723 | 151300 | 8746710570 | 3870 | 3870 | 3875 | 3865 | 14684 |
| 326 | 20240723 | 151200 | 8689903960 | 3870 | 3875 | 3875 | 3870 | 15406 |
| 327 | 20240723 | 151100 | 8630281665 | 3875 | 3880 | 3880 | 3875 | 2937 |
| 328 | 20240723 | 151000 | 8618898390 | 3880 | 3875 | 3880 | 3875 | 3999 |
| 329 | 20240723 | 150900 | 8603393260 | 3875 | 3870 | 3880 | 3870 | 5522 |
| 330 | 20240723 | 150800 | 8582001140 | 3870 | 3870 | 3875 | 3865 | 2402 |
| 331 | 20240723 | 150700 | 8572704240 | 3870 | 3865 | 3875 | 3865 | 15454 |
| 332 | 20240723 | 150600 | 8512887505 | 3865 | 3875 | 3875 | 3865 | 14599 |
| 333 | 20240723 | 150500 | 8456389770 | 3875 | 3875 | 3880 | 3875 | 5626 |
| 334 | 20240723 | 150400 | 8434588515 | 3875 | 3875 | 3875 | 3870 | 6296 |
| 335 | 20240723 | 150300 | 8410199630 | 3875 | 3870 | 3875 | 3870 | 8078 |
| 336 | 20240723 | 150200 | 8378912805 | 3870 | 3875 | 3880 | 3870 | 22185 |
| 337 | 20240723 | 150100 | 8293018280 | 3875 | 3875 | 3880 | 3875 | 7339 |
| 338 | 20240723 | 150000 | 8264570655 | 3880 | 3875 | 3880 | 3875 | 2196 |
| 339 | 20240723 | 145900 | 8256059135 | 3875 | 3885 | 3885 | 3875 | 9768 |
| 340 | 20240723 | 145800 | 8218155410 | 3880 | 3885 | 3890 | 3880 | 3574 |
| 341 | 20240723 | 145700 | 8204272175 | 3890 | 3885 | 3890 | 3880 | 4361 |
| 342 | 20240723 | 145600 | 8187334740 | 3885 | 3885 | 3890 | 3880 | 2769 |
| 343 | 20240723 | 145500 | 8176577240 | 3885 | 3885 | 3890 | 3885 | 2385 |
| 344 | 20240723 | 145400 | 8167311345 | 3890 | 3885 | 3890 | 3885 | 3666 |
| 345 | 20240723 | 145300 | 8153067910 | 3880 | 3885 | 3885 | 3880 | 4831 |
| 346 | 20240723 | 145200 | 8134319910 | 3885 | 3885 | 3885 | 3880 | 2065 |
| 347 | 20240723 | 145100 | 8126300760 | 3880 | 3885 | 3890 | 3880 | 2884 |
| 348 | 20240723 | 145000 | 8115100485 | 3880 | 3875 | 3885 | 3870 | 9852 |
| 349 | 20240723 | 144900 | 8076907615 | 3875 | 3885 | 3885 | 3870 | 8699 |
| 350 | 20240723 | 144800 | 8043167965 | 3885 | 3875 | 3885 | 3875 | 6097 |
| 351 | 20240723 | 144700 | 8019505135 | 3870 | 3895 | 3895 | 3870 | 36761 |
| 352 | 20240723 | 144600 | 7876835265 | 3890 | 3895 | 3895 | 3890 | 7972 |
| 353 | 20240723 | 144500 | 7845816515 | 3895 | 3895 | 3900 | 3895 | 6661 |
| 354 | 20240723 | 144400 | 7819871025 | 3900 | 3895 | 3905 | 3895 | 479 |
| 355 | 20240723 | 144300 | 7818004700 | 3895 | 3900 | 3900 | 3890 | 9964 |
| 356 | 20240723 | 144200 | 7779199835 | 3900 | 3905 | 3905 | 3895 | 7544 |
| 357 | 20240723 | 144100 | 7749796995 | 3900 | 3905 | 3910 | 3900 | 1474 |
| 358 | 20240723 | 144000 | 7744036525 | 3905 | 3910 | 3910 | 3905 | 1444 |
| 359 | 20240723 | 143900 | 7738396630 | 3910 | 3910 | 3910 | 3900 | 7681 |
| 360 | 20240723 | 143800 | 7708422370 | 3910 | 3910 | 3910 | 3905 | 315 |
| 361 | 20240723 | 143700 | 7707191995 | 3905 | 3900 | 3905 | 3900 | 3688 |
| 362 | 20240723 | 143600 | 7692803755 | 3900 | 3905 | 3905 | 3900 | 4345 |
| 363 | 20240723 | 143500 | 7675852930 | 3905 | 3905 | 3905 | 3900 | 2519 |
| 364 | 20240723 | 143400 | 7666016285 | 3905 | 3900 | 3910 | 3900 | 8312 |
| 365 | 20240723 | 143300 | 7633580715 | 3900 | 3905 | 3910 | 3900 | 3427 |
| 366 | 20240723 | 143200 | 7620197265 | 3910 | 3900 | 3910 | 3900 | 13389 |
| 367 | 20240723 | 143100 | 7567969240 | 3900 | 3910 | 3910 | 3900 | 14599 |
| 368 | 20240723 | 143000 | 7510976070 | 3910 | 3905 | 3910 | 3905 | 1236 |
| 369 | 20240723 | 142900 | 7506143810 | 3905 | 3925 | 3925 | 3905 | 4704 |
| 370 | 20240723 | 142800 | 7487764135 | 3925 | 3925 | 3925 | 3915 | 1609 |
| 371 | 20240723 | 142700 | 7481463370 | 3915 | 3925 | 3925 | 3915 | 854 |
| 372 | 20240723 | 142600 | 7478114735 | 3920 | 3915 | 3920 | 3915 | 1975 |
| 373 | 20240723 | 142500 | 7470372805 | 3915 | 3915 | 3915 | 3915 | 2126 |
| 374 | 20240723 | 142400 | 7462049515 | 3915 | 3905 | 3915 | 3905 | 7158 |
| 375 | 20240723 | 142300 | 7434055120 | 3905 | 3910 | 3910 | 3905 | 424 |
| 376 | 20240723 | 142200 | 7432399385 | 3905 | 3915 | 3915 | 3905 | 3593 |
| 377 | 20240723 | 142100 | 7418368590 | 3915 | 3910 | 3915 | 3905 | 4151 |
| 378 | 20240723 | 142000 | 7402138425 | 3915 | 3915 | 3915 | 3910 | 585 |
| 379 | 20240723 | 141900 | 7399848450 | 3915 | 3915 | 3915 | 3910 | 1530 |
| 380 | 20240723 | 141800 | 7393863500 | 3920 | 3915 | 3920 | 3915 | 6570 |
| 381 | 20240723 | 141700 | 7368139400 | 3915 | 3910 | 3915 | 3910 | 2307 |
| 382 | 20240723 | 141600 | 7359118990 | 3910 | 3915 | 3920 | 3910 | 3666 |
| 383 | 20240723 | 141500 | 7344775470 | 3915 | 3915 | 3915 | 3915 | 21 |
| 384 | 20240723 | 141400 | 7344693255 | 3920 | 3915 | 3920 | 3915 | 367 |
| 385 | 20240723 | 141300 | 7343255430 | 3915 | 3920 | 3920 | 3915 | 2025 |
| 386 | 20240723 | 141200 | 7335327545 | 3920 | 3910 | 3920 | 3910 | 1140 |
| 387 | 20240723 | 141100 | 7330860475 | 3910 | 3915 | 3920 | 3910 | 3329 |
| 388 | 20240723 | 141000 | 7317829155 | 3915 | 3915 | 3915 | 3915 | 579 |
| 389 | 20240723 | 140900 | 7315562370 | 3915 | 3915 | 3915 | 3915 | 100 |
| 390 | 20240723 | 140800 | 7315170870 | 3910 | 3915 | 3915 | 3910 | 2736 |
| 391 | 20240723 | 140700 | 7304469560 | 3915 | 3910 | 3915 | 3905 | 1282 |
| 392 | 20240723 | 140600 | 7299458760 | 3910 | 3905 | 3910 | 3905 | 3479 |
| 393 | 20240723 | 140500 | 7285870115 | 3905 | 3905 | 3910 | 3905 | 951 |
| 394 | 20240723 | 140400 | 7282152735 | 3905 | 3910 | 3920 | 3905 | 1747 |
| 395 | 20240723 | 140300 | 7275317725 | 3915 | 3910 | 3915 | 3910 | 164 |
| 396 | 20240723 | 140200 | 7274676410 | 3915 | 3915 | 3915 | 3905 | 5598 |
| 397 | 20240723 | 140100 | 7252807305 | 3920 | 3915 | 3920 | 3905 | 3871 |
| 398 | 20240723 | 140000 | 7237687285 | 3905 | 3915 | 3915 | 3905 | 3450 |
| 399 | 20240723 | 135900 | 7224201885 | 3905 | 3915 | 3920 | 3905 | 19766 |
| 400 | 20240723 | 135800 | 7146902880 | 3920 | 3920 | 3925 | 3915 | 1880 |
| 401 | 20240723 | 135700 | 7139533845 | 3920 | 3920 | 3920 | 3915 | 2988 |
| 402 | 20240723 | 135600 | 7127826400 | 3920 | 3930 | 3930 | 3915 | 5743 |
| 403 | 20240723 | 135500 | 7105318095 | 3925 | 3925 | 3925 | 3920 | 1581 |
| 404 | 20240723 | 135400 | 7099113295 | 3920 | 3925 | 3935 | 3920 | 2608 |
| 405 | 20240723 | 135300 | 7088877510 | 3925 | 3925 | 3940 | 3920 | 3920 |
| 406 | 20240723 | 135200 | 7073493250 | 3925 | 3930 | 3930 | 3925 | 582 |
| 407 | 20240723 | 135100 | 7071208225 | 3940 | 3920 | 3940 | 3920 | 2969 |
| 408 | 20240723 | 135000 | 7059568790 | 3920 | 3925 | 3925 | 3920 | 4463 |
| 409 | 20240723 | 134900 | 7042068725 | 3920 | 3920 | 3925 | 3920 | 7533 |
| 410 | 20240723 | 134800 | 7012538290 | 3925 | 3925 | 3930 | 3920 | 13930 |
| 411 | 20240723 | 134700 | 6957875670 | 3925 | 3930 | 3930 | 3925 | 1106 |
| 412 | 20240723 | 134600 | 6953532250 | 3930 | 3940 | 3940 | 3925 | 5754 |
| 413 | 20240723 | 134500 | 6930901350 | 3940 | 3940 | 3945 | 3935 | 155 |
| 414 | 20240723 | 134400 | 6930290590 | 3935 | 3945 | 3945 | 3935 | 237 |
| 415 | 20240723 | 134300 | 6929356180 | 3940 | 3935 | 3940 | 3935 | 673 |
| 416 | 20240723 | 134200 | 6926707920 | 3930 | 3930 | 3930 | 3930 | 862 |
| 417 | 20240723 | 134100 | 6923320260 | 3930 | 3930 | 3930 | 3930 | 710 |
| 418 | 20240723 | 134000 | 6920529960 | 3935 | 3935 | 3935 | 3925 | 2779 |
| 419 | 20240723 | 133900 | 6909620120 | 3930 | 3935 | 3935 | 3930 | 3919 |
| 420 | 20240723 | 133800 | 6894216205 | 3930 | 3930 | 3935 | 3930 | 1667 |
| 421 | 20240723 | 133700 | 6887664580 | 3930 | 3935 | 3935 | 3930 | 4785 |
| 422 | 20240723 | 133600 | 6868859500 | 3930 | 3935 | 3935 | 3930 | 5489 |
| 423 | 20240723 | 133500 | 6847260720 | 3935 | 3940 | 3940 | 3930 | 1843 |
| 424 | 20240723 | 133400 | 6840004085 | 3940 | 3935 | 3940 | 3930 | 3226 |
| 425 | 20240723 | 133300 | 6827309620 | 3935 | 3935 | 3940 | 3935 | 973 |
| 426 | 20240723 | 133200 | 6823480650 | 3940 | 3955 | 3955 | 3930 | 17789 |
| 427 | 20240723 | 133100 | 6753289755 | 3955 | 3960 | 3960 | 3955 | 868 |
| 428 | 20240723 | 133000 | 6749853235 | 3965 | 3950 | 3965 | 3950 | 2313 |
| 429 | 20240723 | 132900 | 6740701265 | 3950 | 3965 | 3965 | 3950 | 26108 |
| 430 | 20240723 | 132800 | 6637412100 | 3970 | 3970 | 3975 | 3960 | 17491 |
| 431 | 20240723 | 132700 | 6568069540 | 3970 | 3970 | 3975 | 3965 | 7216 |
| 432 | 20240723 | 132600 | 6539423265 | 3970 | 3970 | 3970 | 3965 | 7824 |
| 433 | 20240723 | 132500 | 6508363985 | 3970 | 3965 | 3975 | 3965 | 9382 |
| 434 | 20240723 | 132400 | 6471135450 | 3960 | 3965 | 3965 | 3960 | 11037 |
| 435 | 20240723 | 132300 | 6427410560 | 3965 | 3960 | 3965 | 3955 | 14225 |
| 436 | 20240723 | 132200 | 6371028410 | 3960 | 3965 | 3970 | 3960 | 27747 |
| 437 | 20240723 | 132100 | 6261005085 | 3965 | 3940 | 3965 | 3940 | 24928 |
| 438 | 20240723 | 132000 | 6162407500 | 3940 | 3930 | 3940 | 3930 | 5842 |
| 439 | 20240723 | 131900 | 6139409535 | 3930 | 3930 | 3935 | 3930 | 136 |
| 440 | 20240723 | 131800 | 6138875050 | 3935 | 3930 | 3935 | 3925 | 5513 |
| 441 | 20240723 | 131700 | 6117190070 | 3930 | 3925 | 3930 | 3920 | 275 |
| 442 | 20240723 | 131600 | 6116111940 | 3925 | 3930 | 3930 | 3920 | 1177 |
| 443 | 20240723 | 131500 | 6111495385 | 3930 | 3925 | 3930 | 3920 | 1772 |
| 444 | 20240723 | 131400 | 6104541105 | 3925 | 3925 | 3925 | 3915 | 198 |
| 445 | 20240723 | 131300 | 6103764830 | 3925 | 3920 | 3925 | 3915 | 846 |
| 446 | 20240723 | 131200 | 6100449965 | 3920 | 3915 | 3920 | 3915 | 1019 |
| 447 | 20240723 | 131100 | 6096459545 | 3915 | 3915 | 3920 | 3915 | 556 |
| 448 | 20240723 | 131000 | 6094280805 | 3915 | 3915 | 3915 | 3910 | 1573 |
| 449 | 20240723 | 130900 | 6088123220 | 3915 | 3910 | 3915 | 3910 | 1545 |
| 450 | 20240723 | 130800 | 6082077195 | 3915 | 3910 | 3915 | 3910 | 2122 |
| 451 | 20240723 | 130700 | 6073777320 | 3915 | 3915 | 3915 | 3910 | 1081 |
| 452 | 20240723 | 130600 | 6069545670 | 3915 | 3905 | 3915 | 3905 | 1797 |
| 453 | 20240723 | 130500 | 6062523670 | 3905 | 3920 | 3920 | 3905 | 5212 |
| 454 | 20240723 | 130400 | 6042136055 | 3920 | 3915 | 3920 | 3915 | 746 |
| 455 | 20240723 | 130300 | 6039211745 | 3920 | 3920 | 3920 | 3920 | 359 |
| 456 | 20240723 | 130200 | 6037804465 | 3920 | 3920 | 3920 | 3920 | 1569 |
| 457 | 20240723 | 130100 | 6031653985 | 3920 | 3920 | 3920 | 3920 | 26 |
| 458 | 20240723 | 130000 | 6031552065 | 3915 | 3920 | 3920 | 3915 | 2321 |
| 459 | 20240723 | 125900 | 6022463745 | 3915 | 3915 | 3915 | 3915 | 0 |
| 460 | 20240723 | 125800 | 6022463745 | 3915 | 3920 | 3920 | 3915 | 1634 |
| 461 | 20240723 | 125700 | 6016065930 | 3920 | 3910 | 3920 | 3910 | 109 |
| 462 | 20240723 | 125600 | 6015639200 | 3910 | 3905 | 3910 | 3905 | 178 |
| 463 | 20240723 | 125500 | 6014943720 | 3905 | 3915 | 3915 | 3905 | 2381 |
| 464 | 20240723 | 125400 | 6005634225 | 3915 | 3915 | 3915 | 3915 | 43 |
| 465 | 20240723 | 125300 | 6005465880 | 3915 | 3915 | 3915 | 3910 | 199 |
| 466 | 20240723 | 125200 | 6004686800 | 3915 | 3920 | 3920 | 3915 | 277 |
| 467 | 20240723 | 125100 | 6003600970 | 3920 | 3910 | 3920 | 3910 | 1106 |
| 468 | 20240723 | 125000 | 5999272735 | 3910 | 3910 | 3910 | 3905 | 150 |
| 469 | 20240723 | 124900 | 5998686485 | 3910 | 3910 | 3910 | 3910 | 645 |
| 470 | 20240723 | 124800 | 5996164535 | 3905 | 3910 | 3910 | 3905 | 1206 |
| 471 | 20240723 | 124700 | 5991454605 | 3905 | 3905 | 3905 | 3905 | 1503 |
| 472 | 20240723 | 124600 | 5985585390 | 3910 | 3910 | 3910 | 3905 | 1105 |
| 473 | 20240723 | 124500 | 5981270235 | 3910 | 3905 | 3910 | 3905 | 822 |
| 474 | 20240723 | 124400 | 5978056780 | 3905 | 3910 | 3910 | 3905 | 1760 |
| 475 | 20240723 | 124300 | 5971183955 | 3910 | 3910 | 3910 | 3905 | 6190 |
| 476 | 20240723 | 124200 | 5946993815 | 3910 | 3915 | 3915 | 3910 | 1801 |
| 477 | 20240723 | 124100 | 5939951140 | 3915 | 3915 | 3920 | 3915 | 1262 |
| 478 | 20240723 | 124000 | 5935009775 | 3915 | 3920 | 3920 | 3915 | 140 |
| 479 | 20240723 | 123900 | 5934461670 | 3915 | 3920 | 3920 | 3915 | 461 |
| 480 | 20240723 | 123800 | 5932656800 | 3910 | 3915 | 3915 | 3910 | 75 |
| 481 | 20240723 | 123700 | 5932363240 | 3910 | 3910 | 3910 | 3905 | 2062 |
| 482 | 20240723 | 123600 | 5924301070 | 3910 | 3920 | 3925 | 3910 | 3527 |
| 483 | 20240723 | 123500 | 5910490165 | 3920 | 3920 | 3920 | 3920 | 211 |
| 484 | 20240723 | 123400 | 5909663045 | 3920 | 3920 | 3920 | 3915 | 1398 |
| 485 | 20240723 | 123300 | 5904183990 | 3920 | 3915 | 3920 | 3915 | 1361 |
| 486 | 20240723 | 123200 | 5898855550 | 3915 | 3910 | 3915 | 3910 | 357 |
| 487 | 20240723 | 123100 | 5897459620 | 3910 | 3910 | 3915 | 3910 | 667 |
| 488 | 20240723 | 123000 | 5894849115 | 3905 | 3910 | 3910 | 3905 | 1309 |
| 489 | 20240723 | 122900 | 5889737445 | 3905 | 3905 | 3905 | 3905 | 1375 |
| 490 | 20240723 | 122800 | 5884368070 | 3905 | 3905 | 3905 | 3905 | 351 |
| 491 | 20240723 | 122700 | 5882997415 | 3905 | 3905 | 3910 | 3900 | 159 |
| 492 | 20240723 | 122600 | 5882376650 | 3905 | 3905 | 3905 | 3905 | 2253 |
| 493 | 20240723 | 122500 | 5873578685 | 3905 | 3905 | 3910 | 3900 | 5360 |
| 494 | 20240723 | 122400 | 5852646735 | 3910 | 3915 | 3915 | 3905 | 1010 |
| 495 | 20240723 | 122300 | 5848697935 | 3910 | 3910 | 3910 | 3910 | 250 |
| 496 | 20240723 | 122200 | 5847720435 | 3910 | 3910 | 3915 | 3910 | 2196 |
| 497 | 20240723 | 122100 | 5839133570 | 3920 | 3915 | 3920 | 3910 | 1760 |
| 498 | 20240723 | 122000 | 5832242235 | 3915 | 3915 | 3915 | 3915 | 1650 |
| 499 | 20240723 | 121900 | 5825782485 | 3910 | 3905 | 3910 | 3905 | 2990 |
| 500 | 20240723 | 121800 | 5814094645 | 3900 | 3905 | 3905 | 3890 | 23558 |
| 501 | 20240723 | 121700 | 5722260690 | 3905 | 3905 | 3910 | 3905 | 4833 |
| 502 | 20240723 | 121600 | 5703387675 | 3910 | 3910 | 3910 | 3905 | 605 |
| 503 | 20240723 | 121500 | 5701022585 | 3905 | 3920 | 3920 | 3905 | 15116 |
| 504 | 20240723 | 121400 | 5641882195 | 3920 | 3925 | 3925 | 3920 | 1217 |
| 505 | 20240723 | 121300 | 5637111425 | 3925 | 3915 | 3925 | 3915 | 2483 |
| 506 | 20240723 | 121200 | 5627388875 | 3910 | 3910 | 3910 | 3905 | 1138 |
| 507 | 20240723 | 121100 | 5622939440 | 3910 | 3910 | 3910 | 3910 | 60 |
| 508 | 20240723 | 121000 | 5622704840 | 3905 | 3910 | 3910 | 3905 | 5604 |
| 509 | 20240723 | 120900 | 5600793805 | 3910 | 3910 | 3915 | 3910 | 1514 |
| 510 | 20240723 | 120800 | 5594873525 | 3910 | 3910 | 3915 | 3910 | 1785 |
| 511 | 20240723 | 120700 | 5587892380 | 3905 | 3915 | 3915 | 3905 | 8903 |
| 512 | 20240723 | 120600 | 5553088000 | 3915 | 3920 | 3920 | 3915 | 7515 |
| 513 | 20240723 | 120500 | 5523647260 | 3925 | 3925 | 3925 | 3920 | 679 |
| 514 | 20240723 | 120400 | 5520983265 | 3920 | 3920 | 3920 | 3920 | 437 |
| 515 | 20240723 | 120300 | 5519270225 | 3920 | 3920 | 3920 | 3920 | 390 |
| 516 | 20240723 | 120200 | 5517741425 | 3920 | 3920 | 3920 | 3920 | 1300 |
| 517 | 20240723 | 120100 | 5512645425 | 3915 | 3920 | 3935 | 3915 | 886 |
| 518 | 20240723 | 120000 | 5509173865 | 3920 | 3920 | 3920 | 3915 | 2334 |
| 519 | 20240723 | 115900 | 5500024600 | 3920 | 3925 | 3925 | 3920 | 533 |
| 520 | 20240723 | 115800 | 5497933710 | 3915 | 3925 | 3925 | 3915 | 4398 |
| 521 | 20240723 | 115700 | 5480705560 | 3930 | 3935 | 3935 | 3930 | 38 |
| 522 | 20240723 | 115600 | 5480556120 | 3935 | 3935 | 3935 | 3935 | 18 |
| 523 | 20240723 | 115500 | 5480485290 | 3935 | 3945 | 3945 | 3920 | 212 |
| 524 | 20240723 | 115400 | 5479653245 | 3945 | 3915 | 3945 | 3915 | 3487 |
| 525 | 20240723 | 115300 | 5465991045 | 3920 | 3925 | 3925 | 3915 | 5245 |
| 526 | 20240723 | 115200 | 5445429200 | 3925 | 3930 | 3930 | 3920 | 5034 |
| 527 | 20240723 | 115100 | 5425679010 | 3930 | 3930 | 3930 | 3920 | 2307 |
| 528 | 20240723 | 115000 | 5416626175 | 3920 | 3930 | 3930 | 3920 | 4228 |
| 529 | 20240723 | 114900 | 5400032390 | 3930 | 3930 | 3930 | 3930 | 1780 |
| 530 | 20240723 | 114800 | 5393036990 | 3930 | 3935 | 3935 | 3930 | 2720 |
| 531 | 20240723 | 114700 | 5382342495 | 3940 | 3940 | 3945 | 3935 | 36 |
| 532 | 20240723 | 114600 | 5382200670 | 3940 | 3945 | 3945 | 3940 | 2791 |
| 533 | 20240723 | 114500 | 5371204125 | 3945 | 3930 | 3945 | 3930 | 5581 |
| 534 | 20240723 | 114400 | 5349255120 | 3930 | 3935 | 3935 | 3930 | 8886 |
| 535 | 20240723 | 114300 | 5314296210 | 3935 | 3940 | 3940 | 3935 | 3751 |
| 536 | 20240723 | 114200 | 5299517280 | 3940 | 3940 | 3940 | 3940 | 1204 |
| 537 | 20240723 | 114100 | 5294773520 | 3940 | 3940 | 3940 | 3940 | 455 |
| 538 | 20240723 | 114000 | 5292980820 | 3940 | 3935 | 3940 | 3935 | 55 |
| 539 | 20240723 | 113900 | 5292764135 | 3935 | 3940 | 3940 | 3935 | 4285 |
| 540 | 20240723 | 113800 | 5275882895 | 3940 | 3945 | 3945 | 3940 | 5294 |
| 541 | 20240723 | 113700 | 5255024430 | 3940 | 3945 | 3945 | 3940 | 1764 |
| 542 | 20240723 | 113600 | 5248067450 | 3945 | 3945 | 3950 | 3940 | 8558 |
| 543 | 20240723 | 113500 | 5214312310 | 3950 | 3950 | 3955 | 3945 | 11368 |
| 544 | 20240723 | 113400 | 5169407890 | 3950 | 3955 | 3955 | 3950 | 2687 |
| 545 | 20240723 | 113300 | 5158780890 | 3955 | 3955 | 3955 | 3955 | 745 |
| 546 | 20240723 | 113200 | 5155834415 | 3955 | 3955 | 3955 | 3955 | 72 |
| 547 | 20240723 | 113100 | 5155549655 | 3950 | 3960 | 3960 | 3950 | 6682 |
| 548 | 20240723 | 113000 | 5129110155 | 3960 | 3960 | 3965 | 3960 | 1520 |
| 549 | 20240723 | 112900 | 5123090105 | 3965 | 3965 | 3970 | 3960 | 1897 |
| 550 | 20240723 | 112800 | 5115568700 | 3965 | 3965 | 3965 | 3965 | 1597 |
| 551 | 20240723 | 112700 | 5109236595 | 3965 | 3970 | 3970 | 3965 | 18 |
| 552 | 20240723 | 112600 | 5109165200 | 3970 | 3965 | 3970 | 3965 | 2764 |
| 553 | 20240723 | 112500 | 5098205935 | 3960 | 3955 | 3965 | 3955 | 3624 |
| 554 | 20240723 | 112400 | 5083855390 | 3955 | 3955 | 3955 | 3955 | 800 |
| 555 | 20240723 | 112300 | 5080691390 | 3955 | 3950 | 3955 | 3950 | 1910 |
| 556 | 20240723 | 112200 | 5073145435 | 3950 | 3945 | 3950 | 3945 | 1224 |
| 557 | 20240723 | 112100 | 5068312955 | 3955 | 3950 | 3955 | 3945 | 7447 |
| 558 | 20240723 | 112000 | 5038890490 | 3950 | 3955 | 3955 | 3950 | 1002 |
| 559 | 20240723 | 111900 | 5034927605 | 3950 | 3950 | 3955 | 3945 | 928 |
| 560 | 20240723 | 111800 | 5031262025 | 3945 | 3950 | 3950 | 3945 | 241 |
| 561 | 20240723 | 111700 | 5030310085 | 3945 | 3950 | 3960 | 3945 | 4555 |
| 562 | 20240723 | 111600 | 5012320270 | 3960 | 3955 | 3960 | 3950 | 4467 |
| 563 | 20240723 | 111500 | 4994671695 | 3955 | 3955 | 3955 | 3955 | 281 |
| 564 | 20240723 | 111400 | 4993560340 | 3955 | 3960 | 3960 | 3955 | 520 |
| 565 | 20240723 | 111300 | 4991503655 | 3960 | 3970 | 3970 | 3960 | 2887 |
| 566 | 20240723 | 111200 | 4980065875 | 3970 | 3955 | 3970 | 3955 | 5661 |
| 567 | 20240723 | 111100 | 4957623510 | 3960 | 3960 | 3965 | 3955 | 3226 |
| 568 | 20240723 | 111000 | 4944849680 | 3965 | 3965 | 3965 | 3965 | 4623 |
| 569 | 20240723 | 110900 | 4926519485 | 3970 | 3970 | 3970 | 3970 | 631 |
| 570 | 20240723 | 110800 | 4924014415 | 3970 | 3970 | 3970 | 3970 | 849 |
| 571 | 20240723 | 110700 | 4920643885 | 3965 | 3970 | 3970 | 3965 | 1545 |
| 572 | 20240723 | 110600 | 4914517800 | 3965 | 3965 | 3970 | 3965 | 1253 |
| 573 | 20240723 | 110500 | 4909549270 | 3965 | 3975 | 3975 | 3965 | 1539 |
| 574 | 20240723 | 110400 | 4903438150 | 3975 | 3975 | 3980 | 3975 | 2665 |
| 575 | 20240723 | 110300 | 4892844715 | 3975 | 3980 | 3980 | 3975 | 1602 |
| 576 | 20240723 | 110200 | 4886469035 | 3980 | 3970 | 3980 | 3970 | 7938 |
| 577 | 20240723 | 110100 | 4854898435 | 3970 | 3965 | 3970 | 3965 | 369 |
| 578 | 20240723 | 110000 | 4853434590 | 3970 | 3975 | 3975 | 3965 | 545 |
| 579 | 20240723 | 105900 | 4851270830 | 3975 | 3965 | 3985 | 3965 | 12668 |
| 580 | 20240723 | 105800 | 4800918475 | 3965 | 3950 | 3970 | 3950 | 4265 |
| 581 | 20240723 | 105700 | 4784000460 | 3955 | 3955 | 3955 | 3950 | 1942 |
| 582 | 20240723 | 105600 | 4776319925 | 3955 | 3950 | 3955 | 3945 | 2341 |
| 583 | 20240723 | 105500 | 4767073380 | 3945 | 3945 | 3955 | 3940 | 3063 |
| 584 | 20240723 | 105400 | 4754994320 | 3950 | 3955 | 3955 | 3945 | 917 |
| 585 | 20240723 | 105300 | 4751375260 | 3940 | 3945 | 3955 | 3940 | 5690 |
| 586 | 20240723 | 105200 | 4728939340 | 3945 | 3945 | 3950 | 3945 | 1005 |
| 587 | 20240723 | 105100 | 4724974555 | 3945 | 3945 | 3955 | 3940 | 1318 |
| 588 | 20240723 | 105000 | 4719778100 | 3945 | 3945 | 3950 | 3945 | 608 |
| 589 | 20240723 | 104900 | 4717379110 | 3945 | 3950 | 3950 | 3945 | 4414 |
| 590 | 20240723 | 104800 | 4699965730 | 3950 | 3955 | 3955 | 3950 | 1564 |
| 591 | 20240723 | 104700 | 4693787275 | 3955 | 3955 | 3955 | 3950 | 457 |
| 592 | 20240723 | 104600 | 4691980470 | 3955 | 3950 | 3955 | 3945 | 3337 |
| 593 | 20240723 | 104500 | 4678796160 | 3950 | 3950 | 3950 | 3950 | 920 |
| 594 | 20240723 | 104400 | 4675162160 | 3950 | 3960 | 3960 | 3950 | 2688 |
| 595 | 20240723 | 104300 | 4664537450 | 3955 | 3960 | 3960 | 3955 | 918 |
| 596 | 20240723 | 104200 | 4660903955 | 3960 | 3965 | 3970 | 3960 | 3130 |
| 597 | 20240723 | 104100 | 4648497775 | 3965 | 3965 | 3965 | 3960 | 2937 |
| 598 | 20240723 | 104000 | 4636855700 | 3965 | 3960 | 3965 | 3955 | 2706 |
| 599 | 20240723 | 103900 | 4626142540 | 3960 | 3955 | 3960 | 3955 | 2585 |
| 600 | 20240723 | 103800 | 4615907940 | 3955 | 3960 | 3960 | 3945 | 5278 |
| 601 | 20240723 | 103700 | 4595032070 | 3955 | 3950 | 3960 | 3950 | 1646 |
| 602 | 20240723 | 103600 | 4588524005 | 3950 | 3955 | 3960 | 3950 | 4293 |
| 603 | 20240723 | 103500 | 4571551350 | 3955 | 3955 | 3955 | 3950 | 2500 |
| 604 | 20240723 | 103400 | 4561663960 | 3955 | 3965 | 3965 | 3955 | 75 |
| 605 | 20240723 | 103300 | 4561367120 | 3965 | 3955 | 3965 | 3950 | 681 |
| 606 | 20240723 | 103200 | 4558669340 | 3955 | 3955 | 3955 | 3940 | 1027 |
| 607 | 20240723 | 103100 | 4554619845 | 3940 | 3945 | 3945 | 3940 | 6601 |
| 608 | 20240723 | 103000 | 4528603035 | 3945 | 3955 | 3960 | 3945 | 8797 |
| 609 | 20240723 | 102900 | 4493845385 | 3955 | 3955 | 3960 | 3955 | 4338 |
| 610 | 20240723 | 102800 | 4476688560 | 3960 | 3965 | 3965 | 3960 | 1342 |
| 611 | 20240723 | 102700 | 4471369230 | 3965 | 3960 | 3965 | 3955 | 2638 |
| 612 | 20240723 | 102600 | 4460922950 | 3965 | 3965 | 3965 | 3960 | 2272 |
| 613 | 20240723 | 102500 | 4451915705 | 3965 | 3970 | 3970 | 3965 | 1867 |
| 614 | 20240723 | 102400 | 4444504220 | 3970 | 3970 | 3970 | 3965 | 3301 |
| 615 | 20240723 | 102300 | 4431400345 | 3970 | 3970 | 3975 | 3970 | 1238 |
| 616 | 20240723 | 102200 | 4426483980 | 3975 | 3985 | 3985 | 3970 | 10307 |
| 617 | 20240723 | 102100 | 4385533690 | 3985 | 3985 | 3990 | 3980 | 5391 |
| 618 | 20240723 | 102000 | 4364058585 | 3990 | 3985 | 4000 | 3985 | 15955 |
| 619 | 20240723 | 101900 | 4300379380 | 3995 | 3980 | 3995 | 3975 | 11676 |
| 620 | 20240723 | 101800 | 4253893525 | 3975 | 3975 | 3980 | 3975 | 3154 |
| 621 | 20240723 | 101700 | 4241354320 | 3975 | 3975 | 3980 | 3970 | 3540 |
| 622 | 20240723 | 101600 | 4227284730 | 3970 | 3975 | 3975 | 3965 | 5822 |
| 623 | 20240723 | 101500 | 4204160190 | 3975 | 3965 | 3975 | 3960 | 4465 |
| 624 | 20240723 | 101400 | 4186445620 | 3965 | 3965 | 3965 | 3965 | 2857 |
| 625 | 20240723 | 101300 | 4175117615 | 3965 | 3960 | 3965 | 3960 | 786 |
| 626 | 20240723 | 101200 | 4172004555 | 3960 | 3970 | 3975 | 3960 | 5047 |
| 627 | 20240723 | 101100 | 4151976375 | 3975 | 3960 | 3980 | 3960 | 15706 |
| 628 | 20240723 | 101000 | 4089601180 | 3965 | 3960 | 3965 | 3955 | 1994 |
| 629 | 20240723 | 100900 | 4081700610 | 3960 | 3965 | 3965 | 3955 | 2148 |
| 630 | 20240723 | 100800 | 4073195600 | 3965 | 3960 | 3965 | 3945 | 598 |
| 631 | 20240723 | 100700 | 4070830920 | 3955 | 3935 | 3970 | 3930 | 29751 |
| 632 | 20240723 | 100600 | 3953226240 | 3935 | 3940 | 3945 | 3935 | 3300 |
| 633 | 20240723 | 100500 | 3940230365 | 3945 | 3940 | 3945 | 3940 | 4216 |
| 634 | 20240723 | 100400 | 3923618105 | 3940 | 3945 | 3945 | 3935 | 2521 |
| 635 | 20240723 | 100300 | 3913678150 | 3945 | 3950 | 3955 | 3940 | 5959 |
| 636 | 20240723 | 100200 | 3890167460 | 3955 | 3940 | 3960 | 3940 | 11085 |
| 637 | 20240723 | 100100 | 3846401505 | 3940 | 3925 | 3940 | 3925 | 3451 |
| 638 | 20240723 | 100000 | 3832834950 | 3930 | 3925 | 3935 | 3925 | 2554 |
| 639 | 20240723 | 095900 | 3822800160 | 3920 | 3915 | 3925 | 3905 | 9957 |
| 640 | 20240723 | 095800 | 3783781845 | 3915 | 3900 | 3915 | 3895 | 9812 |
| 641 | 20240723 | 095700 | 3745477700 | 3905 | 3900 | 3905 | 3900 | 4181 |
| 642 | 20240723 | 095600 | 3729169895 | 3905 | 3890 | 3905 | 3885 | 13274 |
| 643 | 20240723 | 095500 | 3677474740 | 3890 | 3920 | 3925 | 3880 | 86798 |
| 644 | 20240723 | 095400 | 3339047970 | 3920 | 3910 | 3920 | 3910 | 4407 |
| 645 | 20240723 | 095300 | 3321786210 | 3915 | 3910 | 3915 | 3905 | 11917 |
| 646 | 20240723 | 095200 | 3275204550 | 3910 | 3915 | 3920 | 3910 | 21816 |
| 647 | 20240723 | 095100 | 3189838510 | 3915 | 3920 | 3925 | 3915 | 5448 |
| 648 | 20240723 | 095000 | 3168487930 | 3920 | 3930 | 3935 | 3920 | 16452 |
| 649 | 20240723 | 094900 | 3103929045 | 3930 | 3930 | 3935 | 3925 | 6302 |
| 650 | 20240723 | 094800 | 3079156855 | 3930 | 3935 | 3935 | 3930 | 6808 |
| 651 | 20240723 | 094700 | 3052392345 | 3940 | 3935 | 3940 | 3930 | 11231 |
| 652 | 20240723 | 094600 | 3008207135 | 3935 | 3945 | 3950 | 3935 | 18661 |
| 653 | 20240723 | 094500 | 2934701470 | 3945 | 3950 | 3950 | 3945 | 4953 |
| 654 | 20240723 | 094400 | 2915150830 | 3950 | 3955 | 3955 | 3950 | 16773 |
| 655 | 20240723 | 094300 | 2848853635 | 3955 | 3960 | 3960 | 3955 | 7107 |
| 656 | 20240723 | 094200 | 2820737705 | 3960 | 3955 | 3960 | 3955 | 2203 |
| 657 | 20240723 | 094100 | 2812017565 | 3955 | 3965 | 3965 | 3955 | 15009 |
| 658 | 20240723 | 094000 | 2752563905 | 3970 | 3970 | 3975 | 3970 | 3985 |
| 659 | 20240723 | 093900 | 2736743250 | 3980 | 3980 | 3980 | 3970 | 9152 |
| 660 | 20240723 | 093800 | 2700337035 | 3980 | 3975 | 3990 | 3975 | 3996 |
| 661 | 20240723 | 093700 | 2684419650 | 3970 | 3970 | 3980 | 3965 | 3486 |
| 662 | 20240723 | 093600 | 2670590610 | 3970 | 3965 | 3990 | 3965 | 4782 |
| 663 | 20240723 | 093500 | 2651606320 | 3970 | 3970 | 3970 | 3960 | 1922 |
| 664 | 20240723 | 093400 | 2643990400 | 3970 | 3980 | 3990 | 3960 | 26173 |
| 665 | 20240723 | 093300 | 2539933895 | 3990 | 4000 | 4005 | 3980 | 25013 |
| 666 | 20240723 | 093200 | 2439981970 | 3995 | 3990 | 4010 | 3985 | 31426 |
| 667 | 20240723 | 093100 | 2314299950 | 3985 | 3985 | 3985 | 3975 | 8476 |
| 668 | 20240723 | 093000 | 2280553145 | 3980 | 3985 | 3990 | 3975 | 13454 |
| 669 | 20240723 | 092900 | 2226950810 | 3990 | 3985 | 3995 | 3970 | 17580 |
| 670 | 20240723 | 092800 | 2156872460 | 3985 | 3970 | 3985 | 3970 | 5161 |
| 671 | 20240723 | 092700 | 2136345255 | 3970 | 3965 | 3970 | 3960 | 5264 |
| 672 | 20240723 | 092600 | 2115451345 | 3970 | 3965 | 3970 | 3960 | 2098 |
| 673 | 20240723 | 092500 | 2107133375 | 3960 | 3965 | 3965 | 3960 | 6043 |
| 674 | 20240723 | 092400 | 2083178295 | 3965 | 3960 | 3975 | 3960 | 4666 |
| 675 | 20240723 | 092300 | 2064665775 | 3960 | 3950 | 3965 | 3945 | 13428 |
| 676 | 20240723 | 092200 | 2011554295 | 3950 | 3955 | 3955 | 3950 | 7658 |
| 677 | 20240723 | 092100 | 1981301640 | 3950 | 3950 | 3955 | 3940 | 27030 |
| 678 | 20240723 | 092000 | 1874552290 | 3960 | 3950 | 3960 | 3945 | 5685 |
| 679 | 20240723 | 091900 | 1852109415 | 3950 | 3940 | 3960 | 3935 | 18932 |
| 680 | 20240723 | 091800 | 1777447420 | 3940 | 3950 | 3960 | 3940 | 14233 |
| 681 | 20240723 | 091700 | 1721288490 | 3950 | 3950 | 3955 | 3945 | 6205 |
| 682 | 20240723 | 091600 | 1696779640 | 3950 | 3950 | 3955 | 3945 | 13970 |
| 683 | 20240723 | 091500 | 1641617685 | 3950 | 3960 | 3965 | 3950 | 9003 |
| 684 | 20240723 | 091400 | 1605995920 | 3955 | 3965 | 3970 | 3945 | 34306 |
| 685 | 20240723 | 091300 | 1470160200 | 3965 | 3980 | 3985 | 3965 | 19916 |
| 686 | 20240723 | 091200 | 1391125920 | 3980 | 3985 | 3990 | 3980 | 4708 |
| 687 | 20240723 | 091100 | 1372368435 | 3985 | 3980 | 3985 | 3970 | 15606 |
| 688 | 20240723 | 091000 | 1310280360 | 3980 | 3965 | 3980 | 3960 | 18493 |
| 689 | 20240723 | 090900 | 1236851955 | 3965 | 3970 | 3975 | 3965 | 4134 |
| 690 | 20240723 | 090800 | 1220449640 | 3960 | 3965 | 3980 | 3960 | 12658 |
| 691 | 20240723 | 090700 | 1170257705 | 3965 | 3970 | 3980 | 3965 | 5115 |
| 692 | 20240723 | 090600 | 1149936275 | 3970 | 3990 | 3995 | 3955 | 27267 |
| 693 | 20240723 | 090500 | 1041561820 | 3990 | 4015 | 4015 | 3985 | 31399 |
| 694 | 20240723 | 090400 | 915872210 | 4015 | 3980 | 4035 | 3965 | 115199 |
| 695 | 20240723 | 090300 | 455051215 | 3970 | 3940 | 3985 | 3935 | 33157 |
| 696 | 20240723 | 090200 | 323459025 | 3935 | 3930 | 3955 | 3925 | 11495 |
| 697 | 20240723 | 090100 | 278238025 | 3930 | 3915 | 3940 | 3915 | 13663 |
| 698 | 20240723 | 090000 | 224543325 | 3910 | 3950 | 3950 | 3905 | 53152 |