35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 3 | 20240724 | 203600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240724 | 203500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240724 | 203400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240724 | 203300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240724 | 203200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240724 | 203100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240724 | 203000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240724 | 202900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240724 | 202800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240724 | 202700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240724 | 202600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240724 | 202500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240724 | 202400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240724 | 202300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240724 | 202200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240724 | 202100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240724 | 202000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240724 | 201900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240724 | 201800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240724 | 201700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240724 | 201600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240724 | 201500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240724 | 201400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240724 | 201300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240724 | 201200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240724 | 201100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240724 | 201000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240724 | 200900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240724 | 200800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240724 | 200700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 33 | 20240724 | 200600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240724 | 200500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240724 | 200400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240724 | 200300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240724 | 200200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240724 | 200100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240724 | 200000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240724 | 195900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240724 | 195800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240724 | 195700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240724 | 195600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240724 | 195500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240724 | 195400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240724 | 195300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240724 | 195200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240724 | 195100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240724 | 195000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240724 | 194900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240724 | 194800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240724 | 194700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240724 | 194600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240724 | 194500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240724 | 194400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240724 | 194300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240724 | 194200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240724 | 194100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240724 | 194000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240724 | 193900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240724 | 193800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240724 | 193700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 63 | 20240724 | 193600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240724 | 193500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240724 | 193400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240724 | 193300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240724 | 193200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240724 | 193100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240724 | 193000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240724 | 192900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240724 | 192800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240724 | 192700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240724 | 192600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240724 | 192500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240724 | 192400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240724 | 192300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240724 | 192200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240724 | 192100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240724 | 192000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240724 | 191900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240724 | 191800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240724 | 191700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240724 | 191600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240724 | 191500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240724 | 191400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240724 | 191300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240724 | 191200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240724 | 191100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240724 | 191000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240724 | 190900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240724 | 190800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240724 | 190700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 93 | 20240724 | 190600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240724 | 190500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240724 | 190400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240724 | 190300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240724 | 190200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240724 | 190100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240724 | 190000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240724 | 185900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240724 | 185800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240724 | 185700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240724 | 185600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240724 | 185500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240724 | 185400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240724 | 185300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240724 | 185200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240724 | 185100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240724 | 185000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240724 | 184900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240724 | 184800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240724 | 184700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240724 | 184600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240724 | 184500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240724 | 184400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240724 | 184300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240724 | 184200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240724 | 184100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240724 | 184000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240724 | 183900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240724 | 183800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240724 | 183700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 123 | 20240724 | 183600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240724 | 183500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240724 | 183400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240724 | 183300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240724 | 183200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240724 | 183100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240724 | 183000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240724 | 182900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240724 | 182800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240724 | 182700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240724 | 182600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240724 | 182500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240724 | 182400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240724 | 182300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240724 | 182200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240724 | 182100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240724 | 182000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240724 | 181900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240724 | 181800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240724 | 181700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240724 | 181600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240724 | 181500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240724 | 181400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240724 | 181300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240724 | 181200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240724 | 181100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240724 | 181000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240724 | 180900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240724 | 180800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240724 | 180700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 153 | 20240724 | 180600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240724 | 180500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240724 | 180400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240724 | 180300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240724 | 180200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240724 | 180100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240724 | 180000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240724 | 175900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240724 | 175800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240724 | 175700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240724 | 175600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240724 | 175500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240724 | 175400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240724 | 175300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240724 | 175200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240724 | 175100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240724 | 175000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240724 | 174900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240724 | 174800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240724 | 174700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240724 | 174600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240724 | 174500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240724 | 174400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240724 | 174300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240724 | 174200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240724 | 174100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240724 | 174000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240724 | 173900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240724 | 173800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240724 | 173700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 183 | 20240724 | 173600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240724 | 173500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240724 | 173400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240724 | 173300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240724 | 173200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240724 | 173100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240724 | 173000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240724 | 172900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240724 | 172800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240724 | 172700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240724 | 172600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240724 | 172500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240724 | 172400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240724 | 172300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240724 | 172200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240724 | 172100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240724 | 172000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240724 | 171900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240724 | 171800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240724 | 171700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240724 | 171600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240724 | 171500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240724 | 171400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240724 | 171300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240724 | 171200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240724 | 171100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240724 | 171000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240724 | 170900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240724 | 170800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240724 | 170700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 213 | 20240724 | 170600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240724 | 170500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240724 | 170400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240724 | 170300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240724 | 170200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240724 | 170100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240724 | 170000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240724 | 165900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240724 | 165800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240724 | 165700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240724 | 165600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240724 | 165500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240724 | 165400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240724 | 165300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240724 | 165200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240724 | 165100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240724 | 165000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240724 | 164900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240724 | 164800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240724 | 164700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240724 | 164600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240724 | 164500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240724 | 164400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240724 | 164300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240724 | 164200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240724 | 164100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240724 | 164000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240724 | 163900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240724 | 163800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240724 | 163700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 243 | 20240724 | 163600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240724 | 163500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240724 | 163400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240724 | 163300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240724 | 163200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240724 | 163100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240724 | 163000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240724 | 162900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240724 | 162800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240724 | 162700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240724 | 162600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240724 | 162500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240724 | 162400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240724 | 162300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240724 | 162200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240724 | 162100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240724 | 162000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240724 | 161900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240724 | 161800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240724 | 161700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240724 | 161600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240724 | 161500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240724 | 161400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20240724 | 161300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240724 | 161200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20240724 | 161100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20240724 | 161000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240724 | 160900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20240724 | 160800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20240724 | 160700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 273 | 20240724 | 160600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20240724 | 160500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20240724 | 160400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20240724 | 160300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20240724 | 160200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20240724 | 160100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20240724 | 160000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20240724 | 155900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20240724 | 155800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20240724 | 155700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20240724 | 155600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20240724 | 155500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20240724 | 155400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20240724 | 155300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20240724 | 155200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20240724 | 155100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20240724 | 155000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20240724 | 154900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20240724 | 154800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20240724 | 154700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20240724 | 154600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20240724 | 154500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 295 | 20240724 | 154400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20240724 | 154300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 297 | 20240724 | 154200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 298 | 20240724 | 154100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20240724 | 154000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20240724 | 153900 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20240724 | 153800 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20240724 | 153700 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 303 | 20240724 | 153600 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20240724 | 153500 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20240724 | 153400 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20240724 | 153300 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20240724 | 153200 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20240724 | 153100 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 309 | 20240724 | 153000 | 6261759755 | 3735 | 3735 | 3735 | 3735 | 31307 |
| 310 | 20240724 | 152900 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20240724 | 152800 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20240724 | 152700 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20240724 | 152600 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20240724 | 152500 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20240724 | 152400 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 316 | 20240724 | 152300 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 317 | 20240724 | 152200 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 318 | 20240724 | 152100 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 319 | 20240724 | 152000 | 6144828110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 320 | 20240724 | 151900 | 6144828110 | 3740 | 3745 | 3750 | 3735 | 18367 |
| 321 | 20240724 | 151800 | 6076149740 | 3745 | 3745 | 3750 | 3740 | 2799 |
| 322 | 20240724 | 151700 | 6065668190 | 3745 | 3740 | 3750 | 3735 | 5642 |
| 323 | 20240724 | 151600 | 6044555905 | 3740 | 3740 | 3740 | 3735 | 880 |
| 324 | 20240724 | 151500 | 6041268310 | 3740 | 3745 | 3750 | 3740 | 2296 |
| 325 | 20240724 | 151400 | 6032672045 | 3745 | 3745 | 3750 | 3735 | 3471 |
| 326 | 20240724 | 151300 | 6019693090 | 3745 | 3750 | 3760 | 3735 | 19198 |
| 327 | 20240724 | 151200 | 5947843125 | 3755 | 3750 | 3760 | 3750 | 4215 |
| 328 | 20240724 | 151100 | 5932016180 | 3755 | 3745 | 3755 | 3740 | 12488 |
| 329 | 20240724 | 151000 | 5885233190 | 3745 | 3745 | 3745 | 3740 | 3265 |
| 330 | 20240724 | 150900 | 5873012265 | 3745 | 3745 | 3745 | 3740 | 3287 |
| 331 | 20240724 | 150800 | 5860718795 | 3745 | 3745 | 3745 | 3740 | 950 |
| 332 | 20240724 | 150700 | 5857162565 | 3745 | 3740 | 3750 | 3740 | 828 |
| 333 | 20240724 | 150600 | 5854065725 | 3740 | 3755 | 3760 | 3735 | 4494 |
| 334 | 20240724 | 150500 | 5837236415 | 3760 | 3745 | 3760 | 3745 | 17424 |
| 335 | 20240724 | 150400 | 5771901815 | 3745 | 3735 | 3745 | 3735 | 13796 |
| 336 | 20240724 | 150300 | 5720353610 | 3735 | 3730 | 3735 | 3725 | 4689 |
| 337 | 20240724 | 150200 | 5702857795 | 3735 | 3735 | 3735 | 3730 | 471 |
| 338 | 20240724 | 150100 | 5701099620 | 3735 | 3740 | 3740 | 3720 | 15938 |
| 339 | 20240724 | 150000 | 5641722425 | 3735 | 3735 | 3735 | 3735 | 1294 |
| 340 | 20240724 | 145900 | 5636889335 | 3735 | 3730 | 3735 | 3725 | 3070 |
| 341 | 20240724 | 145800 | 5625447390 | 3730 | 3730 | 3730 | 3730 | 210 |
| 342 | 20240724 | 145700 | 5624664090 | 3730 | 3735 | 3735 | 3730 | 7509 |
| 343 | 20240724 | 145600 | 5596627230 | 3730 | 3730 | 3735 | 3730 | 2629 |
| 344 | 20240724 | 145500 | 5586816060 | 3735 | 3730 | 3735 | 3730 | 3450 |
| 345 | 20240724 | 145400 | 5573945770 | 3725 | 3725 | 3725 | 3725 | 2497 |
| 346 | 20240724 | 145300 | 5564644445 | 3725 | 3725 | 3725 | 3725 | 1206 |
| 347 | 20240724 | 145200 | 5560152095 | 3725 | 3720 | 3725 | 3720 | 226 |
| 348 | 20240724 | 145100 | 5559310755 | 3725 | 3720 | 3725 | 3720 | 269 |
| 349 | 20240724 | 145000 | 5558309355 | 3720 | 3725 | 3725 | 3720 | 1412 |
| 350 | 20240724 | 144900 | 5553054705 | 3725 | 3720 | 3725 | 3720 | 316 |
| 351 | 20240724 | 144800 | 5551879120 | 3720 | 3720 | 3725 | 3720 | 1587 |
| 352 | 20240724 | 144700 | 5545974980 | 3720 | 3725 | 3725 | 3720 | 1111 |
| 353 | 20240724 | 144600 | 5541837060 | 3725 | 3725 | 3725 | 3715 | 8052 |
| 354 | 20240724 | 144500 | 5511905275 | 3725 | 3725 | 3725 | 3720 | 3660 |
| 355 | 20240724 | 144400 | 5498276025 | 3725 | 3720 | 3725 | 3720 | 3013 |
| 356 | 20240724 | 144300 | 5487054760 | 3725 | 3725 | 3725 | 3720 | 7862 |
| 357 | 20240724 | 144200 | 5457799380 | 3725 | 3725 | 3730 | 3725 | 364 |
| 358 | 20240724 | 144100 | 5456442755 | 3730 | 3725 | 3730 | 3720 | 432 |
| 359 | 20240724 | 144000 | 5454833945 | 3730 | 3725 | 3730 | 3720 | 3496 |
| 360 | 20240724 | 143900 | 5441813795 | 3725 | 3730 | 3730 | 3720 | 8321 |
| 361 | 20240724 | 143800 | 5410847075 | 3730 | 3730 | 3730 | 3720 | 16 |
| 362 | 20240724 | 143700 | 5410787485 | 3720 | 3725 | 3730 | 3720 | 2885 |
| 363 | 20240724 | 143600 | 5400049855 | 3720 | 3725 | 3725 | 3720 | 1548 |
| 364 | 20240724 | 143500 | 5394286290 | 3725 | 3730 | 3730 | 3725 | 1268 |
| 365 | 20240724 | 143400 | 5389557990 | 3725 | 3725 | 3725 | 3720 | 1350 |
| 366 | 20240724 | 143300 | 5384534630 | 3725 | 3725 | 3730 | 3725 | 731 |
| 367 | 20240724 | 143200 | 5381808735 | 3730 | 3725 | 3730 | 3720 | 387 |
| 368 | 20240724 | 143100 | 5380366905 | 3720 | 3720 | 3725 | 3720 | 2366 |
| 369 | 20240724 | 143000 | 5371562695 | 3720 | 3725 | 3725 | 3720 | 580 |
| 370 | 20240724 | 142900 | 5369403910 | 3720 | 3725 | 3730 | 3720 | 4798 |
| 371 | 20240724 | 142800 | 5351544045 | 3725 | 3720 | 3725 | 3720 | 1039 |
| 372 | 20240724 | 142700 | 5347675330 | 3725 | 3725 | 3725 | 3720 | 405 |
| 373 | 20240724 | 142600 | 5346167610 | 3720 | 3730 | 3730 | 3720 | 182 |
| 374 | 20240724 | 142500 | 5345488920 | 3730 | 3730 | 3730 | 3725 | 1545 |
| 375 | 20240724 | 142400 | 5339727025 | 3730 | 3725 | 3730 | 3725 | 835 |
| 376 | 20240724 | 142300 | 5336614995 | 3725 | 3730 | 3730 | 3725 | 1722 |
| 377 | 20240724 | 142200 | 5330200285 | 3730 | 3730 | 3730 | 3730 | 414 |
| 378 | 20240724 | 142100 | 5328656065 | 3735 | 3735 | 3735 | 3730 | 996 |
| 379 | 20240724 | 142000 | 5324940615 | 3735 | 3735 | 3735 | 3730 | 5434 |
| 380 | 20240724 | 141900 | 5304644640 | 3730 | 3730 | 3730 | 3730 | 30 |
| 381 | 20240724 | 141800 | 5304532740 | 3735 | 3740 | 3740 | 3735 | 1503 |
| 382 | 20240724 | 141700 | 5298918095 | 3740 | 3745 | 3745 | 3740 | 3729 |
| 383 | 20240724 | 141600 | 5284970430 | 3750 | 3750 | 3750 | 3740 | 429 |
| 384 | 20240724 | 141500 | 5283365905 | 3750 | 3750 | 3750 | 3730 | 496 |
| 385 | 20240724 | 141400 | 5281508100 | 3750 | 3750 | 3750 | 3745 | 422 |
| 386 | 20240724 | 141300 | 5279925675 | 3750 | 3755 | 3755 | 3735 | 3984 |
| 387 | 20240724 | 141200 | 5264985630 | 3755 | 3740 | 3755 | 3740 | 12235 |
| 388 | 20240724 | 141100 | 5219123260 | 3740 | 3725 | 3740 | 3725 | 54445 |
| 389 | 20240724 | 141000 | 5016276680 | 3725 | 3715 | 3725 | 3715 | 9069 |
| 390 | 20240724 | 140900 | 4982547390 | 3715 | 3720 | 3720 | 3715 | 894 |
| 391 | 20240724 | 140800 | 4979225430 | 3715 | 3720 | 3720 | 3710 | 2840 |
| 392 | 20240724 | 140700 | 4968676015 | 3715 | 3720 | 3720 | 3715 | 5351 |
| 393 | 20240724 | 140600 | 4948796935 | 3715 | 3720 | 3720 | 3715 | 5677 |
| 394 | 20240724 | 140500 | 4927706835 | 3715 | 3720 | 3720 | 3715 | 6155 |
| 395 | 20240724 | 140400 | 4904827735 | 3720 | 3725 | 3725 | 3715 | 7980 |
| 396 | 20240724 | 140300 | 4875144145 | 3725 | 3725 | 3725 | 3725 | 279 |
| 397 | 20240724 | 140200 | 4874104870 | 3730 | 3730 | 3730 | 3725 | 753 |
| 398 | 20240724 | 140100 | 4871297395 | 3730 | 3730 | 3735 | 3730 | 8653 |
| 399 | 20240724 | 140000 | 4839020205 | 3735 | 3730 | 3735 | 3730 | 1321 |
| 400 | 20240724 | 135900 | 4834087625 | 3730 | 3735 | 3735 | 3730 | 4333 |
| 401 | 20240724 | 135800 | 4817925520 | 3735 | 3745 | 3745 | 3735 | 3145 |
| 402 | 20240724 | 135700 | 4806177320 | 3745 | 3740 | 3745 | 3735 | 1523 |
| 403 | 20240724 | 135600 | 4800481675 | 3740 | 3735 | 3740 | 3730 | 5037 |
| 404 | 20240724 | 135500 | 4781660480 | 3735 | 3730 | 3735 | 3730 | 3487 |
| 405 | 20240724 | 135400 | 4768642140 | 3730 | 3730 | 3730 | 3730 | 7465 |
| 406 | 20240724 | 135300 | 4740797690 | 3730 | 3730 | 3730 | 3730 | 208 |
| 407 | 20240724 | 135200 | 4740021850 | 3725 | 3720 | 3725 | 3720 | 1428 |
| 408 | 20240724 | 135100 | 4734705750 | 3720 | 3720 | 3720 | 3720 | 791 |
| 409 | 20240724 | 135000 | 4731763230 | 3720 | 3720 | 3720 | 3720 | 938 |
| 410 | 20240724 | 134900 | 4728273870 | 3720 | 3720 | 3720 | 3720 | 2072 |
| 411 | 20240724 | 134800 | 4720566030 | 3730 | 3725 | 3730 | 3725 | 3793 |
| 412 | 20240724 | 134700 | 4706430105 | 3725 | 3720 | 3730 | 3720 | 901 |
| 413 | 20240724 | 134600 | 4703077345 | 3720 | 3720 | 3730 | 3720 | 11542 |
| 414 | 20240724 | 134500 | 4660141045 | 3720 | 3725 | 3725 | 3720 | 1927 |
| 415 | 20240724 | 134400 | 4652967470 | 3725 | 3725 | 3725 | 3720 | 8721 |
| 416 | 20240724 | 134300 | 4620482945 | 3730 | 3730 | 3730 | 3725 | 1905 |
| 417 | 20240724 | 134200 | 4613377795 | 3730 | 3730 | 3730 | 3725 | 4870 |
| 418 | 20240724 | 134100 | 4595231150 | 3730 | 3730 | 3735 | 3725 | 3871 |
| 419 | 20240724 | 134000 | 4580794695 | 3730 | 3730 | 3730 | 3725 | 405 |
| 420 | 20240724 | 133900 | 4579284060 | 3735 | 3735 | 3735 | 3725 | 3199 |
| 421 | 20240724 | 133800 | 4567345930 | 3730 | 3730 | 3730 | 3730 | 3 |
| 422 | 20240724 | 133700 | 4567334740 | 3730 | 3730 | 3730 | 3725 | 9083 |
| 423 | 20240724 | 133600 | 4533495155 | 3730 | 3730 | 3730 | 3730 | 1450 |
| 424 | 20240724 | 133500 | 4528086655 | 3730 | 3735 | 3735 | 3730 | 2704 |
| 425 | 20240724 | 133400 | 4517999685 | 3735 | 3735 | 3735 | 3735 | 2050 |
| 426 | 20240724 | 133300 | 4510342935 | 3735 | 3735 | 3735 | 3735 | 2884 |
| 427 | 20240724 | 133200 | 4499571195 | 3735 | 3730 | 3735 | 3730 | 1137 |
| 428 | 20240724 | 133100 | 4495325650 | 3735 | 3735 | 3735 | 3735 | 507 |
| 429 | 20240724 | 133000 | 4493432005 | 3735 | 3735 | 3735 | 3730 | 3172 |
| 430 | 20240724 | 132900 | 4481599585 | 3730 | 3730 | 3735 | 3730 | 946 |
| 431 | 20240724 | 132800 | 4478070450 | 3730 | 3735 | 3735 | 3730 | 868 |
| 432 | 20240724 | 132700 | 4474832735 | 3730 | 3730 | 3735 | 3730 | 1118 |
| 433 | 20240724 | 132600 | 4470662590 | 3730 | 3730 | 3735 | 3725 | 1898 |
| 434 | 20240724 | 132500 | 4463588545 | 3725 | 3730 | 3735 | 3725 | 3649 |
| 435 | 20240724 | 132400 | 4449980265 | 3730 | 3730 | 3735 | 3730 | 2102 |
| 436 | 20240724 | 132300 | 4442139800 | 3730 | 3730 | 3730 | 3730 | 867 |
| 437 | 20240724 | 132200 | 4438905890 | 3735 | 3730 | 3735 | 3720 | 14864 |
| 438 | 20240724 | 132100 | 4383534670 | 3730 | 3735 | 3735 | 3725 | 8067 |
| 439 | 20240724 | 132000 | 4353428390 | 3730 | 3735 | 3740 | 3730 | 5666 |
| 440 | 20240724 | 131900 | 4332282005 | 3735 | 3730 | 3735 | 3730 | 7615 |
| 441 | 20240724 | 131800 | 4303870055 | 3730 | 3730 | 3735 | 3730 | 5981 |
| 442 | 20240724 | 131700 | 4281560080 | 3735 | 3735 | 3735 | 3730 | 9406 |
| 443 | 20240724 | 131600 | 4246462710 | 3735 | 3740 | 3740 | 3735 | 4805 |
| 444 | 20240724 | 131500 | 4228515985 | 3740 | 3740 | 3740 | 3735 | 173 |
| 445 | 20240724 | 131400 | 4227869115 | 3740 | 3740 | 3740 | 3735 | 201 |
| 446 | 20240724 | 131300 | 4227117380 | 3740 | 3745 | 3750 | 3735 | 10959 |
| 447 | 20240724 | 131200 | 4186133790 | 3745 | 3740 | 3745 | 3740 | 1400 |
| 448 | 20240724 | 131100 | 4180893515 | 3745 | 3750 | 3750 | 3745 | 242 |
| 449 | 20240724 | 131000 | 4179986520 | 3745 | 3745 | 3745 | 3745 | 30 |
| 450 | 20240724 | 130900 | 4179874170 | 3745 | 3745 | 3745 | 3740 | 895 |
| 451 | 20240724 | 130800 | 4176522645 | 3740 | 3740 | 3745 | 3740 | 1844 |
| 452 | 20240724 | 130700 | 4169626015 | 3745 | 3750 | 3750 | 3740 | 3030 |
| 453 | 20240724 | 130600 | 4158281110 | 3750 | 3750 | 3755 | 3750 | 709 |
| 454 | 20240724 | 130500 | 4155621970 | 3750 | 3745 | 3750 | 3740 | 989 |
| 455 | 20240724 | 130400 | 4151918660 | 3740 | 3745 | 3745 | 3740 | 1859 |
| 456 | 20240724 | 130300 | 4144958605 | 3745 | 3745 | 3745 | 3745 | 98 |
| 457 | 20240724 | 130200 | 4144591595 | 3745 | 3745 | 3745 | 3745 | 1154 |
| 458 | 20240724 | 130100 | 4140269865 | 3735 | 3735 | 3735 | 3735 | 985 |
| 459 | 20240724 | 130000 | 4136590890 | 3735 | 3740 | 3740 | 3735 | 5533 |
| 460 | 20240724 | 125900 | 4115921625 | 3740 | 3740 | 3745 | 3740 | 3781 |
| 461 | 20240724 | 125800 | 4101780555 | 3740 | 3740 | 3745 | 3740 | 3631 |
| 462 | 20240724 | 125700 | 4088200610 | 3740 | 3745 | 3745 | 3740 | 764 |
| 463 | 20240724 | 125600 | 4085343050 | 3745 | 3745 | 3745 | 3745 | 740 |
| 464 | 20240724 | 125500 | 4082571750 | 3745 | 3745 | 3745 | 3740 | 366 |
| 465 | 20240724 | 125400 | 4081201185 | 3750 | 3745 | 3750 | 3745 | 1856 |
| 466 | 20240724 | 125300 | 4074250460 | 3745 | 3740 | 3745 | 3740 | 901 |
| 467 | 20240724 | 125200 | 4070880700 | 3745 | 3745 | 3745 | 3745 | 865 |
| 468 | 20240724 | 125100 | 4067641275 | 3745 | 3750 | 3750 | 3745 | 4436 |
| 469 | 20240724 | 125000 | 4051026635 | 3750 | 3750 | 3750 | 3750 | 61 |
| 470 | 20240724 | 124900 | 4050797885 | 3755 | 3750 | 3755 | 3750 | 1054 |
| 471 | 20240724 | 124800 | 4046841115 | 3745 | 3745 | 3745 | 3745 | 1 |
| 472 | 20240724 | 124700 | 4046837370 | 3740 | 3750 | 3750 | 3740 | 6500 |
| 473 | 20240724 | 124600 | 4022512370 | 3750 | 3750 | 3755 | 3740 | 2342 |
| 474 | 20240724 | 124500 | 4013750500 | 3750 | 3755 | 3755 | 3745 | 1009 |
| 475 | 20240724 | 124400 | 4009962695 | 3740 | 3740 | 3740 | 3740 | 4412 |
| 476 | 20240724 | 124300 | 3993461815 | 3740 | 3740 | 3740 | 3740 | 347 |
| 477 | 20240724 | 124200 | 3992164035 | 3740 | 3735 | 3740 | 3735 | 4857 |
| 478 | 20240724 | 124100 | 3974023075 | 3735 | 3730 | 3735 | 3725 | 5541 |
| 479 | 20240724 | 124000 | 3953370085 | 3725 | 3735 | 3735 | 3725 | 7009 |
| 480 | 20240724 | 123900 | 3927230645 | 3735 | 3735 | 3740 | 3730 | 2230 |
| 481 | 20240724 | 123800 | 3918901570 | 3735 | 3735 | 3740 | 3735 | 4426 |
| 482 | 20240724 | 123700 | 3902370385 | 3735 | 3745 | 3745 | 3735 | 13386 |
| 483 | 20240724 | 123600 | 3852324100 | 3745 | 3745 | 3750 | 3740 | 4010 |
| 484 | 20240724 | 123500 | 3837315105 | 3750 | 3750 | 3750 | 3745 | 1775 |
| 485 | 20240724 | 123400 | 3830666355 | 3750 | 3750 | 3750 | 3745 | 13200 |
| 486 | 20240724 | 123300 | 3781221905 | 3750 | 3760 | 3760 | 3750 | 1535 |
| 487 | 20240724 | 123200 | 3775460695 | 3760 | 3760 | 3760 | 3760 | 160 |
| 488 | 20240724 | 123100 | 3774859095 | 3760 | 3760 | 3760 | 3745 | 15136 |
| 489 | 20240724 | 123000 | 3718113360 | 3760 | 3760 | 3760 | 3755 | 521 |
| 490 | 20240724 | 122900 | 3716156670 | 3755 | 3765 | 3765 | 3755 | 403 |
| 491 | 20240724 | 122800 | 3714642460 | 3750 | 3755 | 3755 | 3750 | 4529 |
| 492 | 20240724 | 122700 | 3697639965 | 3755 | 3760 | 3760 | 3755 | 357 |
| 493 | 20240724 | 122600 | 3696299180 | 3760 | 3755 | 3760 | 3755 | 218 |
| 494 | 20240724 | 122500 | 3695480540 | 3755 | 3755 | 3755 | 3755 | 525 |
| 495 | 20240724 | 122400 | 3693509165 | 3755 | 3760 | 3760 | 3755 | 6018 |
| 496 | 20240724 | 122300 | 3670906075 | 3760 | 3765 | 3765 | 3760 | 2719 |
| 497 | 20240724 | 122200 | 3660679610 | 3765 | 3765 | 3770 | 3765 | 273 |
| 498 | 20240724 | 122100 | 3659651270 | 3765 | 3770 | 3770 | 3765 | 786 |
| 499 | 20240724 | 122000 | 3656690480 | 3770 | 3760 | 3770 | 3760 | 395 |
| 500 | 20240724 | 121900 | 3655204375 | 3755 | 3760 | 3760 | 3755 | 157 |
| 501 | 20240724 | 121800 | 3654614090 | 3760 | 3760 | 3760 | 3760 | 136 |
| 502 | 20240724 | 121700 | 3654102730 | 3760 | 3760 | 3760 | 3755 | 749 |
| 503 | 20240724 | 121600 | 3651289940 | 3760 | 3755 | 3760 | 3755 | 161 |
| 504 | 20240724 | 121500 | 3650685310 | 3760 | 3760 | 3760 | 3760 | 347 |
| 505 | 20240724 | 121400 | 3649380590 | 3760 | 3760 | 3760 | 3755 | 376 |
| 506 | 20240724 | 121300 | 3647967060 | 3760 | 3755 | 3760 | 3755 | 202 |
| 507 | 20240724 | 121200 | 3647208380 | 3755 | 3760 | 3760 | 3755 | 473 |
| 508 | 20240724 | 121100 | 3645432220 | 3770 | 3755 | 3770 | 3755 | 89 |
| 509 | 20240724 | 121000 | 3645097230 | 3755 | 3755 | 3755 | 3750 | 3511 |
| 510 | 20240724 | 120900 | 3631913520 | 3755 | 3760 | 3760 | 3755 | 5989 |
| 511 | 20240724 | 120800 | 3609419230 | 3755 | 3760 | 3760 | 3755 | 794 |
| 512 | 20240724 | 120700 | 3606435255 | 3760 | 3760 | 3760 | 3750 | 5713 |
| 513 | 20240724 | 120600 | 3584994550 | 3760 | 3765 | 3765 | 3755 | 2776 |
| 514 | 20240724 | 120500 | 3574551450 | 3765 | 3770 | 3770 | 3765 | 573 |
| 515 | 20240724 | 120400 | 3572393820 | 3775 | 3765 | 3775 | 3765 | 1416 |
| 516 | 20240724 | 120300 | 3567060080 | 3765 | 3770 | 3770 | 3765 | 2984 |
| 517 | 20240724 | 120200 | 3555820400 | 3770 | 3770 | 3770 | 3770 | 632 |
| 518 | 20240724 | 120100 | 3553437760 | 3770 | 3770 | 3770 | 3770 | 243 |
| 519 | 20240724 | 120000 | 3552521650 | 3770 | 3770 | 3775 | 3765 | 5383 |
| 520 | 20240724 | 115900 | 3532252075 | 3770 | 3770 | 3780 | 3770 | 15793 |
| 521 | 20240724 | 115800 | 3472611100 | 3770 | 3750 | 3770 | 3750 | 13678 |
| 522 | 20240724 | 115700 | 3421125185 | 3750 | 3745 | 3750 | 3745 | 16740 |
| 523 | 20240724 | 115600 | 3358406410 | 3745 | 3755 | 3755 | 3745 | 4061 |
| 524 | 20240724 | 115500 | 3343180860 | 3750 | 3760 | 3760 | 3750 | 33218 |
| 525 | 20240724 | 115400 | 3218544155 | 3760 | 3765 | 3765 | 3755 | 5892 |
| 526 | 20240724 | 115300 | 3196392180 | 3765 | 3765 | 3765 | 3760 | 2763 |
| 527 | 20240724 | 115200 | 3186003265 | 3760 | 3765 | 3765 | 3760 | 3796 |
| 528 | 20240724 | 115100 | 3171711405 | 3765 | 3765 | 3765 | 3760 | 1547 |
| 529 | 20240724 | 115000 | 3165889070 | 3765 | 3765 | 3765 | 3760 | 8259 |
| 530 | 20240724 | 114900 | 3134833480 | 3760 | 3765 | 3770 | 3760 | 6064 |
| 531 | 20240724 | 114800 | 3112006135 | 3770 | 3775 | 3775 | 3770 | 17596 |
| 532 | 20240724 | 114700 | 3045629715 | 3775 | 3780 | 3780 | 3775 | 2817 |
| 533 | 20240724 | 114600 | 3034994870 | 3775 | 3775 | 3780 | 3775 | 3443 |
| 534 | 20240724 | 114500 | 3021997145 | 3780 | 3780 | 3780 | 3775 | 673 |
| 535 | 20240724 | 114400 | 3019454265 | 3785 | 3775 | 3790 | 3775 | 5458 |
| 536 | 20240724 | 114300 | 2998840030 | 3775 | 3775 | 3775 | 3775 | 4790 |
| 537 | 20240724 | 114200 | 2980757780 | 3775 | 3790 | 3790 | 3775 | 860 |
| 538 | 20240724 | 114100 | 2977507510 | 3790 | 3780 | 3790 | 3780 | 1600 |
| 539 | 20240724 | 114000 | 2971456510 | 3795 | 3780 | 3795 | 3780 | 65 |
| 540 | 20240724 | 113900 | 2971210315 | 3780 | 3795 | 3795 | 3780 | 5274 |
| 541 | 20240724 | 113800 | 2951269830 | 3795 | 3775 | 3800 | 3775 | 4444 |
| 542 | 20240724 | 113700 | 2934454905 | 3775 | 3775 | 3780 | 3770 | 6188 |
| 543 | 20240724 | 113600 | 2911102265 | 3775 | 3775 | 3780 | 3770 | 8697 |
| 544 | 20240724 | 113500 | 2878273300 | 3770 | 3770 | 3775 | 3765 | 16662 |
| 545 | 20240724 | 113400 | 2815464150 | 3770 | 3780 | 3780 | 3770 | 12210 |
| 546 | 20240724 | 113300 | 2769400220 | 3775 | 3785 | 3785 | 3775 | 22355 |
| 547 | 20240724 | 113200 | 2684894670 | 3790 | 3795 | 3795 | 3790 | 339 |
| 548 | 20240724 | 113100 | 2683609520 | 3795 | 3795 | 3795 | 3785 | 12045 |
| 549 | 20240724 | 113000 | 2637993305 | 3795 | 3795 | 3795 | 3795 | 123 |
| 550 | 20240724 | 112900 | 2637526520 | 3795 | 3795 | 3795 | 3790 | 1032 |
| 551 | 20240724 | 112800 | 2633614340 | 3795 | 3800 | 3800 | 3790 | 1248 |
| 552 | 20240724 | 112700 | 2628882695 | 3800 | 3795 | 3800 | 3790 | 5620 |
| 553 | 20240724 | 112600 | 2607558635 | 3795 | 3800 | 3800 | 3795 | 1563 |
| 554 | 20240724 | 112500 | 2601620235 | 3805 | 3805 | 3805 | 3805 | 2 |
| 555 | 20240724 | 112400 | 2601612625 | 3800 | 3800 | 3800 | 3800 | 125 |
| 556 | 20240724 | 112300 | 2601137625 | 3800 | 3795 | 3800 | 3790 | 9604 |
| 557 | 20240724 | 112200 | 2564735455 | 3795 | 3790 | 3800 | 3785 | 4353 |
| 558 | 20240724 | 112100 | 2548229705 | 3790 | 3795 | 3795 | 3790 | 6130 |
| 559 | 20240724 | 112000 | 2524991525 | 3800 | 3800 | 3800 | 3790 | 17181 |
| 560 | 20240724 | 111900 | 2459804675 | 3800 | 3800 | 3805 | 3800 | 745 |
| 561 | 20240724 | 111800 | 2456973625 | 3800 | 3805 | 3805 | 3800 | 17752 |
| 562 | 20240724 | 111700 | 2389511005 | 3800 | 3810 | 3810 | 3800 | 8986 |
| 563 | 20240724 | 111600 | 2355353595 | 3810 | 3805 | 3810 | 3805 | 5221 |
| 564 | 20240724 | 111500 | 2335487125 | 3810 | 3805 | 3810 | 3805 | 2607 |
| 565 | 20240724 | 111400 | 2325566870 | 3805 | 3810 | 3810 | 3800 | 21183 |
| 566 | 20240724 | 111300 | 2245011305 | 3810 | 3810 | 3810 | 3810 | 4238 |
| 567 | 20240724 | 111200 | 2228864525 | 3810 | 3810 | 3810 | 3805 | 930 |
| 568 | 20240724 | 111100 | 2225324825 | 3810 | 3805 | 3810 | 3805 | 3283 |
| 569 | 20240724 | 111000 | 2212830855 | 3805 | 3810 | 3810 | 3805 | 1101 |
| 570 | 20240724 | 110900 | 2208638750 | 3810 | 3805 | 3810 | 3805 | 878 |
| 571 | 20240724 | 110800 | 2205294930 | 3810 | 3815 | 3815 | 3810 | 11699 |
| 572 | 20240724 | 110700 | 2160717825 | 3810 | 3810 | 3815 | 3810 | 3342 |
| 573 | 20240724 | 110600 | 2147982900 | 3815 | 3810 | 3815 | 3810 | 1054 |
| 574 | 20240724 | 110500 | 2143966895 | 3815 | 3815 | 3815 | 3815 | 1059 |
| 575 | 20240724 | 110400 | 2139926810 | 3810 | 3815 | 3815 | 3810 | 576 |
| 576 | 20240724 | 110300 | 2137730655 | 3815 | 3815 | 3815 | 3815 | 1270 |
| 577 | 20240724 | 110200 | 2132885605 | 3815 | 3815 | 3820 | 3815 | 1495 |
| 578 | 20240724 | 110100 | 2127181580 | 3820 | 3815 | 3820 | 3815 | 29 |
| 579 | 20240724 | 110000 | 2127070885 | 3815 | 3820 | 3820 | 3815 | 450 |
| 580 | 20240724 | 105900 | 2125354130 | 3815 | 3815 | 3820 | 3815 | 1527 |
| 581 | 20240724 | 105800 | 2119528620 | 3810 | 3815 | 3815 | 3810 | 4193 |
| 582 | 20240724 | 105700 | 2103550140 | 3810 | 3815 | 3815 | 3810 | 93 |
| 583 | 20240724 | 105600 | 2103195350 | 3810 | 3815 | 3815 | 3810 | 3756 |
| 584 | 20240724 | 105500 | 2088875530 | 3815 | 3815 | 3815 | 3810 | 418 |
| 585 | 20240724 | 105400 | 2087281360 | 3815 | 3820 | 3820 | 3810 | 135 |
| 586 | 20240724 | 105300 | 2086766215 | 3815 | 3815 | 3815 | 3810 | 1844 |
| 587 | 20240724 | 105200 | 2079737065 | 3815 | 3815 | 3815 | 3815 | 2156 |
| 588 | 20240724 | 105100 | 2071511925 | 3815 | 3810 | 3815 | 3810 | 2642 |
| 589 | 20240724 | 105000 | 2061445125 | 3810 | 3820 | 3820 | 3810 | 5205 |
| 590 | 20240724 | 104900 | 2041612015 | 3815 | 3810 | 3815 | 3810 | 321 |
| 591 | 20240724 | 104800 | 2040388700 | 3810 | 3820 | 3820 | 3810 | 21768 |
| 592 | 20240724 | 104700 | 1957403745 | 3820 | 3825 | 3825 | 3820 | 3076 |
| 593 | 20240724 | 104600 | 1945641760 | 3825 | 3820 | 3825 | 3820 | 413 |
| 594 | 20240724 | 104500 | 1944062280 | 3820 | 3820 | 3820 | 3820 | 1423 |
| 595 | 20240724 | 104400 | 1938626420 | 3820 | 3825 | 3825 | 3820 | 2933 |
| 596 | 20240724 | 104300 | 1927412745 | 3825 | 3825 | 3830 | 3825 | 186 |
| 597 | 20240724 | 104200 | 1926701140 | 3825 | 3825 | 3830 | 3825 | 1430 |
| 598 | 20240724 | 104100 | 1921231330 | 3830 | 3820 | 3830 | 3820 | 587 |
| 599 | 20240724 | 104000 | 1918988380 | 3820 | 3825 | 3825 | 3820 | 3594 |
| 600 | 20240724 | 103900 | 1905255520 | 3825 | 3830 | 3830 | 3825 | 1223 |
| 601 | 20240724 | 103800 | 1900576455 | 3830 | 3830 | 3830 | 3825 | 2831 |
| 602 | 20240724 | 103700 | 1889734865 | 3830 | 3830 | 3830 | 3830 | 262 |
| 603 | 20240724 | 103600 | 1888731405 | 3830 | 3830 | 3830 | 3830 | 1027 |
| 604 | 20240724 | 103500 | 1884797995 | 3830 | 3825 | 3830 | 3825 | 1043 |
| 605 | 20240724 | 103400 | 1880808055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 606 | 20240724 | 103300 | 1880808055 | 3825 | 3825 | 3825 | 3825 | 1758 |
| 607 | 20240724 | 103200 | 1874083705 | 3820 | 3825 | 3825 | 3820 | 683 |
| 608 | 20240724 | 103100 | 1871472730 | 3825 | 3820 | 3825 | 3820 | 1784 |
| 609 | 20240724 | 103000 | 1864653930 | 3820 | 3820 | 3820 | 3815 | 2911 |
| 610 | 20240724 | 102900 | 1853537935 | 3820 | 3820 | 3820 | 3820 | 14 |
| 611 | 20240724 | 102800 | 1853484455 | 3815 | 3820 | 3820 | 3815 | 2552 |
| 612 | 20240724 | 102700 | 1843746855 | 3820 | 3815 | 3820 | 3815 | 2604 |
| 613 | 20240724 | 102600 | 1833799580 | 3820 | 3820 | 3820 | 3820 | 622 |
| 614 | 20240724 | 102500 | 1831423540 | 3820 | 3820 | 3820 | 3820 | 600 |
| 615 | 20240724 | 102400 | 1829131540 | 3820 | 3815 | 3820 | 3815 | 2316 |
| 616 | 20240724 | 102300 | 1820289120 | 3810 | 3815 | 3815 | 3810 | 3317 |
| 617 | 20240724 | 102200 | 1807635030 | 3815 | 3815 | 3815 | 3815 | 383 |
| 618 | 20240724 | 102100 | 1806173885 | 3815 | 3810 | 3815 | 3810 | 2630 |
| 619 | 20240724 | 102000 | 1796141905 | 3810 | 3810 | 3815 | 3810 | 938 |
| 620 | 20240724 | 101900 | 1792567705 | 3815 | 3810 | 3815 | 3810 | 5782 |
| 621 | 20240724 | 101800 | 1770538235 | 3820 | 3820 | 3820 | 3810 | 6552 |
| 622 | 20240724 | 101700 | 1745566305 | 3815 | 3815 | 3820 | 3810 | 3529 |
| 623 | 20240724 | 101600 | 1732106555 | 3815 | 3825 | 3825 | 3815 | 1887 |
| 624 | 20240724 | 101500 | 1724898105 | 3820 | 3820 | 3820 | 3810 | 12009 |
| 625 | 20240724 | 101400 | 1679097840 | 3820 | 3820 | 3820 | 3820 | 125 |
| 626 | 20240724 | 101300 | 1678620340 | 3820 | 3815 | 3820 | 3815 | 8796 |
| 627 | 20240724 | 101200 | 1645062200 | 3820 | 3820 | 3820 | 3815 | 9739 |
| 628 | 20240724 | 101100 | 1607904940 | 3815 | 3820 | 3820 | 3815 | 508 |
| 629 | 20240724 | 101000 | 1605966790 | 3820 | 3815 | 3820 | 3815 | 554 |
| 630 | 20240724 | 100900 | 1603850765 | 3815 | 3815 | 3815 | 3810 | 6222 |
| 631 | 20240724 | 100800 | 1580116685 | 3815 | 3825 | 3825 | 3815 | 3562 |
| 632 | 20240724 | 100700 | 1566511720 | 3825 | 3825 | 3825 | 3825 | 142 |
| 633 | 20240724 | 100600 | 1565968570 | 3820 | 3810 | 3820 | 3810 | 6602 |
| 634 | 20240724 | 100500 | 1540774335 | 3810 | 3815 | 3815 | 3810 | 17282 |
| 635 | 20240724 | 100400 | 1474893235 | 3820 | 3820 | 3825 | 3820 | 4281 |
| 636 | 20240724 | 100300 | 1458538600 | 3820 | 3815 | 3830 | 3815 | 3279 |
| 637 | 20240724 | 100200 | 1446016990 | 3815 | 3815 | 3815 | 3810 | 3490 |
| 638 | 20240724 | 100100 | 1432706840 | 3810 | 3815 | 3815 | 3810 | 12331 |
| 639 | 20240724 | 100000 | 1385704545 | 3815 | 3815 | 3820 | 3810 | 1587 |
| 640 | 20240724 | 095900 | 1379654670 | 3815 | 3810 | 3820 | 3810 | 5244 |
| 641 | 20240724 | 095800 | 1359649430 | 3810 | 3835 | 3835 | 3810 | 12739 |
| 642 | 20240724 | 095700 | 1311014255 | 3820 | 3835 | 3835 | 3820 | 5122 |
| 643 | 20240724 | 095600 | 1291431265 | 3835 | 3830 | 3835 | 3820 | 1163 |
| 644 | 20240724 | 095500 | 1286980100 | 3830 | 3820 | 3835 | 3820 | 201 |
| 645 | 20240724 | 095400 | 1286211780 | 3835 | 3825 | 3835 | 3820 | 9547 |
| 646 | 20240724 | 095300 | 1249694145 | 3830 | 3840 | 3845 | 3830 | 8757 |
| 647 | 20240724 | 095200 | 1216118830 | 3845 | 3835 | 3845 | 3835 | 509 |
| 648 | 20240724 | 095100 | 1214164485 | 3835 | 3840 | 3840 | 3835 | 1000 |
| 649 | 20240724 | 095000 | 1210326985 | 3835 | 3835 | 3835 | 3825 | 6584 |
| 650 | 20240724 | 094900 | 1185100720 | 3835 | 3830 | 3835 | 3825 | 3407 |
| 651 | 20240724 | 094800 | 1172052470 | 3825 | 3830 | 3830 | 3825 | 3365 |
| 652 | 20240724 | 094700 | 1159164555 | 3830 | 3840 | 3840 | 3830 | 4691 |
| 653 | 20240724 | 094600 | 1141176395 | 3840 | 3830 | 3845 | 3830 | 2867 |
| 654 | 20240724 | 094500 | 1130181150 | 3830 | 3825 | 3835 | 3825 | 4316 |
| 655 | 20240724 | 094400 | 1113661785 | 3830 | 3835 | 3835 | 3825 | 9715 |
| 656 | 20240724 | 094300 | 1076482325 | 3840 | 3840 | 3840 | 3835 | 1591 |
| 657 | 20240724 | 094200 | 1070378935 | 3835 | 3840 | 3840 | 3835 | 4419 |
| 658 | 20240724 | 094100 | 1053427000 | 3840 | 3850 | 3850 | 3840 | 3310 |
| 659 | 20240724 | 094000 | 1040715040 | 3850 | 3850 | 3855 | 3840 | 3403 |
| 660 | 20240724 | 093900 | 1027624875 | 3850 | 3850 | 3855 | 3850 | 692 |
| 661 | 20240724 | 093800 | 1024960445 | 3850 | 3855 | 3855 | 3845 | 190 |
| 662 | 20240724 | 093700 | 1024228895 | 3845 | 3845 | 3845 | 3845 | 1564 |
| 663 | 20240724 | 093600 | 1018215315 | 3845 | 3855 | 3860 | 3845 | 5427 |
| 664 | 20240724 | 093500 | 997314155 | 3855 | 3865 | 3870 | 3855 | 6328 |
| 665 | 20240724 | 093400 | 972865875 | 3865 | 3865 | 3880 | 3865 | 4109 |
| 666 | 20240724 | 093300 | 956961385 | 3865 | 3865 | 3870 | 3865 | 2901 |
| 667 | 20240724 | 093200 | 945743220 | 3870 | 3870 | 3875 | 3865 | 5395 |
| 668 | 20240724 | 093100 | 924852820 | 3870 | 3870 | 3870 | 3860 | 2866 |
| 669 | 20240724 | 093000 | 913774015 | 3865 | 3875 | 3880 | 3865 | 7486 |
| 670 | 20240724 | 092900 | 884763785 | 3875 | 3855 | 3875 | 3850 | 4697 |
| 671 | 20240724 | 092800 | 866623900 | 3850 | 3855 | 3855 | 3850 | 15157 |
| 672 | 20240724 | 092700 | 808248410 | 3855 | 3855 | 3855 | 3850 | 1078 |
| 673 | 20240724 | 092600 | 804094145 | 3855 | 3855 | 3855 | 3850 | 1864 |
| 674 | 20240724 | 092500 | 796916645 | 3855 | 3850 | 3855 | 3850 | 1036 |
| 675 | 20240724 | 092400 | 792927945 | 3850 | 3845 | 3850 | 3845 | 1730 |
| 676 | 20240724 | 092300 | 786271040 | 3845 | 3845 | 3850 | 3845 | 1738 |
| 677 | 20240724 | 092200 | 779583820 | 3845 | 3850 | 3850 | 3845 | 1715 |
| 678 | 20240724 | 092100 | 772984565 | 3845 | 3845 | 3850 | 3845 | 745 |
| 679 | 20240724 | 092000 | 770120015 | 3845 | 3845 | 3845 | 3840 | 2324 |
| 680 | 20240724 | 091900 | 761186570 | 3845 | 3840 | 3855 | 3840 | 2850 |
| 681 | 20240724 | 091800 | 750216210 | 3855 | 3855 | 3860 | 3840 | 4559 |
| 682 | 20240724 | 091700 | 732664565 | 3860 | 3860 | 3860 | 3850 | 884 |
| 683 | 20240724 | 091600 | 729256955 | 3860 | 3845 | 3860 | 3845 | 11123 |
| 684 | 20240724 | 091500 | 686445780 | 3850 | 3840 | 3850 | 3835 | 7075 |
| 685 | 20240724 | 091400 | 659228705 | 3840 | 3830 | 3840 | 3825 | 3904 |
| 686 | 20240724 | 091300 | 644276555 | 3825 | 3840 | 3840 | 3825 | 20657 |
| 687 | 20240724 | 091200 | 565125100 | 3840 | 3840 | 3845 | 3835 | 4912 |
| 688 | 20240724 | 091100 | 546276890 | 3840 | 3845 | 3850 | 3840 | 5317 |
| 689 | 20240724 | 091000 | 525844600 | 3850 | 3845 | 3850 | 3840 | 5161 |
| 690 | 20240724 | 090900 | 505990765 | 3845 | 3860 | 3860 | 3840 | 7537 |
| 691 | 20240724 | 090800 | 477033595 | 3855 | 3850 | 3860 | 3845 | 6705 |
| 692 | 20240724 | 090700 | 451225905 | 3845 | 3845 | 3850 | 3840 | 6638 |
| 693 | 20240724 | 090600 | 425704885 | 3845 | 3830 | 3845 | 3820 | 12170 |
| 694 | 20240724 | 090500 | 379092020 | 3815 | 3805 | 3825 | 3805 | 8130 |
| 695 | 20240724 | 090400 | 348136780 | 3810 | 3815 | 3815 | 3805 | 3710 |
| 696 | 20240724 | 090300 | 334008745 | 3805 | 3815 | 3820 | 3805 | 12556 |
| 697 | 20240724 | 090200 | 286170895 | 3810 | 3815 | 3825 | 3810 | 7586 |
| 698 | 20240724 | 090100 | 257236730 | 3815 | 3800 | 3830 | 3800 | 17971 |
| 699 | 20240724 | 090000 | 188782920 | 3805 | 3820 | 3835 | 3800 | 49446 |