36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 3 | 20240725 | 203600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240725 | 203500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240725 | 203400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240725 | 203300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240725 | 203200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240725 | 203100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240725 | 203000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240725 | 202900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240725 | 202800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240725 | 202700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240725 | 202600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240725 | 202500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240725 | 202400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240725 | 202300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240725 | 202200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240725 | 202100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240725 | 202000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240725 | 201900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240725 | 201800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240725 | 201700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240725 | 201600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240725 | 201500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240725 | 201400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240725 | 201300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240725 | 201200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240725 | 201100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240725 | 201000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240725 | 200900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240725 | 200800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240725 | 200700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 33 | 20240725 | 200600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240725 | 200500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240725 | 200400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240725 | 200300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240725 | 200200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240725 | 200100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240725 | 200000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240725 | 195900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240725 | 195800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240725 | 195700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240725 | 195600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240725 | 195500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240725 | 195400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240725 | 195300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240725 | 195200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240725 | 195100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240725 | 195000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240725 | 194900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240725 | 194800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240725 | 194700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240725 | 194600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240725 | 194500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240725 | 194400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240725 | 194300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240725 | 194200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240725 | 194100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240725 | 194000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240725 | 193900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240725 | 193800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240725 | 193700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 63 | 20240725 | 193600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240725 | 193500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240725 | 193400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240725 | 193300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240725 | 193200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240725 | 193100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240725 | 193000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240725 | 192900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240725 | 192800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240725 | 192700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240725 | 192600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240725 | 192500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240725 | 192400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240725 | 192300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240725 | 192200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240725 | 192100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240725 | 192000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240725 | 191900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240725 | 191800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240725 | 191700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240725 | 191600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240725 | 191500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240725 | 191400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240725 | 191300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240725 | 191200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240725 | 191100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240725 | 191000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240725 | 190900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240725 | 190800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240725 | 190700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 93 | 20240725 | 190600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240725 | 190500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240725 | 190400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240725 | 190300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240725 | 190200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240725 | 190100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240725 | 190000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240725 | 185900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240725 | 185800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240725 | 185700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240725 | 185600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240725 | 185500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240725 | 185400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240725 | 185300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240725 | 185200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240725 | 185100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240725 | 185000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240725 | 184900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240725 | 184800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240725 | 184700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240725 | 184600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240725 | 184500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240725 | 184400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240725 | 184300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240725 | 184200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240725 | 184100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240725 | 184000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240725 | 183900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240725 | 183800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240725 | 183700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 123 | 20240725 | 183600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240725 | 183500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240725 | 183400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240725 | 183300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240725 | 183200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240725 | 183100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240725 | 183000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240725 | 182900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240725 | 182800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240725 | 182700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240725 | 182600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240725 | 182500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240725 | 182400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240725 | 182300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240725 | 182200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240725 | 182100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240725 | 182000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240725 | 181900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240725 | 181800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240725 | 181700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240725 | 181600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240725 | 181500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240725 | 181400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240725 | 181300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240725 | 181200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240725 | 181100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240725 | 181000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240725 | 180900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240725 | 180800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240725 | 180700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 153 | 20240725 | 180600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240725 | 180500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240725 | 180400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240725 | 180300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240725 | 180200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240725 | 180100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240725 | 180000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240725 | 175900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240725 | 175800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240725 | 175700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240725 | 175600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240725 | 175500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240725 | 175400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240725 | 175300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240725 | 175200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240725 | 175100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240725 | 175000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240725 | 174900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240725 | 174800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240725 | 174700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240725 | 174600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240725 | 174500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240725 | 174400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240725 | 174300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240725 | 174200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240725 | 174100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240725 | 174000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240725 | 173900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240725 | 173800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240725 | 173700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 183 | 20240725 | 173600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240725 | 173500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240725 | 173400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240725 | 173300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240725 | 173200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240725 | 173100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240725 | 173000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240725 | 172900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240725 | 172800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240725 | 172700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240725 | 172600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240725 | 172500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240725 | 172400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240725 | 172300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240725 | 172200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240725 | 172100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240725 | 172000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240725 | 171900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240725 | 171800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240725 | 171700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240725 | 171600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240725 | 171500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240725 | 171400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240725 | 171300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240725 | 171200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240725 | 171100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240725 | 171000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240725 | 170900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240725 | 170800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240725 | 170700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 213 | 20240725 | 170600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20240725 | 170500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20240725 | 170400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20240725 | 170300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20240725 | 170200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20240725 | 170100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20240725 | 170000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20240725 | 165900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20240725 | 165800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20240725 | 165700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20240725 | 165600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20240725 | 165500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20240725 | 165400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20240725 | 165300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20240725 | 165200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20240725 | 165100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240725 | 165000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20240725 | 164900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20240725 | 164800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20240725 | 164700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20240725 | 164600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20240725 | 164500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20240725 | 164400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20240725 | 164300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20240725 | 164200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20240725 | 164100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240725 | 164000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20240725 | 163900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20240725 | 163800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20240725 | 163700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 243 | 20240725 | 163600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240725 | 163500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240725 | 163400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240725 | 163300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20240725 | 163200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20240725 | 163100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20240725 | 163000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240725 | 162900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20240725 | 162800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20240725 | 162700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20240725 | 162600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20240725 | 162500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20240725 | 162400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20240725 | 162300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20240725 | 162200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20240725 | 162100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20240725 | 162000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20240725 | 161900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20240725 | 161800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20240725 | 161700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20240725 | 161600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20240725 | 161500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20240725 | 161400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20240725 | 161300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20240725 | 161200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20240725 | 161100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20240725 | 161000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20240725 | 160900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20240725 | 160800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20240725 | 160700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 273 | 20240725 | 160600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20240725 | 160500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20240725 | 160400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20240725 | 160300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20240725 | 160200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20240725 | 160100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20240725 | 160000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20240725 | 155900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20240725 | 155800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20240725 | 155700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20240725 | 155600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20240725 | 155500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20240725 | 155400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20240725 | 155300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20240725 | 155200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20240725 | 155100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20240725 | 155000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20240725 | 154900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20240725 | 154800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20240725 | 154700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20240725 | 154600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20240725 | 154500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20240725 | 154400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20240725 | 154300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20240725 | 154200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20240725 | 154100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20240725 | 154000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20240725 | 153900 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20240725 | 153800 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20240725 | 153700 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 303 | 20240725 | 153600 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20240725 | 153500 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20240725 | 153400 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20240725 | 153300 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20240725 | 153200 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20240725 | 153100 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20240725 | 153000 | 36956722790 | 3950 | 3950 | 3950 | 3950 | 130109 |
| 310 | 20240725 | 152900 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 311 | 20240725 | 152800 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 312 | 20240725 | 152700 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 313 | 20240725 | 152600 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 314 | 20240725 | 152500 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 315 | 20240725 | 152400 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 316 | 20240725 | 152300 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 317 | 20240725 | 152200 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 318 | 20240725 | 152100 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 319 | 20240725 | 152000 | 36442792240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 320 | 20240725 | 151900 | 36442792240 | 3920 | 3910 | 3920 | 3900 | 46882 |
| 321 | 20240725 | 151800 | 36259581855 | 3910 | 3915 | 3925 | 3900 | 67162 |
| 322 | 20240725 | 151700 | 35997111500 | 3925 | 3915 | 3925 | 3915 | 33977 |
| 323 | 20240725 | 151600 | 35863923825 | 3915 | 3925 | 3930 | 3910 | 34217 |
| 324 | 20240725 | 151500 | 35729913970 | 3920 | 3940 | 3940 | 3920 | 42889 |
| 325 | 20240725 | 151400 | 35561495190 | 3935 | 3950 | 3950 | 3935 | 23296 |
| 326 | 20240725 | 151300 | 35469696715 | 3950 | 3955 | 3960 | 3945 | 26070 |
| 327 | 20240725 | 151200 | 35366650025 | 3955 | 3965 | 3965 | 3955 | 38835 |
| 328 | 20240725 | 151100 | 35212899345 | 3965 | 3960 | 3965 | 3955 | 12352 |
| 329 | 20240725 | 151000 | 35163974580 | 3965 | 3965 | 3970 | 3950 | 51206 |
| 330 | 20240725 | 150900 | 34961214725 | 3965 | 3965 | 3970 | 3965 | 7081 |
| 331 | 20240725 | 150800 | 34933135510 | 3965 | 3970 | 3970 | 3965 | 27342 |
| 332 | 20240725 | 150700 | 34824699455 | 3965 | 3980 | 3980 | 3965 | 34146 |
| 333 | 20240725 | 150600 | 34689122810 | 3975 | 3985 | 3985 | 3975 | 11407 |
| 334 | 20240725 | 150500 | 34643708110 | 3985 | 3990 | 3995 | 3985 | 16580 |
| 335 | 20240725 | 150400 | 34577575275 | 3995 | 3995 | 4000 | 3990 | 9845 |
| 336 | 20240725 | 150300 | 34538234430 | 4000 | 3995 | 4000 | 3995 | 6209 |
| 337 | 20240725 | 150200 | 34513427680 | 4000 | 4005 | 4010 | 3990 | 19490 |
| 338 | 20240725 | 150100 | 34435423145 | 4005 | 3990 | 4005 | 3990 | 19433 |
| 339 | 20240725 | 150000 | 34357730990 | 3995 | 3975 | 3995 | 3965 | 17093 |
| 340 | 20240725 | 145900 | 34289684460 | 3965 | 3995 | 4000 | 3965 | 50399 |
| 341 | 20240725 | 145800 | 34088860735 | 4000 | 4005 | 4005 | 3995 | 8240 |
| 342 | 20240725 | 145700 | 34055903345 | 4005 | 4000 | 4005 | 3995 | 8243 |
| 343 | 20240725 | 145600 | 34022937400 | 4000 | 3995 | 4005 | 3995 | 18234 |
| 344 | 20240725 | 145500 | 33950053080 | 3995 | 4020 | 4020 | 3995 | 20069 |
| 345 | 20240725 | 145400 | 33869661860 | 4020 | 3995 | 4025 | 3995 | 105130 |
| 346 | 20240725 | 145300 | 33447974040 | 3995 | 4000 | 4000 | 3990 | 18512 |
| 347 | 20240725 | 145200 | 33373997570 | 3995 | 3990 | 4000 | 3990 | 9918 |
| 348 | 20240725 | 145100 | 33334362205 | 3985 | 4000 | 4000 | 3985 | 26675 |
| 349 | 20240725 | 145000 | 33227933870 | 3995 | 3990 | 4005 | 3985 | 21364 |
| 350 | 20240725 | 144900 | 33142496275 | 3990 | 4000 | 4000 | 3985 | 10882 |
| 351 | 20240725 | 144800 | 33099109065 | 4000 | 3990 | 4005 | 3975 | 49845 |
| 352 | 20240725 | 144700 | 32900238815 | 3990 | 4000 | 4005 | 3990 | 7947 |
| 353 | 20240725 | 144600 | 32868471690 | 3990 | 3985 | 4005 | 3985 | 17090 |
| 354 | 20240725 | 144500 | 32800213560 | 3985 | 4000 | 4000 | 3985 | 18839 |
| 355 | 20240725 | 144400 | 32724989690 | 4000 | 4000 | 4005 | 3995 | 26596 |
| 356 | 20240725 | 144300 | 32618578095 | 4000 | 3985 | 4005 | 3975 | 33336 |
| 357 | 20240725 | 144200 | 32485599250 | 3985 | 3990 | 3990 | 3980 | 21620 |
| 358 | 20240725 | 144100 | 32399479560 | 3990 | 3995 | 3995 | 3985 | 73140 |
| 359 | 20240725 | 144000 | 32107594445 | 3995 | 4010 | 4010 | 3995 | 18047 |
| 360 | 20240725 | 143900 | 32035375945 | 4010 | 4005 | 4020 | 3995 | 60612 |
| 361 | 20240725 | 143800 | 31792357320 | 4010 | 4010 | 4015 | 4000 | 8378 |
| 362 | 20240725 | 143700 | 31758767710 | 4000 | 3995 | 4015 | 3985 | 52780 |
| 363 | 20240725 | 143600 | 31547731540 | 3995 | 3995 | 4000 | 3990 | 10348 |
| 364 | 20240725 | 143500 | 31506393465 | 3995 | 4010 | 4010 | 3990 | 25688 |
| 365 | 20240725 | 143400 | 31403703895 | 4010 | 3990 | 4010 | 3985 | 27179 |
| 366 | 20240725 | 143300 | 31295074490 | 3985 | 3995 | 4000 | 3985 | 31967 |
| 367 | 20240725 | 143200 | 31167518885 | 3995 | 4005 | 4005 | 3990 | 20871 |
| 368 | 20240725 | 143100 | 31084059510 | 4005 | 4010 | 4015 | 3970 | 54539 |
| 369 | 20240725 | 143000 | 30866315425 | 4010 | 4025 | 4030 | 4000 | 106557 |
| 370 | 20240725 | 142900 | 30438699580 | 4025 | 4005 | 4030 | 4000 | 151027 |
| 371 | 20240725 | 142800 | 29831668880 | 4005 | 4010 | 4020 | 3965 | 103915 |
| 372 | 20240725 | 142700 | 29416034045 | 4020 | 3930 | 4025 | 3925 | 169068 |
| 373 | 20240725 | 142600 | 28741060680 | 3925 | 3935 | 3935 | 3925 | 6644 |
| 374 | 20240725 | 142500 | 28714948620 | 3935 | 3945 | 3945 | 3930 | 9167 |
| 375 | 20240725 | 142400 | 28678860380 | 3945 | 3940 | 3945 | 3940 | 2466 |
| 376 | 20240725 | 142300 | 28669143990 | 3945 | 3950 | 3950 | 3940 | 3785 |
| 377 | 20240725 | 142200 | 28654210675 | 3945 | 3935 | 3960 | 3935 | 15335 |
| 378 | 20240725 | 142100 | 28593643050 | 3940 | 3945 | 3950 | 3935 | 6265 |
| 379 | 20240725 | 142000 | 28568953080 | 3950 | 3945 | 3955 | 3940 | 5833 |
| 380 | 20240725 | 141900 | 28545933740 | 3955 | 3940 | 3955 | 3940 | 5847 |
| 381 | 20240725 | 141800 | 28522847440 | 3940 | 3940 | 3955 | 3935 | 7241 |
| 382 | 20240725 | 141700 | 28494296965 | 3940 | 3930 | 3940 | 3925 | 4091 |
| 383 | 20240725 | 141600 | 28478207990 | 3930 | 3950 | 3950 | 3910 | 31199 |
| 384 | 20240725 | 141500 | 28355744040 | 3950 | 3965 | 3965 | 3945 | 8062 |
| 385 | 20240725 | 141400 | 28323854600 | 3960 | 3945 | 3965 | 3945 | 11889 |
| 386 | 20240725 | 141300 | 28276763215 | 3945 | 3940 | 3965 | 3940 | 18403 |
| 387 | 20240725 | 141200 | 28204005105 | 3945 | 3950 | 3950 | 3940 | 6883 |
| 388 | 20240725 | 141100 | 28176859990 | 3945 | 3950 | 3950 | 3945 | 9338 |
| 389 | 20240725 | 141000 | 28139982540 | 3945 | 3945 | 3955 | 3945 | 8840 |
| 390 | 20240725 | 140900 | 28105084035 | 3950 | 3960 | 3965 | 3945 | 12817 |
| 391 | 20240725 | 140800 | 28054376875 | 3960 | 3970 | 3975 | 3950 | 16227 |
| 392 | 20240725 | 140700 | 27990156820 | 3975 | 3970 | 3980 | 3965 | 18356 |
| 393 | 20240725 | 140600 | 27917262735 | 3970 | 3990 | 3990 | 3950 | 53219 |
| 394 | 20240725 | 140500 | 27705890440 | 3990 | 3965 | 3990 | 3960 | 82631 |
| 395 | 20240725 | 140400 | 27377262310 | 3960 | 3920 | 3965 | 3920 | 48274 |
| 396 | 20240725 | 140300 | 27186991320 | 3925 | 3920 | 3925 | 3920 | 2911 |
| 397 | 20240725 | 140200 | 27175575980 | 3915 | 3920 | 3925 | 3915 | 2624 |
| 398 | 20240725 | 140100 | 27165292685 | 3925 | 3940 | 3940 | 3925 | 4957 |
| 399 | 20240725 | 140000 | 27145808980 | 3940 | 3920 | 3950 | 3915 | 26454 |
| 400 | 20240725 | 135900 | 27041652365 | 3925 | 3915 | 3940 | 3910 | 19406 |
| 401 | 20240725 | 135800 | 26965528860 | 3915 | 3905 | 3915 | 3900 | 19671 |
| 402 | 20240725 | 135700 | 26888633630 | 3905 | 3895 | 3905 | 3895 | 6076 |
| 403 | 20240725 | 135600 | 26864934230 | 3895 | 3895 | 3900 | 3895 | 3748 |
| 404 | 20240725 | 135500 | 26850334900 | 3895 | 3890 | 3895 | 3890 | 2844 |
| 405 | 20240725 | 135400 | 26839258880 | 3895 | 3895 | 3905 | 3890 | 12894 |
| 406 | 20240725 | 135300 | 26788994895 | 3895 | 3890 | 3895 | 3885 | 10500 |
| 407 | 20240725 | 135200 | 26748154995 | 3890 | 3860 | 3890 | 3860 | 4996 |
| 408 | 20240725 | 135100 | 26728817360 | 3860 | 3855 | 3865 | 3855 | 11219 |
| 409 | 20240725 | 135000 | 26685555045 | 3860 | 3860 | 3865 | 3850 | 20135 |
| 410 | 20240725 | 134900 | 26607881545 | 3865 | 3865 | 3870 | 3865 | 6735 |
| 411 | 20240725 | 134800 | 26581848050 | 3870 | 3870 | 3880 | 3865 | 861 |
| 412 | 20240725 | 134700 | 26578516485 | 3870 | 3870 | 3880 | 3870 | 2785 |
| 413 | 20240725 | 134600 | 26567730030 | 3870 | 3875 | 3880 | 3865 | 10205 |
| 414 | 20240725 | 134500 | 26528252855 | 3875 | 3875 | 3875 | 3860 | 16822 |
| 415 | 20240725 | 134400 | 26463208385 | 3870 | 3875 | 3880 | 3870 | 11437 |
| 416 | 20240725 | 134300 | 26418908380 | 3875 | 3880 | 3885 | 3870 | 20283 |
| 417 | 20240725 | 134200 | 26340330995 | 3885 | 3890 | 3895 | 3880 | 10483 |
| 418 | 20240725 | 134100 | 26299617735 | 3890 | 3890 | 3895 | 3890 | 2194 |
| 419 | 20240725 | 134000 | 26291080695 | 3890 | 3885 | 3895 | 3880 | 3738 |
| 420 | 20240725 | 133900 | 26276548585 | 3885 | 3895 | 3900 | 3875 | 32882 |
| 421 | 20240725 | 133800 | 26148809235 | 3895 | 3900 | 3900 | 3895 | 5343 |
| 422 | 20240725 | 133700 | 26127996400 | 3900 | 3895 | 3900 | 3895 | 2756 |
| 423 | 20240725 | 133600 | 26117254195 | 3895 | 3905 | 3905 | 3895 | 7374 |
| 424 | 20240725 | 133500 | 26088510620 | 3905 | 3905 | 3905 | 3900 | 744 |
| 425 | 20240725 | 133400 | 26085605555 | 3900 | 3900 | 3905 | 3895 | 23834 |
| 426 | 20240725 | 133300 | 25992705265 | 3900 | 3910 | 3910 | 3900 | 4856 |
| 427 | 20240725 | 133200 | 25973744910 | 3905 | 3900 | 3910 | 3900 | 7334 |
| 428 | 20240725 | 133100 | 25945134935 | 3900 | 3905 | 3910 | 3900 | 17465 |
| 429 | 20240725 | 133000 | 25876985620 | 3905 | 3905 | 3915 | 3905 | 7025 |
| 430 | 20240725 | 132900 | 25849529585 | 3910 | 3925 | 3930 | 3905 | 9435 |
| 431 | 20240725 | 132800 | 25812618615 | 3925 | 3925 | 3930 | 3920 | 4452 |
| 432 | 20240725 | 132700 | 25795159360 | 3920 | 3935 | 3935 | 3920 | 2643 |
| 433 | 20240725 | 132600 | 25784780595 | 3935 | 3925 | 3945 | 3920 | 11520 |
| 434 | 20240725 | 132500 | 25739472175 | 3925 | 3915 | 3925 | 3915 | 1172 |
| 435 | 20240725 | 132400 | 25734879945 | 3915 | 3905 | 3915 | 3905 | 10130 |
| 436 | 20240725 | 132300 | 25695282320 | 3905 | 3915 | 3920 | 3900 | 24850 |
| 437 | 20240725 | 132200 | 25598230460 | 3915 | 3915 | 3920 | 3910 | 13618 |
| 438 | 20240725 | 132100 | 25544912820 | 3915 | 3925 | 3930 | 3915 | 13315 |
| 439 | 20240725 | 132000 | 25492675485 | 3925 | 3935 | 3945 | 3925 | 31491 |
| 440 | 20240725 | 131900 | 25368801250 | 3940 | 3940 | 3950 | 3935 | 19563 |
| 441 | 20240725 | 131800 | 25291699065 | 3940 | 3950 | 3960 | 3935 | 27423 |
| 442 | 20240725 | 131700 | 25183483895 | 3955 | 3920 | 3955 | 3915 | 40823 |
| 443 | 20240725 | 131600 | 25022672600 | 3920 | 3920 | 3920 | 3905 | 17944 |
| 444 | 20240725 | 131500 | 24952466665 | 3920 | 3920 | 3920 | 3915 | 5485 |
| 445 | 20240725 | 131400 | 24930972755 | 3920 | 3910 | 3920 | 3910 | 2481 |
| 446 | 20240725 | 131300 | 24921264085 | 3910 | 3915 | 3915 | 3905 | 5729 |
| 447 | 20240725 | 131200 | 24898873310 | 3915 | 3905 | 3920 | 3900 | 7426 |
| 448 | 20240725 | 131100 | 24869860650 | 3910 | 3900 | 3910 | 3900 | 8329 |
| 449 | 20240725 | 131000 | 24837353320 | 3905 | 3910 | 3910 | 3905 | 13795 |
| 450 | 20240725 | 130900 | 24783471575 | 3910 | 3910 | 3920 | 3910 | 7223 |
| 451 | 20240725 | 130800 | 24755222620 | 3910 | 3910 | 3915 | 3905 | 7294 |
| 452 | 20240725 | 130700 | 24726720140 | 3905 | 3910 | 3920 | 3905 | 8203 |
| 453 | 20240725 | 130600 | 24694609755 | 3910 | 3910 | 3920 | 3910 | 6475 |
| 454 | 20240725 | 130500 | 24669287960 | 3905 | 3925 | 3930 | 3905 | 14698 |
| 455 | 20240725 | 130400 | 24611789975 | 3925 | 3920 | 3940 | 3920 | 5581 |
| 456 | 20240725 | 130300 | 24589853385 | 3920 | 3930 | 3930 | 3915 | 9099 |
| 457 | 20240725 | 130200 | 24554142005 | 3940 | 3910 | 3940 | 3910 | 11926 |
| 458 | 20240725 | 130100 | 24507315400 | 3910 | 3905 | 3915 | 3900 | 14898 |
| 459 | 20240725 | 130000 | 24449163970 | 3905 | 3905 | 3920 | 3905 | 17410 |
| 460 | 20240725 | 125900 | 24381119740 | 3905 | 3910 | 3910 | 3900 | 36453 |
| 461 | 20240725 | 125800 | 24238835530 | 3915 | 3920 | 3920 | 3905 | 40774 |
| 462 | 20240725 | 125700 | 24079383485 | 3920 | 3930 | 3930 | 3920 | 7982 |
| 463 | 20240725 | 125600 | 24048073765 | 3925 | 3920 | 3930 | 3915 | 29759 |
| 464 | 20240725 | 125500 | 23931429005 | 3920 | 3940 | 3940 | 3920 | 29713 |
| 465 | 20240725 | 125400 | 23814765445 | 3940 | 3940 | 3945 | 3925 | 26704 |
| 466 | 20240725 | 125300 | 23709745430 | 3940 | 3965 | 3965 | 3930 | 52191 |
| 467 | 20240725 | 125200 | 23503994600 | 3960 | 3950 | 3970 | 3935 | 84947 |
| 468 | 20240725 | 125100 | 23168516690 | 3950 | 3975 | 3980 | 3950 | 85780 |
| 469 | 20240725 | 125000 | 22828618610 | 3975 | 4010 | 4015 | 3955 | 124056 |
| 470 | 20240725 | 124900 | 22334201600 | 4010 | 4035 | 4040 | 3995 | 155481 |
| 471 | 20240725 | 124800 | 21709969945 | 4035 | 3985 | 4050 | 3980 | 401209 |
| 472 | 20240725 | 124700 | 20097674895 | 3985 | 3930 | 3990 | 3925 | 139354 |
| 473 | 20240725 | 124600 | 19545360145 | 3935 | 3925 | 3940 | 3925 | 4244 |
| 474 | 20240725 | 124500 | 19528668460 | 3940 | 3930 | 3945 | 3920 | 16597 |
| 475 | 20240725 | 124400 | 19463455945 | 3940 | 3960 | 3965 | 3920 | 30636 |
| 476 | 20240725 | 124300 | 19342871275 | 3965 | 3975 | 3975 | 3960 | 15329 |
| 477 | 20240725 | 124200 | 19282073540 | 3975 | 3960 | 3975 | 3960 | 49885 |
| 478 | 20240725 | 124100 | 19084140520 | 3965 | 3945 | 3970 | 3940 | 82430 |
| 479 | 20240725 | 124000 | 18758033520 | 3945 | 3935 | 3950 | 3930 | 24448 |
| 480 | 20240725 | 123900 | 18661693215 | 3935 | 3910 | 3945 | 3910 | 22366 |
| 481 | 20240725 | 123800 | 18573775715 | 3910 | 3940 | 3945 | 3905 | 19099 |
| 482 | 20240725 | 123700 | 18498831300 | 3950 | 3920 | 3960 | 3920 | 63179 |
| 483 | 20240725 | 123600 | 18249460835 | 3930 | 3925 | 3940 | 3905 | 23033 |
| 484 | 20240725 | 123500 | 18158929485 | 3930 | 3910 | 3935 | 3910 | 21976 |
| 485 | 20240725 | 123400 | 18072672480 | 3915 | 3915 | 3920 | 3905 | 8967 |
| 486 | 20240725 | 123300 | 18037570580 | 3910 | 3900 | 3925 | 3895 | 31869 |
| 487 | 20240725 | 123200 | 17913101900 | 3905 | 3910 | 3910 | 3900 | 32698 |
| 488 | 20240725 | 123100 | 17785414425 | 3910 | 3930 | 3935 | 3910 | 27356 |
| 489 | 20240725 | 123000 | 17678222550 | 3925 | 3925 | 3935 | 3925 | 15605 |
| 490 | 20240725 | 122900 | 17616890590 | 3925 | 3910 | 3945 | 3905 | 41684 |
| 491 | 20240725 | 122800 | 17453066755 | 3910 | 3910 | 3925 | 3905 | 26881 |
| 492 | 20240725 | 122700 | 17347885895 | 3910 | 3945 | 3955 | 3910 | 62890 |
| 493 | 20240725 | 122600 | 17100922600 | 3940 | 3925 | 3955 | 3925 | 153720 |
| 494 | 20240725 | 122500 | 16494889695 | 3925 | 3910 | 3925 | 3890 | 45183 |
| 495 | 20240725 | 122400 | 16318536815 | 3910 | 3920 | 3925 | 3895 | 103177 |
| 496 | 20240725 | 122300 | 15914687005 | 3920 | 3855 | 3920 | 3855 | 84676 |
| 497 | 20240725 | 122200 | 15585099820 | 3855 | 3845 | 3855 | 3840 | 12826 |
| 498 | 20240725 | 122100 | 15535768220 | 3840 | 3840 | 3845 | 3835 | 6836 |
| 499 | 20240725 | 122000 | 15509516725 | 3840 | 3840 | 3840 | 3840 | 814 |
| 500 | 20240725 | 121900 | 15506390965 | 3840 | 3840 | 3840 | 3840 | 434 |
| 501 | 20240725 | 121800 | 15504724405 | 3840 | 3835 | 3840 | 3835 | 1798 |
| 502 | 20240725 | 121700 | 15497820535 | 3835 | 3835 | 3835 | 3830 | 1998 |
| 503 | 20240725 | 121600 | 15490166800 | 3835 | 3840 | 3840 | 3835 | 1541 |
| 504 | 20240725 | 121500 | 15484251760 | 3835 | 3835 | 3840 | 3830 | 382 |
| 505 | 20240725 | 121400 | 15482787310 | 3840 | 3845 | 3845 | 3840 | 2217 |
| 506 | 20240725 | 121300 | 15474273505 | 3845 | 3835 | 3845 | 3835 | 3772 |
| 507 | 20240725 | 121200 | 15459788290 | 3835 | 3840 | 3840 | 3830 | 387 |
| 508 | 20240725 | 121100 | 15458305290 | 3840 | 3830 | 3840 | 3830 | 3455 |
| 509 | 20240725 | 121000 | 15445057275 | 3830 | 3825 | 3830 | 3825 | 2310 |
| 510 | 20240725 | 120900 | 15436209985 | 3825 | 3825 | 3830 | 3825 | 2150 |
| 511 | 20240725 | 120800 | 15427986085 | 3825 | 3825 | 3825 | 3825 | 0 |
| 512 | 20240725 | 120700 | 15427986085 | 3825 | 3820 | 3825 | 3820 | 882 |
| 513 | 20240725 | 120600 | 15424612620 | 3820 | 3825 | 3825 | 3820 | 4246 |
| 514 | 20240725 | 120500 | 15408382645 | 3825 | 3830 | 3830 | 3825 | 648 |
| 515 | 20240725 | 120400 | 15405901290 | 3830 | 3825 | 3830 | 3825 | 654 |
| 516 | 20240725 | 120300 | 15403398620 | 3820 | 3820 | 3825 | 3820 | 992 |
| 517 | 20240725 | 120200 | 15399609175 | 3820 | 3825 | 3825 | 3820 | 1647 |
| 518 | 20240725 | 120100 | 15393310400 | 3825 | 3820 | 3825 | 3820 | 2416 |
| 519 | 20240725 | 120000 | 15384078115 | 3825 | 3820 | 3825 | 3815 | 732 |
| 520 | 20240725 | 115900 | 15381284580 | 3820 | 3830 | 3830 | 3820 | 435 |
| 521 | 20240725 | 115800 | 15379622870 | 3820 | 3825 | 3825 | 3820 | 3 |
| 522 | 20240725 | 115700 | 15379611405 | 3820 | 3820 | 3820 | 3820 | 1120 |
| 523 | 20240725 | 115600 | 15375333005 | 3820 | 3825 | 3830 | 3820 | 2270 |
| 524 | 20240725 | 115500 | 15366660905 | 3830 | 3830 | 3830 | 3830 | 3150 |
| 525 | 20240725 | 115400 | 15354596405 | 3830 | 3815 | 3830 | 3815 | 15678 |
| 526 | 20240725 | 115300 | 15294639875 | 3810 | 3810 | 3815 | 3810 | 606 |
| 527 | 20240725 | 115200 | 15292328015 | 3815 | 3820 | 3820 | 3810 | 3241 |
| 528 | 20240725 | 115100 | 15279970050 | 3820 | 3820 | 3820 | 3815 | 659 |
| 529 | 20240725 | 115000 | 15277455785 | 3820 | 3820 | 3820 | 3815 | 4181 |
| 530 | 20240725 | 114900 | 15261504670 | 3820 | 3820 | 3825 | 3815 | 3794 |
| 531 | 20240725 | 114800 | 15247018445 | 3825 | 3820 | 3825 | 3820 | 1902 |
| 532 | 20240725 | 114700 | 15239752785 | 3820 | 3815 | 3825 | 3815 | 716 |
| 533 | 20240725 | 114600 | 15237017700 | 3815 | 3815 | 3815 | 3815 | 1389 |
| 534 | 20240725 | 114500 | 15231718665 | 3815 | 3820 | 3820 | 3815 | 1416 |
| 535 | 20240725 | 114400 | 15226309955 | 3820 | 3815 | 3820 | 3815 | 4211 |
| 536 | 20240725 | 114300 | 15210232440 | 3815 | 3820 | 3820 | 3815 | 12861 |
| 537 | 20240725 | 114200 | 15161162840 | 3820 | 3820 | 3820 | 3815 | 801 |
| 538 | 20240725 | 114100 | 15158104790 | 3815 | 3820 | 3820 | 3815 | 271 |
| 539 | 20240725 | 114000 | 15157070920 | 3815 | 3825 | 3825 | 3815 | 12669 |
| 540 | 20240725 | 113900 | 15108694125 | 3825 | 3820 | 3825 | 3820 | 1180 |
| 541 | 20240725 | 113800 | 15104180635 | 3825 | 3820 | 3825 | 3820 | 874 |
| 542 | 20240725 | 113700 | 15100841455 | 3820 | 3820 | 3825 | 3820 | 1415 |
| 543 | 20240725 | 113600 | 15095435650 | 3825 | 3825 | 3825 | 3820 | 1317 |
| 544 | 20240725 | 113500 | 15090403605 | 3825 | 3830 | 3830 | 3820 | 7920 |
| 545 | 20240725 | 113400 | 15060112525 | 3825 | 3840 | 3840 | 3825 | 10101 |
| 546 | 20240725 | 113300 | 15021449800 | 3840 | 3840 | 3845 | 3840 | 611 |
| 547 | 20240725 | 113200 | 15019103530 | 3840 | 3845 | 3845 | 3840 | 183 |
| 548 | 20240725 | 113100 | 15018399920 | 3840 | 3835 | 3840 | 3830 | 9629 |
| 549 | 20240725 | 113000 | 14981438865 | 3835 | 3835 | 3835 | 3830 | 1105 |
| 550 | 20240725 | 112900 | 14977204190 | 3835 | 3840 | 3840 | 3830 | 457 |
| 551 | 20240725 | 112800 | 14975452510 | 3830 | 3835 | 3840 | 3830 | 1932 |
| 552 | 20240725 | 112700 | 14968043905 | 3835 | 3835 | 3835 | 3830 | 2823 |
| 553 | 20240725 | 112600 | 14957218985 | 3830 | 3835 | 3840 | 3830 | 5827 |
| 554 | 20240725 | 112500 | 14934885745 | 3835 | 3835 | 3835 | 3830 | 4565 |
| 555 | 20240725 | 112400 | 14917401760 | 3835 | 3835 | 3835 | 3830 | 1815 |
| 556 | 20240725 | 112300 | 14910450205 | 3835 | 3835 | 3835 | 3830 | 301 |
| 557 | 20240725 | 112200 | 14909296170 | 3835 | 3835 | 3835 | 3830 | 1512 |
| 558 | 20240725 | 112100 | 14903500710 | 3835 | 3830 | 3840 | 3830 | 1146 |
| 559 | 20240725 | 112000 | 14899105955 | 3830 | 3835 | 3835 | 3830 | 1921 |
| 560 | 20240725 | 111900 | 14891742215 | 3835 | 3830 | 3840 | 3830 | 3356 |
| 561 | 20240725 | 111800 | 14878885730 | 3830 | 3835 | 3840 | 3830 | 1299 |
| 562 | 20240725 | 111700 | 14873904100 | 3835 | 3840 | 3840 | 3835 | 3104 |
| 563 | 20240725 | 111600 | 14862000210 | 3835 | 3840 | 3840 | 3835 | 11511 |
| 564 | 20240725 | 111500 | 14817847975 | 3840 | 3840 | 3840 | 3840 | 598 |
| 565 | 20240725 | 111400 | 14815551655 | 3840 | 3830 | 3840 | 3830 | 5332 |
| 566 | 20240725 | 111300 | 14795112635 | 3835 | 3835 | 3835 | 3835 | 218 |
| 567 | 20240725 | 111200 | 14794276605 | 3835 | 3835 | 3840 | 3830 | 2638 |
| 568 | 20240725 | 111100 | 14784160100 | 3835 | 3835 | 3835 | 3830 | 1243 |
| 569 | 20240725 | 111000 | 14779395600 | 3835 | 3840 | 3840 | 3835 | 12861 |
| 570 | 20240725 | 110900 | 14730060685 | 3840 | 3840 | 3840 | 3835 | 2001 |
| 571 | 20240725 | 110800 | 14722379995 | 3840 | 3825 | 3840 | 3825 | 6069 |
| 572 | 20240725 | 110700 | 14699129100 | 3825 | 3820 | 3825 | 3820 | 2146 |
| 573 | 20240725 | 110600 | 14690928375 | 3825 | 3825 | 3830 | 3825 | 2293 |
| 574 | 20240725 | 110500 | 14682156475 | 3825 | 3825 | 3825 | 3825 | 1942 |
| 575 | 20240725 | 110400 | 14674728325 | 3830 | 3830 | 3830 | 3825 | 88 |
| 576 | 20240725 | 110300 | 14674391310 | 3820 | 3830 | 3830 | 3820 | 2677 |
| 577 | 20240725 | 110200 | 14664152485 | 3830 | 3820 | 3830 | 3820 | 1120 |
| 578 | 20240725 | 110100 | 14659874005 | 3830 | 3820 | 3830 | 3815 | 1276 |
| 579 | 20240725 | 110000 | 14654998495 | 3815 | 3820 | 3820 | 3815 | 5156 |
| 580 | 20240725 | 105900 | 14635302585 | 3825 | 3820 | 3825 | 3820 | 476 |
| 581 | 20240725 | 105800 | 14633482140 | 3820 | 3825 | 3825 | 3820 | 221 |
| 582 | 20240725 | 105700 | 14632637605 | 3825 | 3820 | 3825 | 3820 | 444 |
| 583 | 20240725 | 105600 | 14630941380 | 3820 | 3825 | 3825 | 3815 | 3554 |
| 584 | 20240725 | 105500 | 14617355355 | 3825 | 3820 | 3825 | 3820 | 2044 |
| 585 | 20240725 | 105400 | 14609542165 | 3825 | 3820 | 3825 | 3815 | 2446 |
| 586 | 20240725 | 105300 | 14600198155 | 3820 | 3820 | 3820 | 3810 | 1178 |
| 587 | 20240725 | 105200 | 14595703000 | 3820 | 3815 | 3820 | 3810 | 6284 |
| 588 | 20240725 | 105100 | 14571750180 | 3810 | 3815 | 3815 | 3810 | 806 |
| 589 | 20240725 | 105000 | 14568675885 | 3815 | 3815 | 3815 | 3810 | 4459 |
| 590 | 20240725 | 104900 | 14551675960 | 3810 | 3810 | 3815 | 3810 | 1653 |
| 591 | 20240725 | 104800 | 14545377980 | 3810 | 3815 | 3815 | 3810 | 936 |
| 592 | 20240725 | 104700 | 14541807690 | 3810 | 3815 | 3815 | 3810 | 3269 |
| 593 | 20240725 | 104600 | 14529351245 | 3815 | 3810 | 3815 | 3810 | 688 |
| 594 | 20240725 | 104500 | 14526729065 | 3810 | 3810 | 3815 | 3805 | 7695 |
| 595 | 20240725 | 104400 | 14497411960 | 3810 | 3820 | 3820 | 3810 | 1958 |
| 596 | 20240725 | 104300 | 14489944930 | 3815 | 3810 | 3820 | 3810 | 2176 |
| 597 | 20240725 | 104200 | 14481647555 | 3810 | 3815 | 3815 | 3810 | 3009 |
| 598 | 20240725 | 104100 | 14470168485 | 3815 | 3820 | 3825 | 3815 | 1618 |
| 599 | 20240725 | 104000 | 14463986715 | 3820 | 3825 | 3825 | 3820 | 2339 |
| 600 | 20240725 | 103900 | 14455051485 | 3820 | 3820 | 3825 | 3820 | 1177 |
| 601 | 20240725 | 103800 | 14450555150 | 3820 | 3825 | 3825 | 3815 | 5257 |
| 602 | 20240725 | 103700 | 14430472915 | 3825 | 3830 | 3830 | 3825 | 9012 |
| 603 | 20240725 | 103600 | 14396000735 | 3835 | 3830 | 3835 | 3825 | 5956 |
| 604 | 20240725 | 103500 | 14373196560 | 3830 | 3835 | 3840 | 3820 | 6557 |
| 605 | 20240725 | 103400 | 14348081880 | 3835 | 3840 | 3850 | 3820 | 8502 |
| 606 | 20240725 | 103300 | 14315427660 | 3840 | 3815 | 3840 | 3810 | 13489 |
| 607 | 20240725 | 103200 | 14263778210 | 3815 | 3815 | 3825 | 3810 | 652 |
| 608 | 20240725 | 103100 | 14261291435 | 3815 | 3820 | 3820 | 3815 | 3574 |
| 609 | 20240725 | 103000 | 14247655515 | 3820 | 3815 | 3825 | 3815 | 1958 |
| 610 | 20240725 | 102900 | 14240174845 | 3820 | 3820 | 3820 | 3810 | 5777 |
| 611 | 20240725 | 102800 | 14218147490 | 3820 | 3815 | 3830 | 3815 | 4119 |
| 612 | 20240725 | 102700 | 14202430030 | 3815 | 3830 | 3830 | 3815 | 9997 |
| 613 | 20240725 | 102600 | 14164223470 | 3830 | 3825 | 3830 | 3825 | 737 |
| 614 | 20240725 | 102500 | 14161404385 | 3825 | 3820 | 3830 | 3820 | 5944 |
| 615 | 20240725 | 102400 | 14138688185 | 3830 | 3830 | 3835 | 3825 | 8933 |
| 616 | 20240725 | 102300 | 14104486250 | 3830 | 3830 | 3830 | 3825 | 7148 |
| 617 | 20240725 | 102200 | 14077122205 | 3830 | 3840 | 3840 | 3825 | 4866 |
| 618 | 20240725 | 102100 | 14058481630 | 3835 | 3835 | 3835 | 3830 | 2084 |
| 619 | 20240725 | 102000 | 14050489590 | 3835 | 3840 | 3840 | 3825 | 6000 |
| 620 | 20240725 | 101900 | 14027470450 | 3840 | 3830 | 3840 | 3825 | 3964 |
| 621 | 20240725 | 101800 | 14012273325 | 3830 | 3820 | 3830 | 3815 | 7530 |
| 622 | 20240725 | 101700 | 13983497050 | 3820 | 3810 | 3820 | 3805 | 4027 |
| 623 | 20240725 | 101600 | 13968136295 | 3805 | 3815 | 3815 | 3805 | 3320 |
| 624 | 20240725 | 101500 | 13955484890 | 3815 | 3810 | 3815 | 3810 | 1197 |
| 625 | 20240725 | 101400 | 13950922260 | 3815 | 3805 | 3815 | 3805 | 3083 |
| 626 | 20240725 | 101300 | 13939162955 | 3805 | 3815 | 3815 | 3805 | 13023 |
| 627 | 20240725 | 101200 | 13889566220 | 3810 | 3810 | 3815 | 3810 | 1924 |
| 628 | 20240725 | 101100 | 13882235765 | 3805 | 3810 | 3810 | 3805 | 6021 |
| 629 | 20240725 | 101000 | 13859318900 | 3805 | 3810 | 3810 | 3805 | 5051 |
| 630 | 20240725 | 100900 | 13840082580 | 3810 | 3815 | 3815 | 3805 | 7432 |
| 631 | 20240725 | 100800 | 13811768205 | 3815 | 3810 | 3820 | 3810 | 5818 |
| 632 | 20240725 | 100700 | 13789589705 | 3810 | 3815 | 3825 | 3810 | 14326 |
| 633 | 20240725 | 100600 | 13734922420 | 3815 | 3825 | 3830 | 3815 | 10781 |
| 634 | 20240725 | 100500 | 13693714205 | 3830 | 3840 | 3840 | 3830 | 10563 |
| 635 | 20240725 | 100400 | 13653225140 | 3835 | 3835 | 3845 | 3835 | 8746 |
| 636 | 20240725 | 100300 | 13619679260 | 3845 | 3845 | 3850 | 3835 | 18564 |
| 637 | 20240725 | 100200 | 13548310395 | 3850 | 3835 | 3850 | 3830 | 19654 |
| 638 | 20240725 | 100100 | 13472816285 | 3835 | 3830 | 3835 | 3825 | 11436 |
| 639 | 20240725 | 100000 | 13429014380 | 3835 | 3835 | 3835 | 3830 | 15362 |
| 640 | 20240725 | 095900 | 13370101115 | 3830 | 3820 | 3835 | 3820 | 16220 |
| 641 | 20240725 | 095800 | 13308008310 | 3825 | 3825 | 3825 | 3820 | 9558 |
| 642 | 20240725 | 095700 | 13271474975 | 3825 | 3825 | 3825 | 3820 | 636 |
| 643 | 20240725 | 095600 | 13269042345 | 3825 | 3820 | 3825 | 3820 | 2793 |
| 644 | 20240725 | 095500 | 13258372720 | 3820 | 3810 | 3825 | 3810 | 5090 |
| 645 | 20240725 | 095400 | 13238962045 | 3815 | 3825 | 3825 | 3810 | 15202 |
| 646 | 20240725 | 095300 | 13180930665 | 3820 | 3825 | 3830 | 3820 | 2610 |
| 647 | 20240725 | 095200 | 13170956750 | 3825 | 3825 | 3830 | 3815 | 8768 |
| 648 | 20240725 | 095100 | 13137458155 | 3820 | 3825 | 3835 | 3820 | 22695 |
| 649 | 20240725 | 095000 | 13050627910 | 3825 | 3825 | 3825 | 3815 | 6605 |
| 650 | 20240725 | 094900 | 13025381065 | 3820 | 3820 | 3820 | 3815 | 1628 |
| 651 | 20240725 | 094800 | 13019166030 | 3815 | 3820 | 3820 | 3810 | 4969 |
| 652 | 20240725 | 094700 | 13000205435 | 3820 | 3825 | 3825 | 3815 | 3737 |
| 653 | 20240725 | 094600 | 12985930550 | 3820 | 3805 | 3835 | 3800 | 20018 |
| 654 | 20240725 | 094500 | 12909432190 | 3805 | 3805 | 3805 | 3800 | 10045 |
| 655 | 20240725 | 094400 | 12871215220 | 3805 | 3810 | 3810 | 3800 | 6929 |
| 656 | 20240725 | 094300 | 12844850755 | 3805 | 3810 | 3810 | 3800 | 10382 |
| 657 | 20240725 | 094200 | 12805342005 | 3810 | 3815 | 3820 | 3805 | 5365 |
| 658 | 20240725 | 094100 | 12784905365 | 3815 | 3800 | 3820 | 3795 | 27507 |
| 659 | 20240725 | 094000 | 12680396965 | 3800 | 3800 | 3810 | 3795 | 60123 |
| 660 | 20240725 | 093900 | 12451850080 | 3800 | 3825 | 3825 | 3800 | 62613 |
| 661 | 20240725 | 093800 | 12213307620 | 3820 | 3835 | 3835 | 3820 | 24002 |
| 662 | 20240725 | 093700 | 12121470750 | 3840 | 3840 | 3845 | 3830 | 8951 |
| 663 | 20240725 | 093600 | 12087130500 | 3835 | 3845 | 3855 | 3835 | 19192 |
| 664 | 20240725 | 093500 | 12013321995 | 3850 | 3840 | 3850 | 3840 | 3257 |
| 665 | 20240725 | 093400 | 12000796805 | 3840 | 3840 | 3850 | 3835 | 6357 |
| 666 | 20240725 | 093300 | 11976381525 | 3835 | 3850 | 3855 | 3835 | 25425 |
| 667 | 20240725 | 093200 | 11878654985 | 3850 | 3845 | 3850 | 3840 | 7774 |
| 668 | 20240725 | 093100 | 11848745950 | 3845 | 3860 | 3865 | 3840 | 29720 |
| 669 | 20240725 | 093000 | 11734344910 | 3860 | 3845 | 3860 | 3840 | 14191 |
| 670 | 20240725 | 092900 | 11679716670 | 3845 | 3835 | 3850 | 3825 | 17821 |
| 671 | 20240725 | 092800 | 11611369840 | 3835 | 3830 | 3840 | 3830 | 11107 |
| 672 | 20240725 | 092700 | 11568767310 | 3825 | 3825 | 3835 | 3820 | 16118 |
| 673 | 20240725 | 092600 | 11507102550 | 3825 | 3830 | 3840 | 3820 | 27343 |
| 674 | 20240725 | 092500 | 11402438595 | 3825 | 3835 | 3840 | 3820 | 48832 |
| 675 | 20240725 | 092400 | 11215542115 | 3835 | 3845 | 3850 | 3835 | 20840 |
| 676 | 20240725 | 092300 | 11135506885 | 3845 | 3840 | 3855 | 3835 | 19345 |
| 677 | 20240725 | 092200 | 11061161240 | 3845 | 3855 | 3865 | 3835 | 63737 |
| 678 | 20240725 | 092100 | 10815891505 | 3860 | 3860 | 3875 | 3855 | 48267 |
| 679 | 20240725 | 092000 | 10629443995 | 3860 | 3880 | 3880 | 3860 | 16142 |
| 680 | 20240725 | 091900 | 10567023990 | 3880 | 3875 | 3880 | 3860 | 65959 |
| 681 | 20240725 | 091800 | 10311925335 | 3875 | 3880 | 3885 | 3875 | 20316 |
| 682 | 20240725 | 091700 | 10233124800 | 3880 | 3875 | 3880 | 3870 | 26537 |
| 683 | 20240725 | 091600 | 10130326425 | 3875 | 3880 | 3885 | 3870 | 27844 |
| 684 | 20240725 | 091500 | 10022378085 | 3880 | 3880 | 3885 | 3870 | 23727 |
| 685 | 20240725 | 091400 | 9930423960 | 3880 | 3895 | 3900 | 3870 | 76588 |
| 686 | 20240725 | 091300 | 9633357605 | 3900 | 3930 | 3930 | 3885 | 91849 |
| 687 | 20240725 | 091200 | 9274780340 | 3925 | 3925 | 3935 | 3920 | 35274 |
| 688 | 20240725 | 091100 | 9136184895 | 3925 | 3905 | 3935 | 3900 | 48946 |
| 689 | 20240725 | 091000 | 8944498835 | 3900 | 3920 | 3935 | 3875 | 180822 |
| 690 | 20240725 | 090900 | 8238687865 | 3925 | 3970 | 3970 | 3920 | 121831 |
| 691 | 20240725 | 090800 | 7758905470 | 3970 | 4010 | 4015 | 3950 | 106822 |
| 692 | 20240725 | 090700 | 7333833020 | 3995 | 3945 | 4010 | 3940 | 180703 |
| 693 | 20240725 | 090600 | 6614210380 | 3945 | 3940 | 3950 | 3935 | 56228 |
| 694 | 20240725 | 090500 | 6392587440 | 3935 | 3920 | 3940 | 3910 | 78884 |
| 695 | 20240725 | 090400 | 6082819720 | 3920 | 3945 | 3945 | 3905 | 136894 |
| 696 | 20240725 | 090300 | 5545515140 | 3945 | 3990 | 3995 | 3940 | 246623 |
| 697 | 20240725 | 090200 | 4565977785 | 3995 | 3995 | 4000 | 3970 | 304351 |
| 698 | 20240725 | 090100 | 3353657160 | 3995 | 3915 | 3995 | 3905 | 389046 |
| 699 | 20240725 | 090000 | 1822763865 | 3915 | 3900 | 3940 | 3895 | 464187 |